664 lines
29 KiB
CSV
664 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,200100,1900860,5880,5880,5880,5880,50
|
|
20230914,200000,1900860,5880,5880,5880,5880,0
|
|
20230914,195900,1900860,5880,5880,5880,5880,0
|
|
20230914,195800,1900860,5880,5880,5880,5880,0
|
|
20230914,195700,1900860,5880,5880,5880,5880,0
|
|
20230914,195600,1900860,5880,5880,5880,5880,0
|
|
20230914,195500,1900860,5880,5880,5880,5880,0
|
|
20230914,195400,1900860,5880,5880,5880,5880,0
|
|
20230914,195300,1900860,5880,5880,5880,5880,0
|
|
20230914,195200,1900860,5880,5880,5880,5880,0
|
|
20230914,195100,1900860,5880,5880,5880,5880,0
|
|
20230914,195000,1900860,5880,5880,5880,5880,0
|
|
20230914,194900,1900860,5880,5880,5880,5880,0
|
|
20230914,194800,1900860,5880,5880,5880,5880,0
|
|
20230914,194700,1900860,5880,5880,5880,5880,0
|
|
20230914,194600,1900860,5880,5880,5880,5880,0
|
|
20230914,194500,1900860,5880,5880,5880,5880,0
|
|
20230914,194400,1900860,5880,5880,5880,5880,0
|
|
20230914,194300,1900860,5880,5880,5880,5880,0
|
|
20230914,194200,1900860,5880,5880,5880,5880,0
|
|
20230914,194100,1900860,5880,5880,5880,5880,0
|
|
20230914,194000,1900860,5880,5880,5880,5880,0
|
|
20230914,193900,1900860,5880,5880,5880,5880,0
|
|
20230914,193800,1900860,5880,5880,5880,5880,0
|
|
20230914,193700,1900860,5880,5880,5880,5880,0
|
|
20230914,193600,1900860,5880,5880,5880,5880,0
|
|
20230914,193500,1900860,5880,5880,5880,5880,0
|
|
20230914,193400,1900860,5880,5880,5880,5880,0
|
|
20230914,193300,1900860,5880,5880,5880,5880,0
|
|
20230914,193200,1900860,5880,5880,5880,5880,0
|
|
20230914,193100,1900860,5880,5880,5880,5880,50
|
|
20230914,193000,1900860,5880,5880,5880,5880,0
|
|
20230914,192900,1900860,5880,5880,5880,5880,0
|
|
20230914,192800,1900860,5880,5880,5880,5880,0
|
|
20230914,192700,1900860,5880,5880,5880,5880,0
|
|
20230914,192600,1900860,5880,5880,5880,5880,0
|
|
20230914,192500,1900860,5880,5880,5880,5880,0
|
|
20230914,192400,1900860,5880,5880,5880,5880,0
|
|
20230914,192300,1900860,5880,5880,5880,5880,0
|
|
20230914,192200,1900860,5880,5880,5880,5880,0
|
|
20230914,192100,1900860,5880,5880,5880,5880,0
|
|
20230914,192000,1900860,5880,5880,5880,5880,0
|
|
20230914,191900,1900860,5880,5880,5880,5880,0
|
|
20230914,191800,1900860,5880,5880,5880,5880,0
|
|
20230914,191700,1900860,5880,5880,5880,5880,0
|
|
20230914,191600,1900860,5880,5880,5880,5880,0
|
|
20230914,191500,1900860,5880,5880,5880,5880,0
|
|
20230914,191400,1900860,5880,5880,5880,5880,0
|
|
20230914,191300,1900860,5880,5880,5880,5880,0
|
|
20230914,191200,1900860,5880,5880,5880,5880,0
|
|
20230914,191100,1900860,5880,5880,5880,5880,0
|
|
20230914,191000,1900860,5880,5880,5880,5880,0
|
|
20230914,190900,1900860,5880,5880,5880,5880,0
|
|
20230914,190800,1900860,5880,5880,5880,5880,0
|
|
20230914,190700,1900860,5880,5880,5880,5880,0
|
|
20230914,190600,1900860,5880,5880,5880,5880,0
|
|
20230914,190500,1900860,5880,5880,5880,5880,0
|
|
20230914,190400,1900860,5880,5880,5880,5880,0
|
|
20230914,190300,1900860,5880,5880,5880,5880,0
|
|
20230914,190200,1900860,5880,5880,5880,5880,0
|
|
20230914,190100,1900860,5880,5880,5880,5880,50
|
|
20230914,190000,1900860,5880,5880,5880,5880,0
|
|
20230914,185900,1900860,5880,5880,5880,5880,0
|
|
20230914,185800,1900860,5880,5880,5880,5880,0
|
|
20230914,185700,1900860,5880,5880,5880,5880,0
|
|
20230914,185600,1900860,5880,5880,5880,5880,0
|
|
20230914,185500,1900860,5880,5880,5880,5880,0
|
|
20230914,185400,1900860,5880,5880,5880,5880,0
|
|
20230914,185300,1900860,5880,5880,5880,5880,0
|
|
20230914,185200,1900860,5880,5880,5880,5880,0
|
|
20230914,185100,1900860,5880,5880,5880,5880,0
|
|
20230914,185000,1900860,5880,5880,5880,5880,0
|
|
20230914,184900,1900860,5880,5880,5880,5880,0
|
|
20230914,184800,1900860,5880,5880,5880,5880,0
|
|
20230914,184700,1900860,5880,5880,5880,5880,0
|
|
20230914,184600,1900860,5880,5880,5880,5880,0
|
|
20230914,184500,1900860,5880,5880,5880,5880,0
|
|
20230914,184400,1900860,5880,5880,5880,5880,0
|
|
20230914,184300,1900860,5880,5880,5880,5880,0
|
|
20230914,184200,1900860,5880,5880,5880,5880,0
