667 lines
29 KiB
CSV
667 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,200400,3545100,5950,5780,5950,5780,88
|
|
20230911,200300,3545100,5950,5950,5950,5950,0
|
|
20230911,200200,3545100,5950,5950,5950,5950,0
|
|
20230911,200100,3545100,5950,5950,5950,5950,0
|
|
20230911,200000,3545100,5950,5950,5950,5950,0
|
|
20230911,195900,3545100,5950,5950,5950,5950,0
|
|
20230911,195800,3545100,5950,5950,5950,5950,0
|
|
20230911,195700,3545100,5950,5950,5950,5950,0
|
|
20230911,195600,3545100,5950,5950,5950,5950,0
|
|
20230911,195500,3545100,5950,5950,5950,5950,0
|
|
20230911,195400,3545100,5950,5950,5950,5950,0
|
|
20230911,195300,3545100,5950,5950,5950,5950,0
|
|
20230911,195200,3545100,5950,5950,5950,5950,0
|
|
20230911,195100,3545100,5950,5950,5950,5950,0
|
|
20230911,195000,3545100,5950,5950,5950,5950,0
|
|
20230911,194900,3545100,5950,5950,5950,5950,0
|
|
20230911,194800,3545100,5950,5950,5950,5950,0
|
|
20230911,194700,3545100,5950,5950,5950,5950,0
|
|
20230911,194600,3545100,5950,5950,5950,5950,0
|
|
20230911,194500,3545100,5950,5950,5950,5950,0
|
|
20230911,194400,3545100,5950,5950,5950,5950,0
|
|
20230911,194300,3545100,5950,5950,5950,5950,0
|
|
20230911,194200,3545100,5950,5950,5950,5950,0
|
|
20230911,194100,3545100,5950,5950,5950,5950,0
|
|
20230911,194000,3545100,5950,5950,5950,5950,0
|
|
20230911,193900,3545100,5950,5950,5950,5950,0
|
|
20230911,193800,3545100,5950,5950,5950,5950,0
|
|
20230911,193700,3545100,5950,5950,5950,5950,0
|
|
20230911,193600,3545100,5950,5950,5950,5950,0
|
|
20230911,193500,3545100,5950,5950,5950,5950,0
|
|
20230911,193400,3545100,5950,5780,5950,5780,88
|
|
20230911,193300,3545100,5950,5950,5950,5950,0
|
|
20230911,193200,3545100,5950,5950,5950,5950,0
|
|
20230911,193100,3545100,5950,5950,5950,5950,0
|
|
20230911,193000,3545100,5950,5950,5950,5950,0
|
|
20230911,192900,3545100,5950,5950,5950,5950,0
|
|
20230911,192800,3545100,5950,5950,5950,5950,0
|
|
20230911,192700,3545100,5950,5950,5950,5950,0
|
|
20230911,192600,3545100,5950,5950,5950,5950,0
|
|
20230911,192500,3545100,5950,5950,5950,5950,0
|
|
20230911,192400,3545100,5950,5950,5950,5950,0
|
|
20230911,192300,3545100,5950,5950,5950,5950,0
|
|
20230911,192200,3545100,5950,5950,5950,5950,0
|
|
20230911,192100,3545100,5950,5950,5950,5950,0
|
|
20230911,192000,3545100,5950,5950,5950,5950,0
|
|
20230911,191900,3545100,5950,5950,5950,5950,0
|
|
20230911,191800,3545100,5950,5950,5950,5950,0
|
|
20230911,191700,3545100,5950,5950,5950,5950,0
|
|
20230911,191600,3545100,5950,5950,5950,5950,0
|
|
20230911,191500,3545100,5950,5950,5950,5950,0
|
|
20230911,191400,3545100,5950,5950,5950,5950,0
|
|
20230911,191300,3545100,5950,5950,5950,5950,0
|
|
20230911,191200,3545100,5950,5950,5950,5950,0
|
|
20230911,191100,3545100,5950,5950,5950,5950,0
|
|
20230911,191000,3545100,5950,5950,5950,5950,0
|
|
20230911,190900,3545100,5950,5950,5950,5950,0
|
|
20230911,190800,3545100,5950,5950,5950,5950,0
|
|
20230911,190700,3545100,5950,5950,5950,5950,0
|
|
20230911,190600,3545100,5950,5950,5950,5950,0
|
|
20230911,190500,3545100,5950,5950,5950,5950,0
|
|
20230911,190400,3545100,5950,5780,5950,5780,88
|
|
20230911,190300,3545100,5950,5950,5950,5950,0
|
|
20230911,190200,3545100,5950,5950,5950,5950,0
|
|
20230911,190100,3545100,5950,5950,5950,5950,0
|
|
20230911,190000,3545100,5950,5950,5950,5950,0
|
|
20230911,185900,3545100,5950,5950,5950,5950,0
|
|
20230911,185800,3545100,5950,5950,5950,5950,0
|
|
20230911,185700,3545100,5950,5950,5950,5950,0
|
|
20230911,185600,3545100,5950,5950,5950,5950,0
|
|
20230911,185500,3545100,5950,5950,5950,5950,0
|
|
20230911,185400,3545100,5950,5950,5950,5950,0
|
|
20230911,185300,3545100,5950,5950,5950,5950,0
|
|
20230911,185200,3545100,5950,5950,5950,5950,0
|
|
20230911,185100,3545100,5950,5950,5950,5950,0
|
|
20230911,185000,3545100,5950,5950,5950,5950,0
|
|
20230911,184900,3545100,5950,5950,5950,5950,0
|
|
20230911,184800,3545100,5950,5950,5950,5950,0
|
|
20230911,184700,3545100,5950,5950,5950,5950,0
|
|
20230911,184600,3545100,5950,5950,5950,5950,0
|
|
20230911,184500,3545100,5950,5950,5950,5950,0
