666 lines
29 KiB
CSV
666 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230915,200300,23710,5940,5900,5940,5900,2
|
|
20230915,200200,23710,5940,5940,5940,5940,0
|
|
20230915,200100,23710,5940,5940,5940,5940,0
|
|
20230915,200000,23710,5940,5940,5940,5940,0
|
|
20230915,195900,23710,5940,5940,5940,5940,0
|
|
20230915,195800,23710,5940,5940,5940,5940,0
|
|
20230915,195700,23710,5940,5940,5940,5940,0
|
|
20230915,195600,23710,5940,5940,5940,5940,0
|
|
20230915,195500,23710,5940,5940,5940,5940,0
|
|
20230915,195400,23710,5940,5940,5940,5940,0
|
|
20230915,195300,23710,5940,5940,5940,5940,0
|
|
20230915,195200,23710,5940,5940,5940,5940,0
|
|
20230915,195100,23710,5940,5940,5940,5940,0
|
|
20230915,195000,23710,5940,5940,5940,5940,0
|
|
20230915,194900,23710,5940,5940,5940,5940,0
|
|
20230915,194800,23710,5940,5940,5940,5940,0
|
|
20230915,194700,23710,5940,5940,5940,5940,0
|
|
20230915,194600,23710,5940,5940,5940,5940,0
|
|
20230915,194500,23710,5940,5940,5940,5940,0
|
|
20230915,194400,23710,5940,5940,5940,5940,0
|
|
20230915,194300,23710,5940,5940,5940,5940,0
|
|
20230915,194200,23710,5940,5940,5940,5940,0
|
|
20230915,194100,23710,5940,5940,5940,5940,0
|
|
20230915,194000,23710,5940,5940,5940,5940,0
|
|
20230915,193900,23710,5940,5940,5940,5940,0
|
|
20230915,193800,23710,5940,5940,5940,5940,0
|
|
20230915,193700,23710,5940,5940,5940,5940,0
|
|
20230915,193600,23710,5940,5940,5940,5940,0
|
|
20230915,193500,23710,5940,5940,5940,5940,0
|
|
20230915,193400,23710,5940,5940,5940,5940,0
|
|
20230915,193300,23710,5940,5900,5940,5900,2
|
|
20230915,193200,23710,5940,5940,5940,5940,0
|
|
20230915,193100,23710,5940,5940,5940,5940,0
|
|
20230915,193000,23710,5940,5940,5940,5940,0
|
|
20230915,192900,23710,5940,5940,5940,5940,0
|
|
20230915,192800,23710,5940,5940,5940,5940,0
|
|
20230915,192700,23710,5940,5940,5940,5940,0
|
|
20230915,192600,23710,5940,5940,5940,5940,0
|
|
20230915,192500,23710,5940,5940,5940,5940,0
|
|
20230915,192400,23710,5940,5940,5940,5940,0
|
|
20230915,192300,23710,5940,5940,5940,5940,0
|
|
20230915,192200,23710,5940,5940,5940,5940,0
|
|
20230915,192100,23710,5940,5940,5940,5940,0
|
|
20230915,192000,23710,5940,5940,5940,5940,0
|
|
20230915,191900,23710,5940,5940,5940,5940,0
|
|
20230915,191800,23710,5940,5940,5940,5940,0
|
|
20230915,191700,23710,5940,5940,5940,5940,0
|
|
20230915,191600,23710,5940,5940,5940,5940,0
|
|
20230915,191500,23710,5940,5940,5940,5940,0
|
|
20230915,191400,23710,5940,5940,5940,5940,0
|
|
20230915,191300,23710,5940,5940,5940,5940,0
|
|
20230915,191200,23710,5940,5940,5940,5940,0
|
|
20230915,191100,23710,5940,5940,5940,5940,0
|
|
20230915,191000,23710,5940,5940,5940,5940,0
|
|
20230915,190900,23710,5940,5940,5940,5940,0
|
|
20230915,190800,23710,5940,5940,5940,5940,0
|
|
20230915,190700,23710,5940,5940,5940,5940,0
|
|
20230915,190600,23710,5940,5940,5940,5940,0
|
|
20230915,190500,23710,5940,5940,5940,5940,0
|
|
20230915,190400,23710,5940,5940,5940,5940,0
|
|
20230915,190300,23710,5940,5900,5940,5900,2
|
|
20230915,190200,23710,5940,5940,5940,5940,0
|
|
20230915,190100,23710,5940,5940,5940,5940,0
|
|
20230915,190000,23710,5940,5940,5940,5940,0
|
|
20230915,185900,23710,5940,5940,5940,5940,0
|
|
20230915,185800,23710,5940,5940,5940,5940,0
|
|
20230915,185700,23710,5940,5940,5940,5940,0
|
|
20230915,185600,23710,5940,5940,5940,5940,0
|
|
20230915,185500,23710,5940,5940,5940,5940,0
|
|
20230915,185400,23710,5940,5940,5940,5940,0
|
|
20230915,185300,23710,5940,5940,5940,5940,0
|
|
20230915,185200,23710,5940,5940,5940,5940,0
|
|
20230915,185100,23710,5940,5940,5940,5940,0
|
|
20230915,185000,23710,5940,5940,5940,5940,0
|
|
20230915,184900,23710,5940,5940,5940,5940,0
|
|
20230915,184800,23710,5940,5940,5940,5940,0
|
|
20230915,184700,23710,5940,5940,5940,5940,0
|
|
20230915,184600,23710,5940,5940,5940,5940,0
|
|
20230915,184500,23710,5940,5940,5940,5940,0
|
|
20230915,184400,23710,5940,5940,5940,5940,0
|
|
20230915,184300,23710,5940,5940,5940,5940,0
|
|
20230915,184200,23710,5940,5940,5940,5940,0