|
|
20230914,184100,1900860,5880,5880,5880,5880,0
|
|
20230914,184000,1900860,5880,5880,5880,5880,0
|
|
20230914,183900,1900860,5880,5880,5880,5880,0
|
|
20230914,183800,1900860,5880,5880,5880,5880,0
|
|
20230914,183700,1900860,5880,5880,5880,5880,0
|
|
20230914,183600,1900860,5880,5880,5880,5880,0
|
|
20230914,183500,1900860,5880,5880,5880,5880,0
|
|
20230914,183400,1900860,5880,5880,5880,5880,0
|
|
20230914,183300,1900860,5880,5880,5880,5880,0
|
|
20230914,183200,1900860,5880,5880,5880,5880,0
|
|
20230914,183100,1900860,5880,5880,5880,5880,50
|
|
20230914,183000,1900860,5880,5880,5880,5880,0
|
|
20230914,182900,1900860,5880,5880,5880,5880,0
|
|
20230914,182800,1900860,5880,5880,5880,5880,0
|
|
20230914,182700,1900860,5880,5880,5880,5880,0
|
|
20230914,182600,1900860,5880,5880,5880,5880,0
|
|
20230914,182500,1900860,5880,5880,5880,5880,0
|
|
20230914,182400,1900860,5880,5880,5880,5880,0
|
|
20230914,182300,1900860,5880,5880,5880,5880,0
|
|
20230914,182200,1900860,5880,5880,5880,5880,0
|
|
20230914,182100,1900860,5880,5880,5880,5880,0
|
|
20230914,182000,1900860,5880,5880,5880,5880,0
|
|
20230914,181900,1900860,5880,5880,5880,5880,0
|
|
20230914,181800,1900860,5880,5880,5880,5880,0
|
|
20230914,181700,1900860,5880,5880,5880,5880,0
|
|
20230914,181600,1900860,5880,5880,5880,5880,0
|
|
20230914,181500,1900860,5880,5880,5880,5880,0
|
|
20230914,181400,1900860,5880,5880,5880,5880,0
|
|
20230914,181300,1900860,5880,5880,5880,5880,0
|
|
20230914,181200,1900860,5880,5880,5880,5880,0
|
|
20230914,181100,1900860,5880,5880,5880,5880,0
|
|
20230914,181000,1900860,5880,5880,5880,5880,0
|
|
20230914,180900,1900860,5880,5880,5880,5880,0
|
|
20230914,180800,1900860,5880,5880,5880,5880,0
|
|
20230914,180700,1900860,5880,5880,5880,5880,0
|
|
20230914,180600,1900860,5880,5880,5880,5880,0
|
|
20230914,180500,1900860,5880,5880,5880,5880,0
|
|
20230914,180400,1900860,5880,5880,5880,5880,0
|
|
20230914,180300,1900860,5880,5880,5880,5880,0
|
|
20230914,180200,1900860,5880,5880,5880,5880,0
|
|
20230914,180100,1900860,5880,5880,5880,5880,50
|
|
20230914,180000,1900860,5880,5880,5880,5880,0
|
|
20230914,175900,1900860,5880,5880,5880,5880,0
|
|
20230914,175800,1900860,5880,5880,5880,5880,0
|
|
20230914,175700,1900860,5880,5880,5880,5880,0
|
|
20230914,175600,1900860,5880,5880,5880,5880,0
|
|
20230914,175500,1900860,5880,5880,5880,5880,0
|
|
20230914,175400,1900860,5880,5880,5880,5880,0
|
|
20230914,175300,1900860,5880,5880,5880,5880,0
|
|
20230914,175200,1900860,5880,5880,5880,5880,0
|
|
20230914,175100,1900860,5880,5880,5880,5880,0
|
|
20230914,175000,1900860,5880,5880,5880,5880,0
|
|
20230914,174900,1900860,5880,5880,5880,5880,0
|
|
20230914,174800,1900860,5880,5880,5880,5880,0
|
|
20230914,174700,1900860,5880,5880,5880,5880,0
|
|
20230914,174600,1900860,5880,5880,5880,5880,0
|
|
20230914,174500,1900860,5880,5880,5880,5880,0
|
|
20230914,174400,1900860,5880,5880,5880,5880,0
|
|
20230914,174300,1900860,5880,5880,5880,5880,0
|
|
20230914,174200,1900860,5880,5880,5880,5880,0
|
|
20230914,174100,1900860,5880,5880,5880,5880,0
|
|
20230914,174000,1900860,5880,5880,5880,5880,0
|
|
20230914,173900,1900860,5880,5880,5880,5880,0
|
|
20230914,173800,1900860,5880,5880,5880,5880,0
|
|
20230914,173700,1900860,5880,5880,5880,5880,0
|
|
20230914,173600,1900860,5880,5880,5880,5880,0
|
|
20230914,173500,1900860,5880,5880,5880,5880,0
|
|
20230914,173400,1900860,5880,5880,5880,5880,0
|
|
20230914,173300,1900860,5880,5880,5880,5880,0
|
|
20230914,173200,1900860,5880,5880,5880,5880,0
|
|
20230914,173100,1900860,5880,5880,5880,5880,50
|
|
20230914,173000,1900860,5880,5880,5880,5880,0
|
|
20230914,172900,1900860,5880,5880,5880,5880,0
|
|
20230914,172800,1900860,5880,5880,5880,5880,0
|
|
20230914,172700,1900860,5880,5880,5880,5880,0
|
|
20230914,172600,1900860,5880,5880,5880,5880,0
|
|
20230914,172500,1900860,5880,5880,5880,5880,0
|
|
20230914,172400,1900860,5880,5880,5880,5880,0
|
|
20230914,172300,1900860,5880,5880,5880,5880,0
|
|
20230914,172200,1900860,5880,5880,5880,5880,0
|
|
20230914,172100,1900860,5880,5880,5880,5880,0