|
|
20230911,184400,3545100,5950,5950,5950,5950,0
|
|
20230911,184300,3545100,5950,5950,5950,5950,0
|
|
20230911,184200,3545100,5950,5950,5950,5950,0
|
|
20230911,184100,3545100,5950,5950,5950,5950,0
|
|
20230911,184000,3545100,5950,5950,5950,5950,0
|
|
20230911,183900,3545100,5950,5950,5950,5950,0
|
|
20230911,183800,3545100,5950,5950,5950,5950,0
|
|
20230911,183700,3545100,5950,5950,5950,5950,0
|
|
20230911,183600,3545100,5950,5950,5950,5950,0
|
|
20230911,183500,3545100,5950,5950,5950,5950,0
|
|
20230911,183400,3545100,5950,5780,5950,5780,88
|
|
20230911,183300,3545100,5950,5950,5950,5950,0
|
|
20230911,183200,3545100,5950,5950,5950,5950,0
|
|
20230911,183100,3545100,5950,5950,5950,5950,0
|
|
20230911,183000,3545100,5950,5950,5950,5950,0
|
|
20230911,182900,3545100,5950,5950,5950,5950,0
|
|
20230911,182800,3545100,5950,5950,5950,5950,0
|
|
20230911,182700,3545100,5950,5950,5950,5950,0
|
|
20230911,182600,3545100,5950,5950,5950,5950,0
|
|
20230911,182500,3545100,5950,5950,5950,5950,0
|
|
20230911,182400,3545100,5950,5950,5950,5950,0
|
|
20230911,182300,3545100,5950,5950,5950,5950,0
|
|
20230911,182200,3545100,5950,5950,5950,5950,0
|
|
20230911,182100,3545100,5950,5950,5950,5950,0
|
|
20230911,182000,3545100,5950,5950,5950,5950,0
|
|
20230911,181900,3545100,5950,5950,5950,5950,0
|
|
20230911,181800,3545100,5950,5950,5950,5950,0
|
|
20230911,181700,3545100,5950,5950,5950,5950,0
|
|
20230911,181600,3545100,5950,5950,5950,5950,0
|
|
20230911,181500,3545100,5950,5950,5950,5950,0
|
|
20230911,181400,3545100,5950,5950,5950,5950,0
|
|
20230911,181300,3545100,5950,5950,5950,5950,0
|
|
20230911,181200,3545100,5950,5950,5950,5950,0
|
|
20230911,181100,3545100,5950,5950,5950,5950,0
|
|
20230911,181000,3545100,5950,5950,5950,5950,0
|
|
20230911,180900,3545100,5950,5950,5950,5950,0
|
|
20230911,180800,3545100,5950,5950,5950,5950,0
|
|
20230911,180700,3545100,5950,5950,5950,5950,0
|
|
20230911,180600,3545100,5950,5950,5950,5950,0
|
|
20230911,180500,3545100,5950,5950,5950,5950,0
|
|
20230911,180400,3545100,5950,5780,5950,5780,88
|
|
20230911,180300,3545100,5950,5950,5950,5950,0
|
|
20230911,180200,3545100,5950,5950,5950,5950,0
|
|
20230911,180100,3545100,5950,5950,5950,5950,0
|
|
20230911,180000,3545100,5950,5950,5950,5950,0
|
|
20230911,175900,3545100,5950,5950,5950,5950,0
|
|
20230911,175800,3545100,5950,5950,5950,5950,0
|
|
20230911,175700,3545100,5950,5950,5950,5950,0
|
|
20230911,175600,3545100,5950,5950,5950,5950,0
|
|
20230911,175500,3545100,5950,5950,5950,5950,0
|
|
20230911,175400,3545100,5950,5950,5950,5950,0
|
|
20230911,175300,3545100,5950,5950,5950,5950,0
|
|
20230911,175200,3545100,5950,5950,5950,5950,0
|
|
20230911,175100,3545100,5950,5950,5950,5950,0
|
|
20230911,175000,3545100,5950,5950,5950,5950,0
|
|
20230911,174900,3545100,5950,5950,5950,5950,0
|
|
20230911,174800,3545100,5950,5950,5950,5950,0
|
|
20230911,174700,3545100,5950,5950,5950,5950,0
|
|
20230911,174600,3545100,5950,5950,5950,5950,0
|
|
20230911,174500,3545100,5950,5950,5950,5950,0
|
|
20230911,174400,3545100,5950,5950,5950,5950,0
|
|
20230911,174300,3545100,5950,5950,5950,5950,0
|
|
20230911,174200,3545100,5950,5950,5950,5950,0
|
|
20230911,174100,3545100,5950,5950,5950,5950,0
|
|
20230911,174000,3545100,5950,5950,5950,5950,0
|
|
20230911,173900,3545100,5950,5950,5950,5950,0
|
|
20230911,173800,3545100,5950,5950,5950,5950,0
|
|
20230911,173700,3545100,5950,5950,5950,5950,0
|
|
20230911,173600,3545100,5950,5950,5950,5950,0
|
|
20230911,173500,3545100,5950,5950,5950,5950,0
|
|
20230911,173400,3545100,5950,5780,5950,5780,88
|
|
20230911,173300,3545100,5950,5950,5950,5950,0
|
|
20230911,173200,3545100,5950,5950,5950,5950,0
|
|
20230911,173100,3545100,5950,5950,5950,5950,0
|
|
20230911,173000,3545100,5950,5950,5950,5950,0
|
|
20230911,172900,3545100,5950,5950,5950,5950,0
|
|
20230911,172800,3545100,5950,5950,5950,5950,0
|
|
20230911,172700,3545100,5950,5950,5950,5950,0
|
|
20230911,172600,3545100,5950,5950,5950,5950,0
|
|
20230911,172500,3545100,5950,5950,5950,5950,0
|
|
20230911,172400,3545100,5950,5950,5950,5950,0
|
|