|
|
20230915,184100,23710,5940,5940,5940,5940,0
|
|
20230915,184000,23710,5940,5940,5940,5940,0
|
|
20230915,183900,23710,5940,5940,5940,5940,0
|
|
20230915,183800,23710,5940,5940,5940,5940,0
|
|
20230915,183700,23710,5940,5940,5940,5940,0
|
|
20230915,183600,23710,5940,5940,5940,5940,0
|
|
20230915,183500,23710,5940,5940,5940,5940,0
|
|
20230915,183400,23710,5940,5940,5940,5940,0
|
|
20230915,183300,23710,5940,5900,5940,5900,2
|
|
20230915,183200,23710,5940,5940,5940,5940,0
|
|
20230915,183100,23710,5940,5940,5940,5940,0
|
|
20230915,183000,23710,5940,5940,5940,5940,0
|
|
20230915,182900,23710,5940,5940,5940,5940,0
|
|
20230915,182800,23710,5940,5940,5940,5940,0
|
|
20230915,182700,23710,5940,5940,5940,5940,0
|
|
20230915,182600,23710,5940,5940,5940,5940,0
|
|
20230915,182500,23710,5940,5940,5940,5940,0
|
|
20230915,182400,23710,5940,5940,5940,5940,0
|
|
20230915,182300,23710,5940,5940,5940,5940,0
|
|
20230915,182200,23710,5940,5940,5940,5940,0
|
|
20230915,182100,23710,5940,5940,5940,5940,0
|
|
20230915,182000,23710,5940,5940,5940,5940,0
|
|
20230915,181900,23710,5940,5940,5940,5940,0
|
|
20230915,181800,23710,5940,5940,5940,5940,0
|
|
20230915,181700,23710,5940,5940,5940,5940,0
|
|
20230915,181600,23710,5940,5940,5940,5940,0
|
|
20230915,181500,23710,5940,5940,5940,5940,0
|
|
20230915,181400,23710,5940,5940,5940,5940,0
|
|
20230915,181300,23710,5940,5940,5940,5940,0
|
|
20230915,181200,23710,5940,5940,5940,5940,0
|
|
20230915,181100,23710,5940,5940,5940,5940,0
|
|
20230915,181000,23710,5940,5940,5940,5940,0
|
|
20230915,180900,23710,5940,5940,5940,5940,0
|
|
20230915,180800,23710,5940,5940,5940,5940,0
|
|
20230915,180700,23710,5940,5940,5940,5940,0
|
|
20230915,180600,23710,5940,5940,5940,5940,0
|
|
20230915,180500,23710,5940,5940,5940,5940,0
|
|
20230915,180400,23710,5940,5940,5940,5940,0
|
|
20230915,180300,23710,5940,5900,5940,5900,2
|
|
20230915,180200,23710,5940,5940,5940,5940,0
|
|
20230915,180100,23710,5940,5940,5940,5940,0
|
|
20230915,180000,23710,5940,5940,5940,5940,0
|
|
20230915,175900,23710,5940,5940,5940,5940,0
|
|
20230915,175800,23710,5940,5940,5940,5940,0
|
|
20230915,175700,23710,5940,5940,5940,5940,0
|
|
20230915,175600,23710,5940,5940,5940,5940,0
|
|
20230915,175500,23710,5940,5940,5940,5940,0
|
|
20230915,175400,23710,5940,5940,5940,5940,0
|
|
20230915,175300,23710,5940,5940,5940,5940,0
|
|
20230915,175200,23710,5940,5940,5940,5940,0
|
|
20230915,175100,23710,5940,5940,5940,5940,0
|
|
20230915,175000,23710,5940,5940,5940,5940,0
|
|
20230915,174900,23710,5940,5940,5940,5940,0
|
|
20230915,174800,23710,5940,5940,5940,5940,0
|
|
20230915,174700,23710,5940,5940,5940,5940,0
|
|
20230915,174600,23710,5940,5940,5940,5940,0
|
|
20230915,174500,23710,5940,5940,5940,5940,0
|
|
20230915,174400,23710,5940,5940,5940,5940,0
|
|
20230915,174300,23710,5940,5940,5940,5940,0
|
|
20230915,174200,23710,5940,5940,5940,5940,0
|
|
20230915,174100,23710,5940,5940,5940,5940,0
|
|
20230915,174000,23710,5940,5940,5940,5940,0
|
|
20230915,173900,23710,5940,5940,5940,5940,0
|
|
20230915,173800,23710,5940,5940,5940,5940,0
|
|
20230915,173700,23710,5940,5940,5940,5940,0
|
|
20230915,173600,23710,5940,5940,5940,5940,0
|
|
20230915,173500,23710,5940,5940,5940,5940,0
|
|
20230915,173400,23710,5940,5940,5940,5940,0
|
|
20230915,173300,23710,5940,5900,5940,5900,2
|
|
20230915,173200,23710,5940,5940,5940,5940,0
|
|
20230915,173100,23710,5940,5940,5940,5940,0
|
|
20230915,173000,23710,5940,5940,5940,5940,0
|
|
20230915,172900,23710,5940,5940,5940,5940,0
|
|
20230915,172800,23710,5940,5940,5940,5940,0
|
|
20230915,172700,23710,5940,5940,5940,5940,0
|
|
20230915,172600,23710,5940,5940,5940,5940,0
|
|
20230915,172500,23710,5940,5940,5940,5940,0
|
|
20230915,172400,23710,5940,5940,5940,5940,0
|
|
20230915,172300,23710,5940,5940,5940,5940,0
|
|
20230915,172200,23710,5940,5940,5940,5940,0
|
|
20230915,172100,23710,5940,5940,5940,5940,0
|
|
20230915,172000,23710,5940,5940,5940,5940,0
|
|
20230915,171900,23710,5940,5940,5940,5940,0