|
|
20230914,172000,1900860,5880,5880,5880,5880,0
|
|
20230914,171900,1900860,5880,5880,5880,5880,0
|
|
20230914,171800,1900860,5880,5880,5880,5880,0
|
|
20230914,171700,1900860,5880,5880,5880,5880,0
|
|
20230914,171600,1900860,5880,5880,5880,5880,0
|
|
20230914,171500,1900860,5880,5880,5880,5880,0
|
|
20230914,171400,1900860,5880,5880,5880,5880,0
|
|
20230914,171300,1900860,5880,5880,5880,5880,0
|
|
20230914,171200,1900860,5880,5880,5880,5880,0
|
|
20230914,171100,1900860,5880,5880,5880,5880,0
|
|
20230914,171000,1900860,5880,5880,5880,5880,0
|
|
20230914,170900,1900860,5880,5880,5880,5880,0
|
|
20230914,170800,1900860,5880,5880,5880,5880,0
|
|
20230914,170700,1900860,5880,5880,5880,5880,0
|
|
20230914,170600,1900860,5880,5880,5880,5880,0
|
|
20230914,170500,1900860,5880,5880,5880,5880,0
|
|
20230914,170400,1900860,5880,5880,5880,5880,0
|
|
20230914,170300,1900860,5880,5880,5880,5880,0
|
|
20230914,170200,1900860,5880,5880,5880,5880,0
|
|
20230914,170100,1900860,5880,5880,5880,5880,50
|
|
20230914,170000,1900860,5880,5880,5880,5880,0
|
|
20230914,165900,1900860,5880,5880,5880,5880,0
|
|
20230914,165800,1900860,5880,5880,5880,5880,0
|
|
20230914,165700,1900860,5880,5880,5880,5880,0
|
|
20230914,165600,1900860,5880,5880,5880,5880,0
|
|
20230914,165500,1900860,5880,5880,5880,5880,0
|
|
20230914,165400,1900860,5880,5880,5880,5880,0
|
|
20230914,165300,1900860,5880,5880,5880,5880,0
|
|
20230914,165200,1900860,5880,5880,5880,5880,0
|
|
20230914,165100,1900860,5880,5880,5880,5880,0
|
|
20230914,165000,1900860,5880,5880,5880,5880,0
|
|
20230914,164900,1900860,5880,5880,5880,5880,0
|
|
20230914,164800,1900860,5880,5880,5880,5880,0
|
|
20230914,164700,1900860,5880,5880,5880,5880,0
|
|
20230914,164600,1900860,5880,5880,5880,5880,0
|
|
20230914,164500,1900860,5880,5880,5880,5880,0
|
|
20230914,164400,1900860,5880,5880,5880,5880,0
|
|
20230914,164300,1900860,5880,5880,5880,5880,0
|
|
20230914,164200,1900860,5880,5880,5880,5880,0
|
|
20230914,164100,1900860,5880,5880,5880,5880,0
|
|
20230914,164000,1900860,5880,5880,5880,5880,0
|
|
20230914,163900,1900860,5880,5880,5880,5880,0
|
|
20230914,163800,1900860,5880,5880,5880,5880,0
|
|
20230914,163700,1900860,5880,5880,5880,5880,0
|
|
20230914,163600,1900860,5880,5880,5880,5880,0
|
|
20230914,163500,1900860,5880,5880,5880,5880,0
|
|
20230914,163400,1900860,5880,5880,5880,5880,0
|
|
20230914,163300,1900860,5880,5880,5880,5880,0
|
|
20230914,163200,1900860,5880,5880,5880,5880,0
|
|
20230914,163100,1900860,5880,5880,5880,5880,50
|
|
20230914,163000,1900860,5880,5880,5880,5880,0
|
|
20230914,162900,1900860,5880,5880,5880,5880,0
|
|
20230914,162800,1900860,5880,5880,5880,5880,0
|
|
20230914,162700,1900860,5880,5880,5880,5880,0
|
|
20230914,162600,1900860,5880,5880,5880,5880,0
|
|
20230914,162500,1900860,5880,5880,5880,5880,0
|
|
20230914,162400,1900860,5880,5880,5880,5880,0
|
|
20230914,162300,1900860,5880,5880,5880,5880,0
|
|
20230914,162200,1900860,5880,5880,5880,5880,0
|
|
20230914,162100,1900860,5880,5880,5880,5880,0
|
|
20230914,162000,1900860,5880,5880,5880,5880,0
|
|
20230914,161900,1900860,5880,5880,5880,5880,0
|
|
20230914,161800,1900860,5880,5880,5880,5880,0
|
|
20230914,161700,1900860,5880,5880,5880,5880,0
|
|
20230914,161600,1900860,5880,5880,5880,5880,0
|
|
20230914,161500,1900860,5880,5880,5880,5880,0
|
|
20230914,161400,1900860,5880,5880,5880,5880,0
|
|
20230914,161300,1900860,5880,5880,5880,5880,0
|
|
20230914,161200,1900860,5880,5880,5880,5880,0
|
|
20230914,161100,1900860,5880,5880,5880,5880,0
|
|
20230914,161000,1900860,5880,5880,5880,5880,0
|
|
20230914,160900,1900860,5880,5880,5880,5880,0
|
|
20230914,160800,1900860,5880,5880,5880,5880,0
|
|
20230914,160700,1900860,5880,5880,5880,5880,0
|
|
20230914,160600,1900860,5880,5880,5880,5880,0
|
|
20230914,160500,1900860,5880,5880,5880,5880,0
|
|
20230914,160400,1900860,5880,5880,5880,5880,0
|
|
20230914,160300,1900860,5880,5880,5880,5880,0
|
|
20230914,160200,1900860,5880,5880,5880,5880,0
|
|
20230914,160100,1900860,5880,5880,5880,5880,50
|
|
20230914,160000,1900860,5880,5880,5880,5880,0