20230911,172300,3545100,5950,5950,5950,5950,0
|
|
20230911,172200,3545100,5950,5950,5950,5950,0
|
|
20230911,172100,3545100,5950,5950,5950,5950,0
|
|
20230911,172000,3545100,5950,5950,5950,5950,0
|
|
20230911,171900,3545100,5950,5950,5950,5950,0
|
|
20230911,171800,3545100,5950,5950,5950,5950,0
|
|
20230911,171700,3545100,5950,5950,5950,5950,0
|
|
20230911,171600,3545100,5950,5950,5950,5950,0
|
|
20230911,171500,3545100,5950,5950,5950,5950,0
|
|
20230911,171400,3545100,5950,5950,5950,5950,0
|
|
20230911,171300,3545100,5950,5950,5950,5950,0
|
|
20230911,171200,3545100,5950,5950,5950,5950,0
|
|
20230911,171100,3545100,5950,5950,5950,5950,0
|
|
20230911,171000,3545100,5950,5950,5950,5950,0
|
|
20230911,170900,3545100,5950,5950,5950,5950,0
|
|
20230911,170800,3545100,5950,5950,5950,5950,0
|
|
20230911,170700,3545100,5950,5950,5950,5950,0
|
|
20230911,170600,3545100,5950,5950,5950,5950,0
|
|
20230911,170500,3545100,5950,5950,5950,5950,0
|
|
20230911,170400,3545100,5950,5780,5950,5780,88
|
|
20230911,170300,3545100,5950,5950,5950,5950,0
|
|
20230911,170200,3545100,5950,5950,5950,5950,0
|
|
20230911,170100,3545100,5950,5950,5950,5950,0
|
|
20230911,170000,3545100,5950,5950,5950,5950,0
|
|
20230911,165900,3545100,5950,5950,5950,5950,0
|
|
20230911,165800,3545100,5950,5950,5950,5950,0
|
|
20230911,165700,3545100,5950,5950,5950,5950,0
|
|
20230911,165600,3545100,5950,5950,5950,5950,0
|
|
20230911,165500,3545100,5950,5950,5950,5950,0
|
|
20230911,165400,3545100,5950,5950,5950,5950,0
|
|
20230911,165300,3545100,5950,5950,5950,5950,0
|
|
20230911,165200,3545100,5950,5950,5950,5950,0
|
|
20230911,165100,3545100,5950,5950,5950,5950,0
|
|
20230911,165000,3545100,5950,5950,5950,5950,0
|
|
20230911,164900,3545100,5950,5950,5950,5950,0
|
|
20230911,164800,3545100,5950,5950,5950,5950,0
|
|
20230911,164700,3545100,5950,5950,5950,5950,0
|
|
20230911,164600,3545100,5950,5950,5950,5950,0
|
|
20230911,164500,3545100,5950,5950,5950,5950,0
|
|
20230911,164400,3545100,5950,5950,5950,5950,0
|
|
20230911,164300,3545100,5950,5950,5950,5950,0
|
|
20230911,164200,3545100,5950,5950,5950,5950,0
|
|
20230911,164100,3545100,5950,5950,5950,5950,0
|
|
20230911,164000,3545100,5950,5950,5950,5950,0
|
|
20230911,163900,3545100,5950,5950,5950,5950,0
|
|
20230911,163800,3545100,5950,5950,5950,5950,0
|
|
20230911,163700,3545100,5950,5950,5950,5950,0
|
|
20230911,163600,3545100,5950,5950,5950,5950,0
|
|
20230911,163500,3545100,5950,5950,5950,5950,0
|
|
20230911,163400,3545100,5950,5780,5950,5780,88
|
|
20230911,163300,3545100,5950,5950,5950,5950,0
|
|
20230911,163200,3545100,5950,5950,5950,5950,0
|
|
20230911,163100,3545100,5950,5950,5950,5950,0
|
|
20230911,163000,3545100,5950,5950,5950,5950,0
|
|
20230911,162900,3545100,5950,5950,5950,5950,0
|
|
20230911,162800,3545100,5950,5950,5950,5950,0
|
|
20230911,162700,3545100,5950,5950,5950,5950,0
|
|
20230911,162600,3545100,5950,5950,5950,5950,0
|
|
20230911,162500,3545100,5950,5950,5950,5950,0
|
|
20230911,162400,3545100,5950,5950,5950,5950,0
|
|
20230911,162300,3545100,5950,5950,5950,5950,0
|
|
20230911,162200,3545100,5950,5950,5950,5950,0
|
|
20230911,162100,3545100,5950,5950,5950,5950,0
|
|
20230911,162000,3545100,5950,5950,5950,5950,0
|
|
20230911,161900,3545100,5950,5950,5950,5950,0
|
|
20230911,161800,3545100,5950,5950,5950,5950,0
|
|
20230911,161700,3545100,5950,5950,5950,5950,0
|
|
20230911,161600,3545100,5950,5950,5950,5950,0
|
|
20230911,161500,3545100,5950,5950,5950,5950,0
|
|
20230911,161400,3545100,5950,5950,5950,5950,0
|
|
20230911,161300,3545100,5950,5950,5950,5950,0
|
|
20230911,161200,3545100,5950,5950,5950,5950,0
|
|
20230911,161100,3545100,5950,5950,5950,5950,0
|
|
20230911,161000,3545100,5950,5950,5950,5950,0
|
|
20230911,160900,3545100,5950,5950,5950,5950,0
|
|
20230911,160800,3545100,5950,5950,5950,5950,0
|
|
20230911,160700,3545100,5950,5950,5950,5950,0
|
|
20230911,160600,3545100,5950,5950,5950,5950,0
|
|
20230911,160500,3545100,5950,5950,5950,5950,0
|
|
20230911,160400,3545100,5950,5780,5950,5780,88
|
|
20230911,160300,3545100,5950,5950,5950,5950,0
|
|
20230911,160200,3545100,5950,5950,5950,5950,0