|
|
20230915,171800,23710,5940,5940,5940,5940,0
|
|
20230915,171700,23710,5940,5940,5940,5940,0
|
|
20230915,171600,23710,5940,5940,5940,5940,0
|
|
20230915,171500,23710,5940,5940,5940,5940,0
|
|
20230915,171400,23710,5940,5940,5940,5940,0
|
|
20230915,171300,23710,5940,5940,5940,5940,0
|
|
20230915,171200,23710,5940,5940,5940,5940,0
|
|
20230915,171100,23710,5940,5940,5940,5940,0
|
|
20230915,171000,23710,5940,5940,5940,5940,0
|
|
20230915,170900,23710,5940,5940,5940,5940,0
|
|
20230915,170800,23710,5940,5940,5940,5940,0
|
|
20230915,170700,23710,5940,5940,5940,5940,0
|
|
20230915,170600,23710,5940,5940,5940,5940,0
|
|
20230915,170500,23710,5940,5940,5940,5940,0
|
|
20230915,170400,23710,5940,5940,5940,5940,0
|
|
20230915,170300,23710,5940,5900,5940,5900,2
|
|
20230915,170200,23710,5940,5940,5940,5940,0
|
|
20230915,170100,23710,5940,5940,5940,5940,0
|
|
20230915,170000,23710,5940,5940,5940,5940,0
|
|
20230915,165900,23710,5940,5940,5940,5940,0
|
|
20230915,165800,23710,5940,5940,5940,5940,0
|
|
20230915,165700,23710,5940,5940,5940,5940,0
|
|
20230915,165600,23710,5940,5940,5940,5940,0
|
|
20230915,165500,23710,5940,5940,5940,5940,0
|
|
20230915,165400,23710,5940,5940,5940,5940,0
|
|
20230915,165300,23710,5940,5940,5940,5940,0
|
|
20230915,165200,23710,5940,5940,5940,5940,0
|
|
20230915,165100,23710,5940,5940,5940,5940,0
|
|
20230915,165000,23710,5940,5940,5940,5940,0
|
|
20230915,164900,23710,5940,5940,5940,5940,0
|
|
20230915,164800,23710,5940,5940,5940,5940,0
|
|
20230915,164700,23710,5940,5940,5940,5940,0
|
|
20230915,164600,23710,5940,5940,5940,5940,0
|
|
20230915,164500,23710,5940,5940,5940,5940,0
|
|
20230915,164400,23710,5940,5940,5940,5940,0
|
|
20230915,164300,23710,5940,5940,5940,5940,0
|
|
20230915,164200,23710,5940,5940,5940,5940,0
|
|
20230915,164100,23710,5940,5940,5940,5940,0
|
|
20230915,164000,23710,5940,5940,5940,5940,0
|
|
20230915,163900,23710,5940,5940,5940,5940,0
|
|
20230915,163800,23710,5940,5940,5940,5940,0
|
|
20230915,163700,23710,5940,5940,5940,5940,0
|
|
20230915,163600,23710,5940,5940,5940,5940,0
|
|
20230915,163500,23710,5940,5940,5940,5940,0
|
|
20230915,163400,23710,5940,5940,5940,5940,0
|
|
20230915,163300,23710,5940,5900,5940,5900,2
|
|
20230915,163200,23710,5940,5940,5940,5940,0
|
|
20230915,163100,23710,5940,5940,5940,5940,0
|
|
20230915,163000,23710,5940,5940,5940,5940,0
|
|
20230915,162900,23710,5940,5940,5940,5940,0
|
|
20230915,162800,23710,5940,5940,5940,5940,0
|
|
20230915,162700,23710,5940,5940,5940,5940,0
|
|
20230915,162600,23710,5940,5940,5940,5940,0
|
|
20230915,162500,23710,5940,5940,5940,5940,0
|
|
20230915,162400,23710,5940,5940,5940,5940,0
|
|
20230915,162300,23710,5940,5940,5940,5940,0
|
|
20230915,162200,23710,5940,5940,5940,5940,0
|
|
20230915,162100,23710,5940,5940,5940,5940,0
|
|
20230915,162000,23710,5940,5940,5940,5940,0
|
|
20230915,161900,23710,5940,5940,5940,5940,0
|
|
20230915,161800,23710,5940,5940,5940,5940,0
|
|
20230915,161700,23710,5940,5940,5940,5940,0
|
|
20230915,161600,23710,5940,5940,5940,5940,0
|
|
20230915,161500,23710,5940,5940,5940,5940,0
|
|
20230915,161400,23710,5940,5940,5940,5940,0
|
|
20230915,161300,23710,5940,5940,5940,5940,0
|
|
20230915,161200,23710,5940,5940,5940,5940,0
|
|
20230915,161100,23710,5940,5940,5940,5940,0
|
|
20230915,161000,23710,5940,5940,5940,5940,0
|
|
20230915,160900,23710,5940,5940,5940,5940,0
|
|
20230915,160800,23710,5940,5940,5940,5940,0
|
|
20230915,160700,23710,5940,5940,5940,5940,0
|
|
20230915,160600,23710,5940,5940,5940,5940,0
|
|
20230915,160500,23710,5940,5940,5940,5940,0
|
|
20230915,160400,23710,5940,5940,5940,5940,0
|
|
20230915,160300,23710,5940,5900,5940,5900,2
|
|
20230915,160200,23710,5940,5940,5940,5940,0
|
|
20230915,160100,23710,5940,5940,5940,5940,0
|
|
20230915,160000,23710,5940,5940,5940,5940,0
|
|
20230915,155900,23710,5940,5940,5940,5940,0
|
|
20230915,155800,23710,5940,5940,5940,5940,0
|
|
20230915,155700,23710,5940,5940,5940,5940,0
|
|
20230915,155600,23710,5940,5940,5940,5940,0