|
|
20230914,155900,1900860,5880,5880,5880,5880,0
|
|
20230914,155800,1900860,5880,5880,5880,5880,0
|
|
20230914,155700,1900860,5880,5880,5880,5880,0
|
|
20230914,155600,1900860,5880,5880,5880,5880,0
|
|
20230914,155500,1900860,5880,5880,5880,5880,0
|
|
20230914,155400,1900860,5880,5880,5880,5880,0
|
|
20230914,155300,1900860,5880,5880,5880,5880,0
|
|
20230914,155200,1900860,5880,5880,5880,5880,0
|
|
20230914,155100,1900860,5880,5880,5880,5880,0
|
|
20230914,155000,1900860,5880,5880,5880,5880,0
|
|
20230914,154900,1900860,5880,5880,5880,5880,0
|
|
20230914,154800,1900860,5880,5880,5880,5880,0
|
|
20230914,154700,1900860,5880,5880,5880,5880,0
|
|
20230914,154600,1900860,5880,5880,5880,5880,0
|
|
20230914,154500,1900860,5880,5880,5880,5880,0
|
|
20230914,154400,1900860,5880,5880,5880,5880,0
|
|
20230914,154300,1900860,5880,5880,5880,5880,0
|
|
20230914,154200,1900860,5880,5880,5880,5880,0
|
|
20230914,154100,1900860,5880,5880,5880,5880,0
|
|
20230914,154000,1900860,5880,5880,5880,5880,0
|
|
20230914,153900,1900860,5880,5880,5880,5880,0
|
|
20230914,153800,1900860,5880,5880,5880,5880,0
|
|
20230914,153700,1900860,5880,5880,5880,5880,0
|
|
20230914,153600,1900860,5880,5880,5880,5880,0
|
|
20230914,153500,1900860,5880,5880,5880,5880,0
|
|
20230914,153400,1900860,5880,5880,5880,5880,0
|
|
20230914,153300,1900860,5880,5880,5880,5880,0
|
|
20230914,153200,1900860,5880,5880,5880,5880,0
|
|
20230914,153100,1900860,5880,5880,5880,5880,50
|
|
20230914,153000,1900860,5880,5880,5880,5880,0
|
|
20230914,152900,1900860,5880,5880,5880,5880,0
|
|
20230914,152800,1900860,5880,5880,5880,5880,0
|
|
20230914,152700,1900860,5880,5880,5880,5880,0
|
|
20230914,152600,1900860,5880,5880,5880,5880,0
|
|
20230914,152500,1900860,5880,5880,5880,5880,0
|
|
20230914,152400,1900860,5880,5880,5880,5880,0
|
|
20230914,152300,1900860,5880,5880,5880,5880,0
|
|
20230914,152200,1900860,5880,5880,5880,5880,0
|
|
20230914,152100,1900860,5880,5880,5880,5880,0
|
|
20230914,152000,1900860,5880,5880,5880,5880,0
|
|
20230914,151900,1900860,5880,5880,5880,5880,0
|
|
20230914,151800,1900860,5880,5880,5880,5880,0
|
|
20230914,151700,1900860,5880,5880,5880,5880,0
|
|
20230914,151600,1900860,5880,5880,5880,5880,0
|
|
20230914,151500,1900860,5880,5880,5880,5880,0
|
|
20230914,151400,1900860,5880,5880,5880,5880,0
|
|
20230914,151300,1900860,5880,5880,5880,5880,0
|
|
20230914,151200,1900860,5880,5880,5880,5880,0
|
|
20230914,151100,1900860,5880,5880,5880,5880,0
|
|
20230914,151000,1900860,5880,5880,5880,5880,0
|
|
20230914,150900,1900860,5880,5880,5880,5880,0
|
|
20230914,150800,1900860,5880,5880,5880,5880,0
|
|
20230914,150700,1900860,5880,5880,5880,5880,0
|
|
20230914,150600,1900860,5880,5880,5880,5880,0
|
|
20230914,150500,1900860,5880,5880,5880,5880,0
|
|
20230914,150400,1900860,5880,5880,5880,5880,0
|
|
20230914,150300,1900860,5880,5880,5880,5880,0
|
|
20230914,150200,1900860,5880,5880,5880,5880,0
|
|
20230914,150100,1900860,5880,5880,5880,5880,50
|
|
20230914,150000,1606860,5880,5880,5880,5880,0
|
|
20230914,145900,1606860,5880,5880,5880,5880,0
|
|
20230914,145800,1606860,5880,5880,5880,5880,0
|
|
20230914,145700,1606860,5880,5880,5880,5880,0
|
|
20230914,145600,1606860,5880,5880,5880,5880,0
|
|
20230914,145500,1606860,5880,5880,5880,5880,10
|
|
20230914,145400,1548060,5790,5790,5790,5790,0
|
|
20230914,145300,1548060,5790,5790,5790,5790,0
|
|
20230914,145200,1548060,5790,5790,5790,5790,0
|
|
20230914,145100,1548060,5790,5790,5790,5790,0
|
|
20230914,145000,1548060,5790,5790,5790,5790,0
|
|
20230914,144900,1548060,5790,5790,5790,5790,0
|
|
20230914,144800,1548060,5790,5790,5790,5790,0
|
|
20230914,144700,1548060,5790,5790,5790,5790,0
|
|
20230914,144600,1548060,5790,5790,5790,5790,0
|
|
20230914,144500,1548060,5790,5790,5790,5790,0
|
|
20230914,144400,1548060,5790,5790,5790,5790,0
|
|
20230914,144300,1548060,5790,5790,5790,5790,0
|
|
20230914,144200,1548060,5790,5790,5790,5790,0
|
|
20230914,144100,1548060,5790,5790,5790,5790,0
|
|
20230914,144000,1548060,5790,5790,5790,5790,0
|
|
20230914,143900,1548060,5790,5790,5790,5790,0