|
|
20230911,160100,3545100,5950,5950,5950,5950,0
|
|
20230911,160000,3545100,5950,5950,5950,5950,0
|
|
20230911,155900,3545100,5950,5950,5950,5950,0
|
|
20230911,155800,3545100,5950,5950,5950,5950,0
|
|
20230911,155700,3545100,5950,5950,5950,5950,0
|
|
20230911,155600,3545100,5950,5950,5950,5950,0
|
|
20230911,155500,3545100,5950,5950,5950,5950,0
|
|
20230911,155400,3545100,5950,5950,5950,5950,0
|
|
20230911,155300,3545100,5950,5950,5950,5950,0
|
|
20230911,155200,3545100,5950,5950,5950,5950,0
|
|
20230911,155100,3545100,5950,5950,5950,5950,0
|
|
20230911,155000,3545100,5950,5950,5950,5950,0
|
|
20230911,154900,3545100,5950,5950,5950,5950,0
|
|
20230911,154800,3545100,5950,5950,5950,5950,0
|
|
20230911,154700,3545100,5950,5950,5950,5950,0
|
|
20230911,154600,3545100,5950,5950,5950,5950,0
|
|
20230911,154500,3545100,5950,5950,5950,5950,0
|
|
20230911,154400,3545100,5950,5950,5950,5950,0
|
|
20230911,154300,3545100,5950,5950,5950,5950,0
|
|
20230911,154200,3545100,5950,5950,5950,5950,0
|
|
20230911,154100,3545100,5950,5950,5950,5950,0
|
|
20230911,154000,3545100,5950,5950,5950,5950,0
|
|
20230911,153900,3545100,5950,5950,5950,5950,0
|
|
20230911,153800,3545100,5950,5950,5950,5950,0
|
|
20230911,153700,3545100,5950,5950,5950,5950,0
|
|
20230911,153600,3545100,5950,5950,5950,5950,0
|
|
20230911,153500,3545100,5950,5950,5950,5950,0
|
|
20230911,153400,3545100,5950,5780,5950,5780,88
|
|
20230911,153300,3545100,5950,5950,5950,5950,0
|
|
20230911,153200,3545100,5950,5950,5950,5950,0
|
|
20230911,153100,3545100,5950,5950,5950,5950,0
|
|
20230911,153000,3545100,5950,5950,5950,5950,0
|
|
20230911,152900,3545100,5950,5950,5950,5950,0
|
|
20230911,152800,3545100,5950,5950,5950,5950,0
|
|
20230911,152700,3545100,5950,5950,5950,5950,0
|
|
20230911,152600,3545100,5950,5950,5950,5950,0
|
|
20230911,152500,3545100,5950,5950,5950,5950,0
|
|
20230911,152400,3545100,5950,5950,5950,5950,0
|
|
20230911,152300,3545100,5950,5950,5950,5950,0
|
|
20230911,152200,3545100,5950,5950,5950,5950,0
|
|
20230911,152100,3545100,5950,5950,5950,5950,0
|
|
20230911,152000,3545100,5950,5950,5950,5950,0
|
|
20230911,151900,3545100,5950,5950,5950,5950,0
|
|
20230911,151800,3545100,5950,5950,5950,5950,0
|
|
20230911,151700,3545100,5950,5950,5950,5950,0
|
|
20230911,151600,3545100,5950,5950,5950,5950,0
|
|
20230911,151500,3545100,5950,5950,5950,5950,0
|
|
20230911,151400,3545100,5950,5950,5950,5950,0
|
|
20230911,151300,3545100,5950,5950,5950,5950,0
|
|
20230911,151200,3545100,5950,5950,5950,5950,0
|
|
20230911,151100,3545100,5950,5950,5950,5950,0
|
|
20230911,151000,3545100,5950,5780,5950,5780,88
|
|
20230911,150900,3036290,5960,5960,5960,5960,0
|
|
20230911,150800,3036290,5960,5960,5960,5960,0
|
|
20230911,150700,3036290,5960,5960,5960,5960,0
|
|
20230911,150600,3036290,5960,5960,5960,5960,0
|
|
20230911,150500,3036290,5960,5960,5960,5960,0
|
|
20230911,150400,3036290,5960,5960,5960,5960,0
|
|
20230911,150300,3036290,5960,5780,5960,5780,200
|
|
20230911,150200,1880110,5960,5790,5960,5780,321
|
|
20230911,150100,23880,5970,5970,5970,5970,0
|
|
20230911,150000,23880,5970,5970,5970,5970,0
|
|
20230911,145900,23880,5970,5970,5970,5970,0
|
|
20230911,145800,23880,5970,5970,5970,5970,0
|
|
20230911,145700,23880,5970,5970,5970,5970,0
|
|
20230911,145600,23880,5970,5970,5970,5970,0
|
|
20230911,145500,23880,5970,5780,5970,5780,2
|
|
20230911,145400,12130,6050,6050,6050,6050,0
|
|
20230911,145300,12130,6050,6050,6050,6050,0
|
|
20230911,145200,12130,6050,6050,6050,6050,0
|
|
20230911,145100,12130,6050,6050,6050,6050,0
|
|
20230911,145000,12130,6050,6050,6050,6050,0
|
|
20230911,144900,12130,6050,6050,6050,6050,0
|
|
20230911,144800,12130,6050,6050,6050,6050,0
|
|
20230911,144700,12130,6050,6050,6050,6050,0
|
|
20230911,144600,12130,6050,6050,6050,6050,0
|
|
20230911,144500,12130,6050,6050,6050,6050,0
|
|
20230911,144400,12130,6050,6050,6050,6050,0
|
|
20230911,144300,12130,6050,6050,6050,6050,0
|
|
20230911,144200,12130,6050,6050,6050,6050,0
|
|
20230911,144100,12130,6050,6050,6050,6050,0
|
|
20230911,144000,12130,6050,6050,6050,6050,0