|
|
20230915,155500,23710,5940,5940,5940,5940,0
|
|
20230915,155400,23710,5940,5940,5940,5940,0
|
|
20230915,155300,23710,5940,5940,5940,5940,0
|
|
20230915,155200,23710,5940,5940,5940,5940,0
|
|
20230915,155100,23710,5940,5940,5940,5940,0
|
|
20230915,155000,23710,5940,5940,5940,5940,0
|
|
20230915,154900,23710,5940,5940,5940,5940,0
|
|
20230915,154800,23710,5940,5940,5940,5940,0
|
|
20230915,154700,23710,5940,5940,5940,5940,0
|
|
20230915,154600,23710,5940,5940,5940,5940,0
|
|
20230915,154500,23710,5940,5940,5940,5940,0
|
|
20230915,154400,23710,5940,5940,5940,5940,0
|
|
20230915,154300,23710,5940,5940,5940,5940,0
|
|
20230915,154200,23710,5940,5940,5940,5940,0
|
|
20230915,154100,23710,5940,5940,5940,5940,0
|
|
20230915,154000,23710,5940,5940,5940,5940,0
|
|
20230915,153900,23710,5940,5940,5940,5940,0
|
|
20230915,153800,23710,5940,5940,5940,5940,0
|
|
20230915,153700,23710,5940,5940,5940,5940,0
|
|
20230915,153600,23710,5940,5940,5940,5940,0
|
|
20230915,153500,23710,5940,5940,5940,5940,0
|
|
20230915,153400,23710,5940,5940,5940,5940,0
|
|
20230915,153300,23710,5940,5900,5940,5900,2
|
|
20230915,153200,23710,5940,5940,5940,5940,0
|
|
20230915,153100,23710,5940,5940,5940,5940,0
|
|
20230915,153000,23710,5940,5940,5940,5940,0
|
|
20230915,152900,23710,5940,5940,5940,5940,0
|
|
20230915,152800,23710,5940,5940,5940,5940,0
|
|
20230915,152700,23710,5940,5940,5940,5940,0
|
|
20230915,152600,23710,5940,5940,5940,5940,0
|
|
20230915,152500,23710,5940,5940,5940,5940,0
|
|
20230915,152400,23710,5940,5940,5940,5940,0
|
|
20230915,152300,23710,5940,5940,5940,5940,0
|
|
20230915,152200,23710,5940,5940,5940,5940,0
|
|
20230915,152100,23710,5940,5940,5940,5940,0
|
|
20230915,152000,23710,5940,5940,5940,5940,0
|
|
20230915,151900,23710,5940,5940,5940,5940,0
|
|
20230915,151800,23710,5940,5940,5940,5940,0
|
|
20230915,151700,23710,5940,5940,5940,5940,0
|
|
20230915,151600,23710,5940,5940,5940,5940,0
|
|
20230915,151500,23710,5940,5940,5940,5940,0
|
|
20230915,151400,23710,5940,5940,5940,5940,0
|
|
20230915,151300,23710,5940,5940,5940,5940,0
|
|
20230915,151200,23710,5940,5940,5940,5940,0
|
|
20230915,151100,23710,5940,5940,5940,5940,0
|
|
20230915,151000,23710,5940,5940,5940,5940,0
|
|
20230915,150900,23710,5940,5940,5940,5940,0
|
|
20230915,150800,23710,5940,5940,5940,5940,0
|
|
20230915,150700,23710,5940,5940,5940,5940,0
|
|
20230915,150600,23710,5940,5940,5940,5940,0
|
|
20230915,150500,23710,5940,5940,5940,5940,0
|
|
20230915,150400,23710,5940,5940,5940,5940,0
|
|
20230915,150300,23710,5940,5940,5940,5940,0
|
|
20230915,150200,23710,5940,5940,5940,5940,0
|
|
20230915,150100,23710,5940,5940,5940,5940,0
|
|
20230915,150000,23710,5940,5940,5940,5940,0
|
|
20230915,145900,23710,5940,5940,5940,5940,0
|
|
20230915,145800,23710,5940,5940,5940,5940,0
|
|
20230915,145700,23710,5940,5940,5940,5940,0
|
|
20230915,145600,23710,5940,5940,5940,5940,0
|
|
20230915,145500,23710,5940,5940,5940,5940,0
|
|
20230915,145400,23710,5940,5940,5940,5940,0
|
|
20230915,145300,23710,5940,5940,5940,5940,0
|
|
20230915,145200,23710,5940,5940,5940,5940,0
|
|
20230915,145100,23710,5940,5940,5940,5940,0
|
|
20230915,145000,23710,5940,5940,5940,5940,0
|
|
20230915,144900,23710,5940,5940,5940,5940,0
|
|
20230915,144800,23710,5940,5940,5940,5940,0
|
|
20230915,144700,23710,5940,5940,5940,5940,0
|
|
20230915,144600,23710,5940,5940,5940,5940,0
|
|
20230915,144500,23710,5940,5940,5940,5940,0
|
|
20230915,144400,23710,5940,5940,5940,5940,0
|
|
20230915,144300,23710,5940,5940,5940,5940,0
|
|
20230915,144200,23710,5940,5940,5940,5940,0
|
|
20230915,144100,23710,5940,5940,5940,5940,0
|
|
20230915,144000,23710,5940,5940,5940,5940,0
|
|
20230915,143900,23710,5940,5940,5940,5940,0
|
|
20230915,143800,23710,5940,5940,5940,5940,0
|
|
20230915,143700,23710,5940,5940,5940,5940,0
|
|
20230915,143600,23710,5940,5940,5940,5940,0
|
|
20230915,143500,23710,5940,5940,5940,5940,0
|
|
20230915,143400,23710,5940,5940,5940,5940,0
|
|
20230915,143300,23710,5940,5940,5940,5940,0