|
|
20230914,143800,1548060,5790,5790,5790,5790,0
|
|
20230914,143700,1548060,5790,5790,5790,5790,0
|
|
20230914,143600,1548060,5790,5790,5790,5790,0
|
|
20230914,143500,1548060,5790,5790,5790,5790,0
|
|
20230914,143400,1548060,5790,5790,5790,5790,0
|
|
20230914,143300,1548060,5790,5790,5790,5790,0
|
|
20230914,143200,1548060,5790,5790,5790,5790,0
|
|
20230914,143100,1548060,5790,5790,5790,5790,0
|
|
20230914,143000,1548060,5790,5790,5790,5790,0
|
|
20230914,142900,1548060,5790,5790,5790,5790,0
|
|
20230914,142800,1548060,5790,5790,5790,5790,0
|
|
20230914,142700,1548060,5790,5790,5790,5790,0
|
|
20230914,142600,1548060,5790,5790,5790,5790,0
|
|
20230914,142500,1548060,5790,5790,5790,5790,0
|
|
20230914,142400,1548060,5790,5790,5790,5790,0
|
|
20230914,142300,1548060,5790,5790,5790,5790,0
|
|
20230914,142200,1548060,5790,5790,5790,5790,0
|
|
20230914,142100,1548060,5790,5790,5790,5790,0
|
|
20230914,142000,1548060,5790,5790,5790,5790,0
|
|
20230914,141900,1548060,5790,5790,5790,5790,0
|
|
20230914,141800,1548060,5790,5790,5790,5790,0
|
|
20230914,141700,1548060,5790,5790,5790,5790,0
|
|
20230914,141600,1548060,5790,5790,5790,5790,0
|
|
20230914,141500,1548060,5790,5790,5790,5790,0
|
|
20230914,141400,1548060,5790,5790,5790,5790,0
|
|
20230914,141300,1548060,5790,5790,5790,5790,0
|
|
20230914,141200,1548060,5790,5790,5790,5790,0
|
|
20230914,141100,1548060,5790,5790,5790,5790,0
|
|
20230914,141000,1548060,5790,5790,5790,5790,0
|
|
20230914,140900,1548060,5790,5790,5790,5790,0
|
|
20230914,140800,1548060,5790,5790,5790,5790,0
|
|
20230914,140700,1548060,5790,5790,5790,5790,0
|
|
20230914,140600,1548060,5790,5790,5790,5790,0
|
|
20230914,140500,1548060,5790,5790,5790,5790,0
|
|
20230914,140400,1548060,5790,5790,5790,5790,0
|
|
20230914,140300,1548060,5790,5790,5790,5790,0
|
|
20230914,140200,1548060,5790,5790,5790,5790,0
|
|
20230914,140100,1548060,5790,5790,5790,5790,0
|
|
20230914,140000,1548060,5790,5790,5790,5790,0
|
|
20230914,135900,1548060,5790,5790,5790,5790,0
|
|
20230914,135800,1548060,5790,5790,5790,5790,0
|
|
20230914,135700,1548060,5790,5790,5790,5790,0
|
|
20230914,135600,1548060,5790,5790,5790,5790,0
|
|
20230914,135500,1548060,5790,5790,5790,5790,0
|
|
20230914,135400,1548060,5790,5790,5790,5790,0
|
|
20230914,135300,1548060,5790,5790,5790,5790,0
|
|
20230914,135200,1548060,5790,5790,5790,5790,0
|
|
20230914,135100,1548060,5790,5790,5790,5790,0
|
|
20230914,135000,1548060,5790,5790,5790,5790,70
|
|
20230914,134900,1142760,5800,5800,5800,5800,10
|
|
20230914,134800,1084760,5790,5790,5790,5790,0
|
|
20230914,134700,1084760,5790,5790,5790,5790,0
|
|
20230914,134600,1084760,5790,5790,5790,5790,0
|
|
20230914,134500,1084760,5790,5790,5790,5790,0
|
|
20230914,134400,1084760,5790,5790,5790,5790,0
|
|
20230914,134300,1084760,5790,5790,5790,5790,0
|
|
20230914,134200,1084760,5790,5790,5790,5790,0
|
|
20230914,134100,1084760,5790,5790,5790,5790,74
|
|
20230914,134000,656300,5790,5790,5790,5790,0
|
|
20230914,133900,656300,5790,5790,5790,5790,20
|
|
20230914,133800,540500,5810,5810,5810,5810,0
|
|
20230914,133700,540500,5810,5810,5810,5810,0
|
|
20230914,133600,540500,5810,5810,5810,5810,0
|
|
20230914,133500,540500,5810,5810,5810,5810,0
|
|
20230914,133400,540500,5810,5810,5810,5810,0
|
|
20230914,133300,540500,5810,5810,5810,5810,0
|
|
20230914,133200,540500,5810,5810,5810,5810,0
|
|
20230914,133100,540500,5810,5810,5810,5810,0
|
|
20230914,133000,540500,5810,5810,5810,5810,0
|
|
20230914,132900,540500,5810,5810,5810,5810,0
|
|
20230914,132800,540500,5810,5810,5810,5810,0
|
|
20230914,132700,540500,5810,5810,5810,5810,0
|
|
20230914,132600,540500,5810,5810,5810,5810,0
|
|
20230914,132500,540500,5810,5810,5810,5810,0
|
|
20230914,132400,540500,5810,5810,5810,5810,0
|
|
20230914,132300,540500,5810,5810,5810,5810,0
|
|
20230914,132200,540500,5810,5810,5810,5810,0
|
|
20230914,132100,540500,5810,5810,5810,5810,0
|
|
20230914,132000,540500,5810,5810,5810,5810,0
|
|
20230914,131900,540500,5810,5810,5810,5810,0
|
|
20230914,131800,540500,5810,5810,5810,5810,0
|
|