|
|
20230911,143900,12130,6050,6050,6050,6050,0
|
|
20230911,143800,12130,6050,6050,6050,6050,0
|
|
20230911,143700,12130,6050,6050,6050,6050,0
|
|
20230911,143600,12130,6050,6050,6050,6050,0
|
|
20230911,143500,12130,6050,6050,6050,6050,0
|
|
20230911,143400,12130,6050,6050,6050,6050,0
|
|
20230911,143300,12130,6050,6050,6050,6050,0
|
|
20230911,143200,12130,6050,6050,6050,6050,0
|
|
20230911,143100,12130,6050,6050,6050,6050,0
|
|
20230911,143000,12130,6050,6050,6050,6050,0
|
|
20230911,142900,12130,6050,6050,6050,6050,0
|
|
20230911,142800,12130,6050,6050,6050,6050,0
|
|
20230911,142700,12130,6050,6050,6050,6050,0
|
|
20230911,142600,12130,6050,6050,6050,6050,0
|
|
20230911,142500,12130,6050,6050,6050,6050,0
|
|
20230911,142400,12130,6050,6050,6050,6050,0
|
|
20230911,142300,12130,6050,6050,6050,6050,0
|
|
20230911,142200,12130,6050,6050,6050,6050,0
|
|
20230911,142100,12130,6050,6050,6050,6050,0
|
|
20230911,142000,12130,6050,6050,6050,6050,0
|
|
20230911,141900,12130,6050,6050,6050,6050,0
|
|
20230911,141800,12130,6050,6050,6050,6050,0
|
|
20230911,141700,12130,6050,6050,6050,6050,0
|
|
20230911,141600,12130,6050,6050,6050,6050,0
|
|
20230911,141500,12130,6050,6050,6050,6050,0
|
|
20230911,141400,12130,6050,6050,6050,6050,0
|
|
20230911,141300,12130,6050,6050,6050,6050,0
|
|
20230911,141200,12130,6050,6050,6050,6050,0
|
|
20230911,141100,12130,6050,6050,6050,6050,0
|
|
20230911,141000,12130,6050,6050,6050,6050,0
|
|
20230911,140900,12130,6050,6050,6050,6050,0
|
|
20230911,140800,12130,6050,6050,6050,6050,0
|
|
20230911,140700,12130,6050,6050,6050,6050,0
|
|
20230911,140600,12130,6050,6050,6050,6050,0
|
|
20230911,140500,12130,6050,6050,6050,6050,0
|
|
20230911,140400,12130,6050,6050,6050,6050,0
|
|
20230911,140300,12130,6050,6050,6050,6050,0
|
|
20230911,140200,12130,6050,6050,6050,6050,0
|
|
20230911,140100,12130,6050,6050,6050,6050,0
|
|
20230911,140000,12130,6050,6050,6050,6050,0
|
|
20230911,135900,12130,6050,6050,6050,6050,0
|
|
20230911,135800,12130,6050,6050,6050,6050,0
|
|
20230911,135700,12130,6050,6050,6050,6050,0
|
|
20230911,135600,12130,6050,6050,6050,6050,0
|
|
20230911,135500,12130,6050,6050,6050,6050,0
|
|
20230911,135400,12130,6050,6050,6050,6050,0
|
|
20230911,135300,12130,6050,6050,6050,6050,0
|
|
20230911,135200,12130,6050,6050,6050,6050,0
|
|
20230911,135100,12130,6050,6050,6050,6050,0
|
|
20230911,135000,12130,6050,6050,6050,6050,0
|
|
20230911,134900,12130,6050,6050,6050,6050,0
|
|
20230911,134800,12130,6050,6050,6050,6050,0
|
|
20230911,134700,12130,6050,6050,6050,6050,0
|
|
20230911,134600,12130,6050,6050,6050,6050,0
|
|
20230911,134500,12130,6050,6050,6050,6050,0
|
|
20230911,134400,12130,6050,6050,6050,6050,0
|
|
20230911,134300,12130,6050,6050,6050,6050,0
|
|
20230911,134200,12130,6050,6050,6050,6050,0
|
|
20230911,134100,12130,6050,6050,6050,6050,0
|
|
20230911,134000,12130,6050,6050,6050,6050,0
|
|
20230911,133900,12130,6050,6050,6050,6050,0
|
|
20230911,133800,12130,6050,6050,6050,6050,0
|
|
20230911,133700,12130,6050,6050,6050,6050,0
|
|
20230911,133600,12130,6050,6050,6050,6050,0
|
|
20230911,133500,12130,6050,6050,6050,6050,0
|
|
20230911,133400,12130,6050,6050,6050,6050,0
|
|
20230911,133300,12130,6050,6050,6050,6050,0
|
|
20230911,133200,12130,6050,6050,6050,6050,0
|
|
20230911,133100,12130,6050,6050,6050,6050,0
|
|
20230911,133000,12130,6050,6050,6050,6050,0
|
|
20230911,132900,12130,6050,6050,6050,6050,0
|
|
20230911,132800,12130,6050,6050,6050,6050,0
|
|
20230911,132700,12130,6050,6050,6050,6050,0
|
|
20230911,132600,12130,6050,6050,6050,6050,0
|
|
20230911,132500,12130,6050,6050,6050,6050,0
|
|
20230911,132400,12130,6050,6050,6050,6050,0
|
|
20230911,132300,12130,6050,6050,6050,6050,0
|
|
20230911,132200,12130,6050,6050,6050,6050,0
|
|
20230911,132100,12130,6050,6050,6050,6050,0
|
|
20230911,132000,12130,6050,6050,6050,6050,0
|
|
20230911,131900,12130,6050,6050,6050,6050,0
|
|
20230911,131800,12130,6050,6050,6050,6050,0
|
|
20230911,131700,12130,6050,6050,6050,6050,0
|
|
20230911,131600,12130,6050,6050,6050,6050,0
|
|