|
|
20230915,143200,23710,5940,5940,5940,5940,0
|
|
20230915,143100,23710,5940,5940,5940,5940,0
|
|
20230915,143000,23710,5940,5940,5940,5940,0
|
|
20230915,142900,23710,5940,5940,5940,5940,0
|
|
20230915,142800,23710,5940,5940,5940,5940,0
|
|
20230915,142700,23710,5940,5940,5940,5940,0
|
|
20230915,142600,23710,5940,5940,5940,5940,0
|
|
20230915,142500,23710,5940,5940,5940,5940,0
|
|
20230915,142400,23710,5940,5940,5940,5940,0
|
|
20230915,142300,23710,5940,5940,5940,5940,0
|
|
20230915,142200,23710,5940,5940,5940,5940,0
|
|
20230915,142100,23710,5940,5940,5940,5940,0
|
|
20230915,142000,23710,5940,5940,5940,5940,0
|
|
20230915,141900,23710,5940,5940,5940,5940,0
|
|
20230915,141800,23710,5940,5940,5940,5940,0
|
|
20230915,141700,23710,5940,5940,5940,5940,0
|
|
20230915,141600,23710,5940,5940,5940,5940,0
|
|
20230915,141500,23710,5940,5940,5940,5940,0
|
|
20230915,141400,23710,5940,5940,5940,5940,0
|
|
20230915,141300,23710,5940,5940,5940,5940,0
|
|
20230915,141200,23710,5940,5940,5940,5940,0
|
|
20230915,141100,23710,5940,5940,5940,5940,0
|
|
20230915,141000,23710,5940,5940,5940,5940,0
|
|
20230915,140900,23710,5940,5940,5940,5940,0
|
|
20230915,140800,23710,5940,5940,5940,5940,0
|
|
20230915,140700,23710,5940,5940,5940,5940,0
|
|
20230915,140600,23710,5940,5940,5940,5940,0
|
|
20230915,140500,23710,5940,5940,5940,5940,0
|
|
20230915,140400,23710,5940,5940,5940,5940,0
|
|
20230915,140300,23710,5940,5940,5940,5940,0
|
|
20230915,140200,23710,5940,5940,5940,5940,0
|
|
20230915,140100,23710,5940,5940,5940,5940,0
|
|
20230915,140000,23710,5940,5940,5940,5940,0
|
|
20230915,135900,23710,5940,5940,5940,5940,0
|
|
20230915,135800,23710,5940,5940,5940,5940,0
|
|
20230915,135700,23710,5940,5940,5940,5940,0
|
|
20230915,135600,23710,5940,5940,5940,5940,0
|
|
20230915,135500,23710,5940,5940,5940,5940,0
|
|
20230915,135400,23710,5940,5940,5940,5940,0
|
|
20230915,135300,23710,5940,5940,5940,5940,0
|
|
20230915,135200,23710,5940,5940,5940,5940,0
|
|
20230915,135100,23710,5940,5940,5940,5940,0
|
|
20230915,135000,23710,5940,5940,5940,5940,0
|
|
20230915,134900,23710,5940,5940,5940,5940,0
|
|
20230915,134800,23710,5940,5940,5940,5940,0
|
|
20230915,134700,23710,5940,5940,5940,5940,0
|
|
20230915,134600,23710,5940,5940,5940,5940,0
|
|
20230915,134500,23710,5940,5940,5940,5940,0
|
|
20230915,134400,23710,5940,5940,5940,5940,0
|
|
20230915,134300,23710,5940,5940,5940,5940,0
|
|
20230915,134200,23710,5940,5940,5940,5940,0
|
|
20230915,134100,23710,5940,5940,5940,5940,0
|
|
20230915,134000,23710,5940,5940,5940,5940,0
|
|
20230915,133900,23710,5940,5940,5940,5940,0
|
|
20230915,133800,23710,5940,5940,5940,5940,0
|
|
20230915,133700,23710,5940,5940,5940,5940,0
|
|
20230915,133600,23710,5940,5940,5940,5940,0
|
|
20230915,133500,23710,5940,5940,5940,5940,0
|
|
20230915,133400,23710,5940,5940,5940,5940,0
|
|
20230915,133300,23710,5940,5940,5940,5940,0
|
|
20230915,133200,23710,5940,5940,5940,5940,0
|
|
20230915,133100,23710,5940,5940,5940,5940,0
|
|
20230915,133000,23710,5940,5940,5940,5940,0
|
|
20230915,132900,23710,5940,5940,5940,5940,0
|
|
20230915,132800,23710,5940,5940,5940,5940,0
|
|
20230915,132700,23710,5940,5940,5940,5940,0
|
|
20230915,132600,23710,5940,5940,5940,5940,0
|
|
20230915,132500,23710,5940,5940,5940,5940,0
|
|
20230915,132400,23710,5940,5940,5940,5940,0
|
|
20230915,132300,23710,5940,5940,5940,5940,0
|
|
20230915,132200,23710,5940,5940,5940,5940,0
|
|
20230915,132100,23710,5940,5940,5940,5940,0
|
|
20230915,132000,23710,5940,5940,5940,5940,0
|
|
20230915,131900,23710,5940,5940,5940,5940,0
|
|
20230915,131800,23710,5940,5940,5940,5940,0
|
|
20230915,131700,23710,5940,5940,5940,5940,0
|
|
20230915,131600,23710,5940,5940,5940,5940,0
|
|
20230915,131500,23710,5940,5940,5940,5940,0
|
|
20230915,131400,23710,5940,5940,5940,5940,0
|
|
20230915,131300,23710,5940,5940,5940,5940,0
|
|
20230915,131200,23710,5940,5940,5940,5940,0
|
|
20230915,131100,23710,5940,5940,5940,5940,0
|
|
20230915,131000,23710,5940,5940,5940,5940,0