20230914,131700,540500,5810,5810,5810,5810,0
|
|
20230914,131600,540500,5810,5810,5810,5810,0
|
|
20230914,131500,540500,5810,5810,5810,5810,0
|
|
20230914,131400,540500,5810,5810,5810,5810,0
|
|
20230914,131300,540500,5810,5810,5810,5810,0
|
|
20230914,131200,540500,5810,5810,5810,5810,0
|
|
20230914,131100,540500,5810,5810,5810,5810,0
|
|
20230914,131000,540500,5810,5810,5810,5810,0
|
|
20230914,130900,540500,5810,5810,5810,5810,0
|
|
20230914,130800,540500,5810,5810,5810,5810,0
|
|
20230914,130700,540500,5810,5810,5810,5810,0
|
|
20230914,130600,540500,5810,5810,5810,5810,0
|
|
20230914,130500,540500,5810,5810,5810,5810,0
|
|
20230914,130400,540500,5810,5810,5810,5810,0
|
|
20230914,130300,540500,5810,5810,5810,5810,0
|
|
20230914,130200,540500,5810,5810,5810,5810,0
|
|
20230914,130100,540500,5810,5810,5810,5810,0
|
|
20230914,130000,540500,5810,5810,5810,5810,0
|
|
20230914,125900,540500,5810,5810,5810,5810,0
|
|
20230914,125800,540500,5810,5810,5810,5810,0
|
|
20230914,125700,540500,5810,5810,5810,5810,0
|
|
20230914,125600,540500,5810,5810,5810,5810,0
|
|
20230914,125500,540500,5810,5810,5810,5810,0
|
|
20230914,125400,540500,5810,5810,5810,5810,0
|
|
20230914,125300,540500,5810,5810,5810,5810,0
|
|
20230914,125200,540500,5810,5810,5810,5810,0
|
|
20230914,125100,540500,5810,5810,5810,5810,0
|
|
20230914,125000,540500,5810,5810,5810,5810,0
|
|
20230914,124900,540500,5810,5810,5810,5810,0
|
|
20230914,124800,540500,5810,5810,5810,5810,92
|
|
20230914,124700,5980,5980,5980,5980,5980,0
|
|
20230914,124600,5980,5980,5980,5980,5980,0
|
|
20230914,124500,5980,5980,5980,5980,5980,0
|
|
20230914,124400,5980,5980,5980,5980,5980,0
|
|
20230914,124300,5980,5980,5980,5980,5980,0
|
|
20230914,124200,5980,5980,5980,5980,5980,0
|
|
20230914,124100,5980,5980,5980,5980,5980,0
|
|
20230914,124000,5980,5980,5980,5980,5980,0
|
|
20230914,123900,5980,5980,5980,5980,5980,0
|
|
20230914,123800,5980,5980,5980,5980,5980,0
|
|
20230914,123700,5980,5980,5980,5980,5980,0
|
|
20230914,123600,5980,5980,5980,5980,5980,0
|
|
20230914,123500,5980,5980,5980,5980,5980,0
|
|
20230914,123400,5980,5980,5980,5980,5980,0
|
|
20230914,123300,5980,5980,5980,5980,5980,0
|
|
20230914,123200,5980,5980,5980,5980,5980,0
|
|
20230914,123100,5980,5980,5980,5980,5980,0
|
|
20230914,123000,5980,5980,5980,5980,5980,0
|
|
20230914,122900,5980,5980,5980,5980,5980,0
|
|
20230914,122800,5980,5980,5980,5980,5980,0
|
|
20230914,122700,5980,5980,5980,5980,5980,0
|
|
20230914,122600,5980,5980,5980,5980,5980,0
|
|
20230914,122500,5980,5980,5980,5980,5980,0
|
|
20230914,122400,5980,5980,5980,5980,5980,0
|
|
20230914,122300,5980,5980,5980,5980,5980,0
|
|
20230914,122200,5980,5980,5980,5980,5980,0
|
|
20230914,122100,5980,5980,5980,5980,5980,0
|
|
20230914,122000,5980,5980,5980,5980,5980,0
|
|
20230914,121900,5980,5980,5980,5980,5980,0
|
|
20230914,121800,5980,5980,5980,5980,5980,0
|
|
20230914,121700,5980,5980,5980,5980,5980,0
|
|
20230914,121600,5980,5980,5980,5980,5980,0
|
|
20230914,121500,5980,5980,5980,5980,5980,0
|
|
20230914,121400,5980,5980,5980,5980,5980,0
|
|
20230914,121300,5980,5980,5980,5980,5980,0
|
|
20230914,121200,5980,5980,5980,5980,5980,0
|
|
20230914,121100,5980,5980,5980,5980,5980,0
|
|
20230914,121000,5980,5980,5980,5980,5980,0
|
|
20230914,120900,5980,5980,5980,5980,5980,0
|
|
20230914,120800,5980,5980,5980,5980,5980,0
|
|
20230914,120700,5980,5980,5980,5980,5980,0
|
|
20230914,120600,5980,5980,5980,5980,5980,0
|
|
20230914,120500,5980,5980,5980,5980,5980,0
|
|
20230914,120400,5980,5980,5980,5980,5980,0
|
|
20230914,120300,5980,5980,5980,5980,5980,0
|
|
20230914,120200,5980,5980,5980,5980,5980,0
|
|
20230914,120100,5980,5980,5980,5980,5980,0
|
|
20230914,120000,5980,5980,5980,5980,5980,0
|
|
20230914,115900,5980,5980,5980,5980,5980,0
|
|
20230914,115800,5980,5980,5980,5980,5980,0
|
|
20230914,115700,5980,5980,5980,5980,5980,0
|
|
20230914,115600,5980,5980,5980,5980,5980,0
|
|
20230914,115500,5980,5980,5980,5980,5980,0
|
|
20230914,115400,5980,5980,5980,5980,5980,0
|
|
20230914,115300,5980,5980,5980,5980,5980,0
|
|