20230911,131500,12130,6050,6050,6050,6050,0
|
|
20230911,131400,12130,6050,6050,6050,6050,0
|
|
20230911,131300,12130,6050,6050,6050,6050,0
|
|
20230911,131200,12130,6050,6050,6050,6050,0
|
|
20230911,131100,12130,6050,6050,6050,6050,0
|
|
20230911,131000,12130,6050,6050,6050,6050,0
|
|
20230911,130900,12130,6050,6050,6050,6050,0
|
|
20230911,130800,12130,6050,6050,6050,6050,0
|
|
20230911,130700,12130,6050,6050,6050,6050,0
|
|
20230911,130600,12130,6050,6050,6050,6050,0
|
|
20230911,130500,12130,6050,6050,6050,6050,0
|
|
20230911,130400,12130,6050,6050,6050,6050,0
|
|
20230911,130300,12130,6050,6050,6050,6050,0
|
|
20230911,130200,12130,6050,6050,6050,6050,0
|
|
20230911,130100,12130,6050,6050,6050,6050,0
|
|
20230911,130000,12130,6050,6050,6050,6050,0
|
|
20230911,125900,12130,6050,6050,6050,6050,0
|
|
20230911,125800,12130,6050,6050,6050,6050,0
|
|
20230911,125700,12130,6050,6050,6050,6050,0
|
|
20230911,125600,12130,6050,6050,6050,6050,0
|
|
20230911,125500,12130,6050,6050,6050,6050,0
|
|
20230911,125400,12130,6050,6050,6050,6050,0
|
|
20230911,125300,12130,6050,6050,6050,6050,0
|
|
20230911,125200,12130,6050,6050,6050,6050,0
|
|
20230911,125100,12130,6050,6050,6050,6050,0
|
|
20230911,125000,12130,6050,6050,6050,6050,0
|
|
20230911,124900,12130,6050,6050,6050,6050,0
|
|
20230911,124800,12130,6050,6050,6050,6050,0
|
|
20230911,124700,12130,6050,6050,6050,6050,0
|
|
20230911,124600,12130,6050,6050,6050,6050,0
|
|
20230911,124500,12130,6050,6050,6050,6050,0
|
|
20230911,124400,12130,6050,6050,6050,6050,0
|
|
20230911,124300,12130,6050,6050,6050,6050,0
|
|
20230911,124200,12130,6050,6050,6050,6050,0
|
|
20230911,124100,12130,6050,6050,6050,6050,0
|
|
20230911,124000,12130,6050,6050,6050,6050,0
|
|
20230911,123900,12130,6050,6050,6050,6050,0
|
|
20230911,123800,12130,6050,6050,6050,6050,0
|
|
20230911,123700,12130,6050,6050,6050,6050,0
|
|
20230911,123600,12130,6050,6050,6050,6050,0
|
|
20230911,123500,12130,6050,6050,6050,6050,0
|
|
20230911,123400,12130,6050,6050,6050,6050,0
|
|
20230911,123300,12130,6050,6050,6050,6050,0
|
|
20230911,123200,12130,6050,6050,6050,6050,0
|
|
20230911,123100,12130,6050,6050,6050,6050,0
|
|
20230911,123000,12130,6050,6050,6050,6050,0
|
|
20230911,122900,12130,6050,6050,6050,6050,0
|
|
20230911,122800,12130,6050,6050,6050,6050,0
|
|
20230911,122700,12130,6050,6050,6050,6050,0
|
|
20230911,122600,12130,6050,6050,6050,6050,0
|
|
20230911,122500,12130,6050,6050,6050,6050,0
|
|
20230911,122400,12130,6050,6050,6050,6050,0
|
|
20230911,122300,12130,6050,6050,6050,6050,0
|
|
20230911,122200,12130,6050,6050,6050,6050,0
|
|
20230911,122100,12130,6050,6050,6050,6050,0
|
|
20230911,122000,12130,6050,6050,6050,6050,0
|
|
20230911,121900,12130,6050,6050,6050,6050,0
|
|
20230911,121800,12130,6050,6050,6050,6050,0
|
|
20230911,121700,12130,6050,6050,6050,6050,0
|
|
20230911,121600,12130,6050,6050,6050,6050,0
|
|
20230911,121500,12130,6050,6050,6050,6050,0
|
|
20230911,121400,12130,6050,6050,6050,6050,0
|
|
20230911,121300,12130,6050,6050,6050,6050,0
|
|
20230911,121200,12130,6050,6050,6050,6050,0
|
|
20230911,121100,12130,6050,6050,6050,6050,0
|
|
20230911,121000,12130,6050,6050,6050,6050,0
|
|
20230911,120900,12130,6050,6050,6050,6050,0
|
|
20230911,120800,12130,6050,6050,6050,6050,0
|
|
20230911,120700,12130,6050,6050,6050,6050,0
|
|
20230911,120600,12130,6050,6050,6050,6050,0
|
|
20230911,120500,12130,6050,6050,6050,6050,0
|
|
20230911,120400,12130,6050,6050,6050,6050,0
|
|
20230911,120300,12130,6050,6050,6050,6050,0
|
|
20230911,120200,12130,6050,6050,6050,6050,0
|
|
20230911,120100,12130,6050,6050,6050,6050,0
|
|
20230911,120000,12130,6050,6050,6050,6050,0
|
|
20230911,115900,12130,6050,6050,6050,6050,0
|
|
20230911,115800,12130,6050,6050,6050,6050,0
|
|
20230911,115700,12130,6050,6050,6050,6050,0
|
|
20230911,115600,12130,6050,6050,6050,6050,0
|
|
20230911,115500,12130,6050,6050,6050,6050,0
|
|
20230911,115400,12130,6050,6050,6050,6050,0
|
|
20230911,115300,12130,6050,6050,6050,6050,0
|
|
20230911,115200,12130,6050,6050,6050,6050,0
|
|
20230911,115100,12130,6050,6050,6050,6050,0
|
|