|
|
20230915,130900,23710,5940,5940,5940,5940,0
|
|
20230915,130800,23710,5940,5940,5940,5940,0
|
|
20230915,130700,23710,5940,5940,5940,5940,0
|
|
20230915,130600,23710,5940,5940,5940,5940,0
|
|
20230915,130500,23710,5940,5940,5940,5940,0
|
|
20230915,130400,23710,5940,5940,5940,5940,0
|
|
20230915,130300,23710,5940,5940,5940,5940,0
|
|
20230915,130200,23710,5940,5940,5940,5940,0
|
|
20230915,130100,23710,5940,5940,5940,5940,0
|
|
20230915,130000,23710,5940,5940,5940,5940,0
|
|
20230915,125900,23710,5940,5940,5940,5940,0
|
|
20230915,125800,23710,5940,5940,5940,5940,0
|
|
20230915,125700,23710,5940,5940,5940,5940,0
|
|
20230915,125600,23710,5940,5940,5940,5940,0
|
|
20230915,125500,23710,5940,5940,5940,5940,0
|
|
20230915,125400,23710,5940,5940,5940,5940,0
|
|
20230915,125300,23710,5940,5940,5940,5940,0
|
|
20230915,125200,23710,5940,5940,5940,5940,0
|
|
20230915,125100,23710,5940,5940,5940,5940,0
|
|
20230915,125000,23710,5940,5940,5940,5940,0
|
|
20230915,124900,23710,5940,5940,5940,5940,0
|
|
20230915,124800,23710,5940,5940,5940,5940,0
|
|
20230915,124700,23710,5940,5940,5940,5940,0
|
|
20230915,124600,23710,5940,5940,5940,5940,0
|
|
20230915,124500,23710,5940,5940,5940,5940,0
|
|
20230915,124400,23710,5940,5940,5940,5940,0
|
|
20230915,124300,23710,5940,5940,5940,5940,0
|
|
20230915,124200,23710,5940,5940,5940,5940,0
|
|
20230915,124100,23710,5940,5940,5940,5940,0
|
|
20230915,124000,23710,5940,5940,5940,5940,0
|
|
20230915,123900,23710,5940,5940,5940,5940,0
|
|
20230915,123800,23710,5940,5940,5940,5940,0
|
|
20230915,123700,23710,5940,5940,5940,5940,0
|
|
20230915,123600,23710,5940,5940,5940,5940,0
|
|
20230915,123500,23710,5940,5940,5940,5940,0
|
|
20230915,123400,23710,5940,5940,5940,5940,0
|
|
20230915,123300,23710,5940,5940,5940,5940,0
|
|
20230915,123200,23710,5940,5940,5940,5940,0
|
|
20230915,123100,23710,5940,5940,5940,5940,0
|
|
20230915,123000,23710,5940,5940,5940,5940,0
|
|
20230915,122900,23710,5940,5940,5940,5940,0
|
|
20230915,122800,23710,5940,5940,5940,5940,0
|
|
20230915,122700,23710,5940,5940,5940,5940,0
|
|
20230915,122600,23710,5940,5940,5940,5940,0
|
|
20230915,122500,23710,5940,5940,5940,5940,0
|
|
20230915,122400,23710,5940,5940,5940,5940,0
|
|
20230915,122300,23710,5940,5940,5940,5940,0
|
|
20230915,122200,23710,5940,5940,5940,5940,0
|
|
20230915,122100,23710,5940,5940,5940,5940,0
|
|
20230915,122000,23710,5940,5940,5940,5940,0
|
|
20230915,121900,23710,5940,5940,5940,5940,0
|
|
20230915,121800,23710,5940,5940,5940,5940,0
|
|
20230915,121700,23710,5940,5940,5940,5940,0
|
|
20230915,121600,23710,5940,5940,5940,5940,0
|
|
20230915,121500,23710,5940,5940,5940,5940,0
|
|
20230915,121400,23710,5940,5940,5940,5940,0
|
|
20230915,121300,23710,5940,5940,5940,5940,0
|
|
20230915,121200,23710,5940,5940,5940,5940,0
|
|
20230915,121100,23710,5940,5940,5940,5940,0
|
|
20230915,121000,23710,5940,5940,5940,5940,0
|
|
20230915,120900,23710,5940,5940,5940,5940,0
|
|
20230915,120800,23710,5940,5940,5940,5940,0
|
|
20230915,120700,23710,5940,5940,5940,5940,0
|
|
20230915,120600,23710,5940,5940,5940,5940,0
|
|
20230915,120500,23710,5940,5940,5940,5940,0
|
|
20230915,120400,23710,5940,5940,5940,5940,0
|
|
20230915,120300,23710,5940,5940,5940,5940,0
|
|
20230915,120200,23710,5940,5940,5940,5940,0
|
|
20230915,120100,23710,5940,5940,5940,5940,0
|
|
20230915,120000,23710,5940,5940,5940,5940,0
|
|
20230915,115900,23710,5940,5940,5940,5940,0
|
|
20230915,115800,23710,5940,5940,5940,5940,0
|
|
20230915,115700,23710,5940,5940,5940,5940,0
|
|
20230915,115600,23710,5940,5940,5940,5940,0
|
|
20230915,115500,23710,5940,5940,5940,5940,0
|
|
20230915,115400,23710,5940,5940,5940,5940,0
|
|
20230915,115300,23710,5940,5940,5940,5940,0
|
|
20230915,115200,23710,5940,5940,5940,5940,0
|
|
20230915,115100,23710,5940,5940,5940,5940,0
|
|
20230915,115000,23710,5940,5940,5940,5940,0
|
|
20230915,114900,23710,5940,5940,5940,5940,0
|
|
20230915,114800,23710,5940,5940,5940,5940,0
|
|
20230915,114700,23710,5940,5940,5940,5940,0
|