20230914,115200,5980,5980,5980,5980,5980,0
|
|
20230914,115100,5980,5980,5980,5980,5980,0
|
|
20230914,115000,5980,5980,5980,5980,5980,0
|
|
20230914,114900,5980,5980,5980,5980,5980,0
|
|
20230914,114800,5980,5980,5980,5980,5980,0
|
|
20230914,114700,5980,5980,5980,5980,5980,0
|
|
20230914,114600,5980,5980,5980,5980,5980,0
|
|
20230914,114500,5980,5980,5980,5980,5980,0
|
|
20230914,114400,5980,5980,5980,5980,5980,0
|
|
20230914,114300,5980,5980,5980,5980,5980,0
|
|
20230914,114200,5980,5980,5980,5980,5980,0
|
|
20230914,114100,5980,5980,5980,5980,5980,0
|
|
20230914,114000,5980,5980,5980,5980,5980,0
|
|
20230914,113900,5980,5980,5980,5980,5980,0
|
|
20230914,113800,5980,5980,5980,5980,5980,0
|
|
20230914,113700,5980,5980,5980,5980,5980,0
|
|
20230914,113600,5980,5980,5980,5980,5980,0
|
|
20230914,113500,5980,5980,5980,5980,5980,0
|
|
20230914,113400,5980,5980,5980,5980,5980,0
|
|
20230914,113300,5980,5980,5980,5980,5980,0
|
|
20230914,113200,5980,5980,5980,5980,5980,0
|
|
20230914,113100,5980,5980,5980,5980,5980,0
|
|
20230914,113000,5980,5980,5980,5980,5980,0
|
|
20230914,112900,5980,5980,5980,5980,5980,0
|
|
20230914,112800,5980,5980,5980,5980,5980,0
|
|
20230914,112700,5980,5980,5980,5980,5980,0
|
|
20230914,112600,5980,5980,5980,5980,5980,0
|
|
20230914,112500,5980,5980,5980,5980,5980,0
|
|
20230914,112400,5980,5980,5980,5980,5980,0
|
|
20230914,112300,5980,5980,5980,5980,5980,0
|
|
20230914,112200,5980,5980,5980,5980,5980,0
|
|
20230914,112100,5980,5980,5980,5980,5980,0
|
|
20230914,112000,5980,5980,5980,5980,5980,0
|
|
20230914,111900,5980,5980,5980,5980,5980,0
|
|
20230914,111800,5980,5980,5980,5980,5980,0
|
|
20230914,111700,5980,5980,5980,5980,5980,0
|
|
20230914,111600,5980,5980,5980,5980,5980,0
|
|
20230914,111500,5980,5980,5980,5980,5980,0
|
|
20230914,111400,5980,5980,5980,5980,5980,0
|
|
20230914,111300,5980,5980,5980,5980,5980,0
|
|
20230914,111200,5980,5980,5980,5980,5980,0
|
|
20230914,111100,5980,5980,5980,5980,5980,0
|
|
20230914,111000,5980,5980,5980,5980,5980,0
|
|
20230914,110900,5980,5980,5980,5980,5980,0
|
|
20230914,110800,5980,5980,5980,5980,5980,0
|
|
20230914,110700,5980,5980,5980,5980,5980,0
|
|
20230914,110600,5980,5980,5980,5980,5980,0
|
|
20230914,110500,5980,5980,5980,5980,5980,0
|
|
20230914,110400,5980,5980,5980,5980,5980,0
|
|
20230914,110300,5980,5980,5980,5980,5980,0
|
|
20230914,110200,5980,5980,5980,5980,5980,0
|
|
20230914,110100,5980,5980,5980,5980,5980,0
|
|
20230914,110000,5980,5980,5980,5980,5980,0
|
|
20230914,105900,5980,5980,5980,5980,5980,0
|
|
20230914,105800,5980,5980,5980,5980,5980,0
|
|
20230914,105700,5980,5980,5980,5980,5980,0
|
|
20230914,105600,5980,5980,5980,5980,5980,0
|
|
20230914,105500,5980,5980,5980,5980,5980,0
|
|
20230914,105400,5980,5980,5980,5980,5980,0
|
|
20230914,105300,5980,5980,5980,5980,5980,0
|
|
20230914,105200,5980,5980,5980,5980,5980,0
|
|
20230914,105100,5980,5980,5980,5980,5980,0
|
|
20230914,105000,5980,5980,5980,5980,5980,0
|
|
20230914,104900,5980,5980,5980,5980,5980,0
|
|
20230914,104800,5980,5980,5980,5980,5980,0
|
|
20230914,104700,5980,5980,5980,5980,5980,0
|
|
20230914,104600,5980,5980,5980,5980,5980,0
|
|
20230914,104500,5980,5980,5980,5980,5980,0
|
|
20230914,104400,5980,5980,5980,5980,5980,0
|
|
20230914,104300,5980,5980,5980,5980,5980,0
|
|
20230914,104200,5980,5980,5980,5980,5980,0
|
|
20230914,104100,5980,5980,5980,5980,5980,0
|
|
20230914,104000,5980,5980,5980,5980,5980,0
|
|
20230914,103900,5980,5980,5980,5980,5980,0
|
|
20230914,103800,5980,5980,5980,5980,5980,0
|
|
20230914,103700,5980,5980,5980,5980,5980,0
|
|
20230914,103600,5980,5980,5980,5980,5980,0
|
|
20230914,103500,5980,5980,5980,5980,5980,0
|
|
20230914,103400,5980,5980,5980,5980,5980,0
|
|
20230914,103300,5980,5980,5980,5980,5980,0
|
|
20230914,103200,5980,5980,5980,5980,5980,0
|
|
20230914,103100,5980,5980,5980,5980,5980,0
|
|
20230914,103000,5980,5980,5980,5980,5980,0
|
|
20230914,102900,5980,5980,5980,5980,5980,0
|
|
20230914,102800,5980,5980,5980,5980,5980,0
|
|
20230914,102700,5980,5980,5980,5980,5980,0
|
|
20230914,102600,5980,5980,5980,5980,5980,0