20230911,115000,12130,6050,6050,6050,6050,0
|
|
20230911,114900,12130,6050,6050,6050,6050,0
|
|
20230911,114800,12130,6050,6050,6050,6050,0
|
|
20230911,114700,12130,6050,6050,6050,6050,0
|
|
20230911,114600,12130,6050,6050,6050,6050,0
|
|
20230911,114500,12130,6050,6050,6050,6050,0
|
|
20230911,114400,12130,6050,6050,6050,6050,0
|
|
20230911,114300,12130,6050,6050,6050,6050,0
|
|
20230911,114200,12130,6050,6050,6050,6050,0
|
|
20230911,114100,12130,6050,6050,6050,6050,0
|
|
20230911,114000,12130,6050,6050,6050,6050,0
|
|
20230911,113900,12130,6050,6050,6050,6050,0
|
|
20230911,113800,12130,6050,6050,6050,6050,0
|
|
20230911,113700,12130,6050,6050,6050,6050,0
|
|
20230911,113600,12130,6050,6050,6050,6050,0
|
|
20230911,113500,12130,6050,6050,6050,6050,0
|
|
20230911,113400,12130,6050,6050,6050,6050,0
|
|
20230911,113300,12130,6050,6050,6050,6050,0
|
|
20230911,113200,12130,6050,6050,6050,6050,0
|
|
20230911,113100,12130,6050,6050,6050,6050,0
|
|
20230911,113000,12130,6050,6050,6050,6050,0
|
|
20230911,112900,12130,6050,6050,6050,6050,0
|
|
20230911,112800,12130,6050,6050,6050,6050,0
|
|
20230911,112700,12130,6050,6050,6050,6050,0
|
|
20230911,112600,12130,6050,6050,6050,6050,0
|
|
20230911,112500,12130,6050,6050,6050,6050,0
|
|
20230911,112400,12130,6050,6050,6050,6050,0
|
|
20230911,112300,12130,6050,6050,6050,6050,0
|
|
20230911,112200,12130,6050,6050,6050,6050,0
|
|
20230911,112100,12130,6050,6050,6050,6050,0
|
|
20230911,112000,12130,6050,6050,6050,6050,0
|
|
20230911,111900,12130,6050,6050,6050,6050,0
|
|
20230911,111800,12130,6050,6050,6050,6050,0
|
|
20230911,111700,12130,6050,6050,6050,6050,0
|
|
20230911,111600,12130,6050,6050,6050,6050,0
|
|
20230911,111500,12130,6050,6050,6050,6050,0
|
|
20230911,111400,12130,6050,6050,6050,6050,0
|
|
20230911,111300,12130,6050,6050,6050,6050,0
|
|
20230911,111200,12130,6050,6050,6050,6050,0
|
|
20230911,111100,12130,6050,6050,6050,6050,0
|
|
20230911,111000,12130,6050,6050,6050,6050,0
|
|
20230911,110900,12130,6050,6050,6050,6050,0
|
|
20230911,110800,12130,6050,6050,6050,6050,0
|
|
20230911,110700,12130,6050,6050,6050,6050,0
|
|
20230911,110600,12130,6050,6050,6050,6050,0
|
|
20230911,110500,12130,6050,6050,6050,6050,0
|
|
20230911,110400,12130,6050,6050,6050,6050,0
|
|
20230911,110300,12130,6050,6050,6050,6050,0
|
|
20230911,110200,12130,6050,6050,6050,6050,0
|
|
20230911,110100,12130,6050,6050,6050,6050,0
|
|
20230911,110000,12130,6050,6050,6050,6050,0
|
|
20230911,105900,12130,6050,6050,6050,6050,0
|
|
20230911,105800,12130,6050,6050,6050,6050,0
|
|
20230911,105700,12130,6050,6050,6050,6050,0
|
|
20230911,105600,12130,6050,6050,6050,6050,0
|
|
20230911,105500,12130,6050,6050,6050,6050,0
|
|
20230911,105400,12130,6050,6050,6050,6050,0
|
|
20230911,105300,12130,6050,6050,6050,6050,0
|
|
20230911,105200,12130,6050,6050,6050,6050,0
|
|
20230911,105100,12130,6050,6050,6050,6050,0
|
|
20230911,105000,12130,6050,6050,6050,6050,0
|
|
20230911,104900,12130,6050,6050,6050,6050,0
|
|
20230911,104800,12130,6050,6050,6050,6050,0
|
|
20230911,104700,12130,6050,6050,6050,6050,0
|
|
20230911,104600,12130,6050,6050,6050,6050,0
|
|
20230911,104500,12130,6050,6050,6050,6050,0
|
|
20230911,104400,12130,6050,6050,6050,6050,0
|
|
20230911,104300,12130,6050,6050,6050,6050,0
|
|
20230911,104200,12130,6050,6050,6050,6050,0
|
|
20230911,104100,12130,6050,6050,6050,6050,0
|
|
20230911,104000,12130,6050,6050,6050,6050,0
|
|
20230911,103900,12130,6050,6050,6050,6050,0
|
|
20230911,103800,12130,6050,6050,6050,6050,0
|
|
20230911,103700,12130,6050,6050,6050,6050,0
|
|
20230911,103600,12130,6050,6050,6050,6050,0
|
|
20230911,103500,12130,6050,6050,6050,6050,0
|
|
20230911,103400,12130,6050,6050,6050,6050,0
|
|
20230911,103300,12130,6050,6050,6050,6050,0
|
|
20230911,103200,12130,6050,6050,6050,6050,0
|
|
20230911,103100,12130,6050,6050,6050,6050,0
|
|
20230911,103000,12130,6050,6050,6050,6050,0
|
|
20230911,102900,12130,6050,6050,6050,6050,0
|
|
20230911,102800,12130,6050,6050,6050,6050,0
|
|
20230911,102700,12130,6050,6050,6050,6050,0
|
|
20230911,102600,12130,6050,6050,6050,6050,0