|
20230915,114600,23710,5940,5940,5940,5940,0
|
|
20230915,114500,23710,5940,5940,5940,5940,0
|
|
20230915,114400,23710,5940,5940,5940,5940,0
|
|
20230915,114300,23710,5940,5940,5940,5940,0
|
|
20230915,114200,23710,5940,5940,5940,5940,0
|
|
20230915,114100,23710,5940,5940,5940,5940,0
|
|
20230915,114000,23710,5940,5940,5940,5940,0
|
|
20230915,113900,23710,5940,5940,5940,5940,0
|
|
20230915,113800,23710,5940,5940,5940,5940,0
|
|
20230915,113700,23710,5940,5940,5940,5940,0
|
|
20230915,113600,23710,5940,5940,5940,5940,0
|
|
20230915,113500,23710,5940,5940,5940,5940,0
|
|
20230915,113400,23710,5940,5940,5940,5940,0
|
|
20230915,113300,23710,5940,5940,5940,5940,0
|
|
20230915,113200,23710,5940,5940,5940,5940,0
|
|
20230915,113100,23710,5940,5940,5940,5940,0
|
|
20230915,113000,23710,5940,5940,5940,5940,0
|
|
20230915,112900,23710,5940,5940,5940,5940,0
|
|
20230915,112800,23710,5940,5940,5940,5940,0
|
|
20230915,112700,23710,5940,5940,5940,5940,0
|
|
20230915,112600,23710,5940,5940,5940,5940,0
|
|
20230915,112500,23710,5940,5940,5940,5940,0
|
|
20230915,112400,23710,5940,5940,5940,5940,0
|
|
20230915,112300,23710,5940,5940,5940,5940,0
|
|
20230915,112200,23710,5940,5940,5940,5940,0
|
|
20230915,112100,23710,5940,5940,5940,5940,0
|
|
20230915,112000,23710,5940,5940,5940,5940,0
|
|
20230915,111900,23710,5940,5940,5940,5940,0
|
|
20230915,111800,23710,5940,5940,5940,5940,0
|
|
20230915,111700,23710,5940,5940,5940,5940,0
|
|
20230915,111600,23710,5940,5940,5940,5940,0
|
|
20230915,111500,23710,5940,5940,5940,5940,0
|
|
20230915,111400,23710,5940,5940,5940,5940,0
|
|
20230915,111300,23710,5940,5940,5940,5940,0
|
|
20230915,111200,23710,5940,5940,5940,5940,0
|
|
20230915,111100,23710,5940,5940,5940,5940,0
|
|
20230915,111000,23710,5940,5940,5940,5940,0
|
|
20230915,110900,23710,5940,5940,5940,5940,0
|
|
20230915,110800,23710,5940,5940,5940,5940,0
|
|
20230915,110700,23710,5940,5940,5940,5940,0
|
|
20230915,110600,23710,5940,5940,5940,5940,0
|
|
20230915,110500,23710,5940,5940,5940,5940,0
|
|
20230915,110400,23710,5940,5940,5940,5940,0
|
|
20230915,110300,23710,5940,5940,5940,5940,0
|
|
20230915,110200,23710,5940,5940,5940,5940,0
|
|
20230915,110100,23710,5940,5940,5940,5940,0
|
|
20230915,110000,23710,5940,5940,5940,5940,0
|
|
20230915,105900,23710,5940,5940,5940,5940,0
|
|
20230915,105800,23710,5940,5940,5940,5940,0
|
|
20230915,105700,23710,5940,5940,5940,5940,0
|
|
20230915,105600,23710,5940,5940,5940,5940,0
|
|
20230915,105500,23710,5940,5940,5940,5940,0
|
|
20230915,105400,23710,5940,5940,5940,5940,0
|
|
20230915,105300,23710,5940,5940,5940,5940,0
|
|
20230915,105200,23710,5940,5940,5940,5940,0
|
|
20230915,105100,23710,5940,5940,5940,5940,0
|
|
20230915,105000,23710,5940,5940,5940,5940,0
|
|
20230915,104900,23710,5940,5940,5940,5940,0
|
|
20230915,104800,23710,5940,5940,5940,5940,0
|
|
20230915,104700,23710,5940,5940,5940,5940,0
|
|
20230915,104600,23710,5940,5900,5940,5900,2
|
|
20230915,104500,11870,5890,5890,5890,5890,0
|
|
20230915,104400,11870,5890,5890,5890,5890,0
|
|
20230915,104300,11870,5890,5890,5890,5890,0
|
|
20230915,104200,11870,5890,5890,5890,5890,0
|
|
20230915,104100,11870,5890,5890,5890,5890,0
|
|
20230915,104000,11870,5890,5890,5890,5890,0
|
|
20230915,103900,11870,5890,5890,5890,5890,0
|
|
20230915,103800,11870,5890,5890,5890,5890,0
|
|
20230915,103700,11870,5890,5890,5890,5890,0
|
|
20230915,103600,11870,5890,5890,5890,5890,0
|
|
20230915,103500,11870,5890,5890,5890,5890,0
|
|
20230915,103400,11870,5890,5890,5890,5890,0
|
|
20230915,103300,11870,5890,5890,5890,5890,0
|
|
20230915,103200,11870,5890,5890,5890,5890,0
|
|
20230915,103100,11870,5890,5890,5890,5890,0
|
|
20230915,103000,11870,5890,5890,5890,5890,0
|
|
20230915,102900,11870,5890,5890,5890,5890,0
|
|
20230915,102800,11870,5890,5890,5890,5890,0
|
|
20230915,102700,11870,5890,5890,5890,5890,0
|
|
20230915,102600,11870,5890,5890,5890,5890,0
|
|
20230915,102500,11870,5890,5890,5890,5890,0
|
|
20230915,102400,11870,5890,5890,5890,5890,0
|
|