|
|
20230914,102500,5980,5980,5980,5980,5980,0
|
|
20230914,102400,5980,5980,5980,5980,5980,0
|
|
20230914,102300,5980,5980,5980,5980,5980,0
|
|
20230914,102200,5980,5980,5980,5980,5980,0
|
|
20230914,102100,5980,5980,5980,5980,5980,0
|
|
20230914,102000,5980,5980,5980,5980,5980,0
|
|
20230914,101900,5980,5980,5980,5980,5980,0
|
|
20230914,101800,5980,5980,5980,5980,5980,0
|
|
20230914,101700,5980,5980,5980,5980,5980,0
|
|
20230914,101600,5980,5980,5980,5980,5980,0
|
|
20230914,101500,5980,5980,5980,5980,5980,0
|
|
20230914,101400,5980,5980,5980,5980,5980,0
|
|
20230914,101300,5980,5980,5980,5980,5980,0
|
|
20230914,101200,5980,5980,5980,5980,5980,0
|
|
20230914,101100,5980,5980,5980,5980,5980,0
|
|
20230914,101000,5980,5980,5980,5980,5980,0
|
|
20230914,100900,5980,5980,5980,5980,5980,0
|
|
20230914,100800,5980,5980,5980,5980,5980,0
|
|
20230914,100700,5980,5980,5980,5980,5980,0
|
|
20230914,100600,5980,5980,5980,5980,5980,0
|
|
20230914,100500,5980,5980,5980,5980,5980,0
|
|
20230914,100400,5980,5980,5980,5980,5980,0
|
|
20230914,100300,5980,5980,5980,5980,5980,0
|
|
20230914,100200,5980,5980,5980,5980,5980,0
|
|
20230914,100100,5980,5980,5980,5980,5980,0
|
|
20230914,100000,5980,5980,5980,5980,5980,0
|
|
20230914,095900,5980,5980,5980,5980,5980,0
|
|
20230914,095800,5980,5980,5980,5980,5980,0
|
|
20230914,095700,5980,5980,5980,5980,5980,0
|
|
20230914,095600,5980,5980,5980,5980,5980,0
|
|
20230914,095500,5980,5980,5980,5980,5980,0
|
|
20230914,095400,5980,5980,5980,5980,5980,0
|
|
20230914,095300,5980,5980,5980,5980,5980,0
|
|
20230914,095200,5980,5980,5980,5980,5980,0
|
|
20230914,095100,5980,5980,5980,5980,5980,0
|
|
20230914,095000,5980,5980,5980,5980,5980,0
|
|
20230914,094900,5980,5980,5980,5980,5980,0
|
|
20230914,094800,5980,5980,5980,5980,5980,0
|
|
20230914,094700,5980,5980,5980,5980,5980,0
|
|
20230914,094600,5980,5980,5980,5980,5980,0
|
|
20230914,094500,5980,5980,5980,5980,5980,0
|
|
20230914,094400,5980,5980,5980,5980,5980,0
|
|
20230914,094300,5980,5980,5980,5980,5980,0
|
|
20230914,094200,5980,5980,5980,5980,5980,0
|
|
20230914,094100,5980,5980,5980,5980,5980,0
|
|
20230914,094000,5980,5980,5980,5980,5980,0
|
|
20230914,093900,5980,5980,5980,5980,5980,0
|
|
20230914,093800,5980,5980,5980,5980,5980,0
|
|
20230914,093700,5980,5980,5980,5980,5980,0
|
|
20230914,093600,5980,5980,5980,5980,5980,0
|
|
20230914,093500,5980,5980,5980,5980,5980,0
|
|
20230914,093400,5980,5980,5980,5980,5980,0
|
|
20230914,093300,5980,5980,5980,5980,5980,0
|
|
20230914,093200,5980,5980,5980,5980,5980,0
|
|
20230914,093100,5980,5980,5980,5980,5980,0
|
|
20230914,093000,5980,5980,5980,5980,5980,0
|
|
20230914,092900,5980,5980,5980,5980,5980,0
|
|
20230914,092800,5980,5980,5980,5980,5980,0
|
|
20230914,092700,5980,5980,5980,5980,5980,0
|
|
20230914,092600,5980,5980,5980,5980,5980,0
|
|
20230914,092500,5980,5980,5980,5980,5980,0
|
|
20230914,092400,5980,5980,5980,5980,5980,0
|
|
20230914,092300,5980,5980,5980,5980,5980,0
|
|
20230914,092200,5980,5980,5980,5980,5980,0
|
|
20230914,092100,5980,5980,5980,5980,5980,0
|
|
20230914,092000,5980,5980,5980,5980,5980,0
|
|
20230914,091900,5980,5980,5980,5980,5980,0
|
|
20230914,091800,5980,5980,5980,5980,5980,0
|
|
20230914,091700,5980,5980,5980,5980,5980,0
|
|
20230914,091600,5980,5980,5980,5980,5980,0
|
|
20230914,091500,5980,5980,5980,5980,5980,0
|
|
20230914,091400,5980,5980,5980,5980,5980,0
|
|
20230914,091300,5980,5980,5980,5980,5980,0
|
|
20230914,091200,5980,5980,5980,5980,5980,0
|
|
20230914,091100,5980,5980,5980,5980,5980,0
|
|
20230914,091000,5980,5980,5980,5980,5980,0
|
|
20230914,090900,5980,5980,5980,5980,5980,0
|
|
20230914,090800,5980,5980,5980,5980,5980,0
|
|
20230914,090700,5980,5980,5980,5980,5980,0
|
|
20230914,090600,5980,5980,5980,5980,5980,0
|
|
20230914,090500,5980,5980,5980,5980,5980,0
|
|
20230914,090400,5980,5980,5980,5980,5980,0
|
|
20230914,090300,5980,5980,5980,5980,5980,0
|
|
20230914,090200,5980,5980,5980,5980,5980,0
|
|
20230914,090100,5980,5980,5980,5980,5980,0
|
|
20230914,090000,5980,5980,5980,5980,5980,1
|