|
|
20230911,102500,12130,6050,6050,6050,6050,0
|
|
20230911,102400,12130,6050,6050,6050,6050,0
|
|
20230911,102300,12130,6050,6050,6050,6050,0
|
|
20230911,102200,12130,6050,6050,6050,6050,0
|
|
20230911,102100,12130,6050,6050,6050,6050,0
|
|
20230911,102000,12130,6050,6050,6050,6050,0
|
|
20230911,101900,12130,6050,6050,6050,6050,0
|
|
20230911,101800,12130,6050,6050,6050,6050,0
|
|
20230911,101700,12130,6050,6050,6050,6050,0
|
|
20230911,101600,12130,6050,6050,6050,6050,0
|
|
20230911,101500,12130,6050,6050,6050,6050,0
|
|
20230911,101400,12130,6050,6050,6050,6050,0
|
|
20230911,101300,12130,6050,6050,6050,6050,0
|
|
20230911,101200,12130,6050,6050,6050,6050,0
|
|
20230911,101100,12130,6050,6050,6050,6050,0
|
|
20230911,101000,12130,6050,6050,6050,6050,0
|
|
20230911,100900,12130,6050,6050,6050,6050,0
|
|
20230911,100800,12130,6050,6050,6050,6050,0
|
|
20230911,100700,12130,6050,6050,6050,6050,0
|
|
20230911,100600,12130,6050,6050,6050,6050,0
|
|
20230911,100500,12130,6050,6050,6050,6050,0
|
|
20230911,100400,12130,6050,6050,6050,6050,0
|
|
20230911,100300,12130,6050,6050,6050,6050,1
|
|
20230911,100200,6080,6080,6080,6080,6080,0
|
|
20230911,100100,6080,6080,6080,6080,6080,0
|
|
20230911,100000,6080,6080,6080,6080,6080,0
|
|
20230911,095900,6080,6080,6080,6080,6080,0
|
|
20230911,095800,6080,6080,6080,6080,6080,0
|
|
20230911,095700,6080,6080,6080,6080,6080,0
|
|
20230911,095600,6080,6080,6080,6080,6080,0
|
|
20230911,095500,6080,6080,6080,6080,6080,0
|
|
20230911,095400,6080,6080,6080,6080,6080,0
|
|
20230911,095300,6080,6080,6080,6080,6080,0
|
|
20230911,095200,6080,6080,6080,6080,6080,0
|
|
20230911,095100,6080,6080,6080,6080,6080,0
|
|
20230911,095000,6080,6080,6080,6080,6080,0
|
|
20230911,094900,6080,6080,6080,6080,6080,0
|
|
20230911,094800,6080,6080,6080,6080,6080,0
|
|
20230911,094700,6080,6080,6080,6080,6080,0
|
|
20230911,094600,6080,6080,6080,6080,6080,0
|
|
20230911,094500,6080,6080,6080,6080,6080,0
|
|
20230911,094400,6080,6080,6080,6080,6080,0
|
|
20230911,094300,6080,6080,6080,6080,6080,0
|
|
20230911,094200,6080,6080,6080,6080,6080,0
|
|
20230911,094100,6080,6080,6080,6080,6080,0
|
|
20230911,094000,6080,6080,6080,6080,6080,0
|
|
20230911,093900,6080,6080,6080,6080,6080,0
|
|
20230911,093800,6080,6080,6080,6080,6080,0
|
|
20230911,093700,6080,6080,6080,6080,6080,0
|
|
20230911,093600,6080,6080,6080,6080,6080,0
|
|
20230911,093500,6080,6080,6080,6080,6080,0
|
|
20230911,093400,6080,6080,6080,6080,6080,0
|
|
20230911,093300,6080,6080,6080,6080,6080,0
|
|
20230911,093200,6080,6080,6080,6080,6080,0
|
|
20230911,093100,6080,6080,6080,6080,6080,0
|
|
20230911,093000,6080,6080,6080,6080,6080,0
|
|
20230911,092900,6080,6080,6080,6080,6080,0
|
|
20230911,092800,6080,6080,6080,6080,6080,0
|
|
20230911,092700,6080,6080,6080,6080,6080,0
|
|
20230911,092600,6080,6080,6080,6080,6080,0
|
|
20230911,092500,6080,6080,6080,6080,6080,0
|
|
20230911,092400,6080,6080,6080,6080,6080,0
|
|
20230911,092300,6080,6080,6080,6080,6080,0
|
|
20230911,092200,6080,6080,6080,6080,6080,0
|
|
20230911,092100,6080,6080,6080,6080,6080,0
|
|
20230911,092000,6080,6080,6080,6080,6080,0
|
|
20230911,091900,6080,6080,6080,6080,6080,0
|
|
20230911,091800,6080,6080,6080,6080,6080,0
|
|
20230911,091700,6080,6080,6080,6080,6080,0
|
|
20230911,091600,6080,6080,6080,6080,6080,0
|
|
20230911,091500,6080,6080,6080,6080,6080,0
|
|
20230911,091400,6080,6080,6080,6080,6080,0
|
|
20230911,091300,6080,6080,6080,6080,6080,0
|
|
20230911,091200,6080,6080,6080,6080,6080,0
|
|
20230911,091100,6080,6080,6080,6080,6080,0
|
|
20230911,091000,6080,6080,6080,6080,6080,0
|
|
20230911,090900,6080,6080,6080,6080,6080,0
|
|
20230911,090800,6080,6080,6080,6080,6080,0
|
|
20230911,090700,6080,6080,6080,6080,6080,0
|
|
20230911,090600,6080,6080,6080,6080,6080,0
|
|
20230911,090500,6080,6080,6080,6080,6080,0
|
|
20230911,090400,6080,6080,6080,6080,6080,0
|
|
20230911,090300,6080,6080,6080,6080,6080,0
|
|
20230911,090200,6080,6080,6080,6080,6080,0
|
|
20230911,090100,6080,6080,6080,6080,6080,0
|
|
20230911,090000,6080,6080,6080,6080,6080,1
|