20230915,102300,11870,5890,5890,5890,5890,0
|
|
20230915,102200,11870,5890,5890,5890,5890,0
|
|
20230915,102100,11870,5890,5890,5890,5890,0
|
|
20230915,102000,11870,5890,5890,5890,5890,0
|
|
20230915,101900,11870,5890,5890,5890,5890,0
|
|
20230915,101800,11870,5890,5890,5890,5890,0
|
|
20230915,101700,11870,5890,5890,5890,5890,0
|
|
20230915,101600,11870,5890,5890,5890,5890,0
|
|
20230915,101500,11870,5890,5890,5890,5890,0
|
|
20230915,101400,11870,5890,5890,5890,5890,0
|
|
20230915,101300,11870,5890,5890,5890,5890,0
|
|
20230915,101200,11870,5890,5890,5890,5890,0
|
|
20230915,101100,11870,5890,5890,5890,5890,0
|
|
20230915,101000,11870,5890,5890,5890,5890,0
|
|
20230915,100900,11870,5890,5890,5890,5890,0
|
|
20230915,100800,11870,5890,5890,5890,5890,0
|
|
20230915,100700,11870,5890,5890,5890,5890,0
|
|
20230915,100600,11870,5890,5890,5890,5890,0
|
|
20230915,100500,11870,5890,5890,5890,5890,0
|
|
20230915,100400,11870,5890,5890,5890,5890,0
|
|
20230915,100300,11870,5890,5890,5890,5890,0
|
|
20230915,100200,11870,5890,5890,5890,5890,0
|
|
20230915,100100,11870,5890,5890,5890,5890,0
|
|
20230915,100000,11870,5890,5890,5890,5890,0
|
|
20230915,095900,11870,5890,5890,5890,5890,0
|
|
20230915,095800,11870,5890,5890,5890,5890,0
|
|
20230915,095700,11870,5890,5890,5890,5890,0
|
|
20230915,095600,11870,5890,5890,5890,5890,0
|
|
20230915,095500,11870,5890,5890,5890,5890,0
|
|
20230915,095400,11870,5890,5890,5890,5890,0
|
|
20230915,095300,11870,5890,5890,5890,5890,0
|
|
20230915,095200,11870,5890,5890,5890,5890,0
|
|
20230915,095100,11870,5890,5890,5890,5890,0
|
|
20230915,095000,11870,5890,5890,5890,5890,0
|
|
20230915,094900,11870,5890,5890,5890,5890,0
|
|
20230915,094800,11870,5890,5890,5890,5890,0
|
|
20230915,094700,11870,5890,5890,5890,5890,0
|
|
20230915,094600,11870,5890,5890,5890,5890,0
|
|
20230915,094500,11870,5890,5890,5890,5890,0
|
|
20230915,094400,11870,5890,5890,5890,5890,0
|
|
20230915,094300,11870,5890,5890,5890,5890,0
|
|
20230915,094200,11870,5890,5890,5890,5890,0
|
|
20230915,094100,11870,5890,5890,5890,5890,0
|
|
20230915,094000,11870,5890,5890,5890,5890,0
|
|
20230915,093900,11870,5890,5890,5890,5890,0
|
|
20230915,093800,11870,5890,5890,5890,5890,0
|
|
20230915,093700,11870,5890,5890,5890,5890,1
|
|
20230915,093600,5980,5980,5980,5980,5980,0
|
|
20230915,093500,5980,5980,5980,5980,5980,0
|
|
20230915,093400,5980,5980,5980,5980,5980,0
|
|
20230915,093300,5980,5980,5980,5980,5980,0
|
|
20230915,093200,5980,5980,5980,5980,5980,0
|
|
20230915,093100,5980,5980,5980,5980,5980,0
|
|
20230915,093000,5980,5980,5980,5980,5980,0
|
|
20230915,092900,5980,5980,5980,5980,5980,0
|
|
20230915,092800,5980,5980,5980,5980,5980,0
|
|
20230915,092700,5980,5980,5980,5980,5980,0
|
|
20230915,092600,5980,5980,5980,5980,5980,0
|
|
20230915,092500,5980,5980,5980,5980,5980,0
|
|
20230915,092400,5980,5980,5980,5980,5980,0
|
|
20230915,092300,5980,5980,5980,5980,5980,0
|
|
20230915,092200,5980,5980,5980,5980,5980,0
|
|
20230915,092100,5980,5980,5980,5980,5980,0
|
|
20230915,092000,5980,5980,5980,5980,5980,0
|
|
20230915,091900,5980,5980,5980,5980,5980,0
|
|
20230915,091800,5980,5980,5980,5980,5980,0
|
|
20230915,091700,5980,5980,5980,5980,5980,0
|
|
20230915,091600,5980,5980,5980,5980,5980,0
|
|
20230915,091500,5980,5980,5980,5980,5980,0
|
|
20230915,091400,5980,5980,5980,5980,5980,0
|
|
20230915,091300,5980,5980,5980,5980,5980,0
|
|
20230915,091200,5980,5980,5980,5980,5980,0
|
|
20230915,091100,5980,5980,5980,5980,5980,0
|
|
20230915,091000,5980,5980,5980,5980,5980,0
|
|
20230915,090900,5980,5980,5980,5980,5980,0
|
|
20230915,090800,5980,5980,5980,5980,5980,0
|
|
20230915,090700,5980,5980,5980,5980,5980,0
|
|
20230915,090600,5980,5980,5980,5980,5980,0
|
|
20230915,090500,5980,5980,5980,5980,5980,0
|
|
20230915,090400,5980,5980,5980,5980,5980,0
|
|
20230915,090300,5980,5980,5980,5980,5980,0
|
|
20230915,090200,5980,5980,5980,5980,5980,0
|
|
20230915,090100,5980,5980,5980,5980,5980,0
|
|
20230915,090000,5980,5980,5980,5980,5980,1
|