669 lines
29 KiB
CSV
669 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,200600,1113300,5950,5950,5950,5950,1
|
|
20230918,200500,1113300,5950,5950,5950,5950,0
|
|
20230918,200400,1113300,5950,5950,5950,5950,0
|
|
20230918,200300,1113300,5950,5950,5950,5950,0
|
|
20230918,200200,1113300,5950,5950,5950,5950,0
|
|
20230918,200100,1113300,5950,5950,5950,5950,0
|
|
20230918,200000,1113300,5950,5950,5950,5950,0
|
|
20230918,195900,1113300,5950,5950,5950,5950,0
|
|
20230918,195800,1113300,5950,5950,5950,5950,0
|
|
20230918,195700,1113300,5950,5950,5950,5950,0
|
|
20230918,195600,1113300,5950,5950,5950,5950,0
|
|
20230918,195500,1113300,5950,5950,5950,5950,0
|
|
20230918,195400,1113300,5950,5950,5950,5950,0
|
|
20230918,195300,1113300,5950,5950,5950,5950,0
|
|
20230918,195200,1113300,5950,5950,5950,5950,0
|
|
20230918,195100,1113300,5950,5950,5950,5950,0
|
|
20230918,195000,1113300,5950,5950,5950,5950,0
|
|
20230918,194900,1113300,5950,5950,5950,5950,0
|
|
20230918,194800,1113300,5950,5950,5950,5950,0
|
|
20230918,194700,1113300,5950,5950,5950,5950,0
|
|
20230918,194600,1113300,5950,5950,5950,5950,0
|
|
20230918,194500,1113300,5950,5950,5950,5950,0
|
|
20230918,194400,1113300,5950,5950,5950,5950,0
|
|
20230918,194300,1113300,5950,5950,5950,5950,0
|
|
20230918,194200,1113300,5950,5950,5950,5950,0
|
|
20230918,194100,1113300,5950,5950,5950,5950,0
|
|
20230918,194000,1113300,5950,5950,5950,5950,0
|
|
20230918,193900,1113300,5950,5950,5950,5950,0
|
|
20230918,193800,1113300,5950,5950,5950,5950,0
|
|
20230918,193700,1113300,5950,5950,5950,5950,0
|
|
20230918,193600,1113300,5950,5950,5950,5950,1
|
|
20230918,193500,1113300,5950,5950,5950,5950,0
|
|
20230918,193400,1113300,5950,5950,5950,5950,0
|
|
20230918,193300,1113300,5950,5950,5950,5950,0
|
|
20230918,193200,1113300,5950,5950,5950,5950,0
|
|
20230918,193100,1113300,5950,5950,5950,5950,0
|
|
20230918,193000,1113300,5950,5950,5950,5950,0
|
|
20230918,192900,1113300,5950,5950,5950,5950,0
|
|
20230918,192800,1113300,5950,5950,5950,5950,0
|
|
20230918,192700,1113300,5950,5950,5950,5950,0
|
|
20230918,192600,1113300,5950,5950,5950,5950,0
|
|
20230918,192500,1113300,5950,5950,5950,5950,0
|
|
20230918,192400,1113300,5950,5950,5950,5950,0
|
|
20230918,192300,1113300,5950,5950,5950,5950,0
|
|
20230918,192200,1113300,5950,5950,5950,5950,0
|
|
20230918,192100,1113300,5950,5950,5950,5950,0
|
|
20230918,192000,1113300,5950,5950,5950,5950,0
|
|
20230918,191900,1113300,5950,5950,5950,5950,0
|
|
20230918,191800,1113300,5950,5950,5950,5950,0
|
|
20230918,191700,1113300,5950,5950,5950,5950,0
|
|
20230918,191600,1113300,5950,5950,5950,5950,0
|
|
20230918,191500,1113300,5950,5950,5950,5950,0
|
|
20230918,191400,1113300,5950,5950,5950,5950,0
|
|
20230918,191300,1113300,5950,5950,5950,5950,0
|
|
20230918,191200,1113300,5950,5950,5950,5950,0
|
|
20230918,191100,1113300,5950,5950,5950,5950,0
|
|
20230918,191000,1113300,5950,5950,5950,5950,0
|
|
20230918,190900,1113300,5950,5950,5950,5950,0
|
|
20230918,190800,1113300,5950,5950,5950,5950,0
|
|
20230918,190700,1113300,5950,5950,5950,5950,0
|
|
20230918,190600,1113300,5950,5950,5950,5950,1
|
|
20230918,190500,1113300,5950,5950,5950,5950,0
|
|
20230918,190400,1113300,5950,5950,5950,5950,0
|
|
20230918,190300,1113300,5950,5950,5950,5950,0
|
|
20230918,190200,1113300,5950,5950,5950,5950,0
|
|
20230918,190100,1113300,5950,5950,5950,5950,0
|
|
20230918,190000,1113300,5950,5950,5950,5950,0
|
|
20230918,185900,1113300,5950,5950,5950,5950,0
|
|
20230918,185800,1113300,5950,5950,5950,5950,0
|
|
20230918,185700,1113300,5950,5950,5950,5950,0
|
|
20230918,185600,1113300,5950,5950,5950,5950,0
|
|
20230918,185500,1113300,5950,5950,5950,5950,0
|
|
20230918,185400,1113300,5950,5950,5950,5950,0
|
|
20230918,185300,1113300,5950,5950,5950,5950,0
|
|
20230918,185200,1113300,5950,5950,5950,5950,0
|
|
20230918,185100,1113300,5950,5950,5950,5950,0
|
|
20230918,185000,1113300,5950,5950,5950,5950,0
|
|
20230918,184900,1113300,5950,5950,5950,5950,0
|
|
20230918,184800,1113300,5950,5950,5950,5950,0
|
|
20230918,184700,1113300,5950,5950,5950,5950,0
|
|
20230918,184600,1113300,5950,5950,5950,5950,0
|
|
20230918,184500,1113300,5950,5950,5950,5950,0
|
|
20230918,184400,1113300,5950,5950,5950,5950,0
|
|
20230918,184300,1113300,5950,5950,5950,5950,0
|
|
20230918,184200,1113300,5950,5950,5950,5950,0
|
|
20230918,184100,1113300,5950,5950,5950,5950,0
|
|
20230918,184000,1113300,5950,5950,5950,5950,0
|
|
20230918,183900,1113300,5950,5950,5950,5950,0
|
|
20230918,183800,1113300,5950,5950,5950,5950,0
|
|
20230918,183700,1113300,5950,5950,5950,5950,0
|
|
20230918,183600,1113300,5950,5950,5950,5950,1
|
|
20230918,183500,1113300,5950,5950,5950,5950,0
|
|
20230918,183400,1113300,5950,5950,5950,5950,0
|
|
20230918,183300,1113300,5950,5950,5950,5950,0
|
|
20230918,183200,1113300,5950,5950,5950,5950,0
|
|
20230918,183100,1113300,5950,5950,5950,5950,0
|
|
20230918,183000,1113300,5950,5950,5950,5950,0
|
|
20230918,182900,1113300,5950,5950,5950,5950,0
|
|
20230918,182800,1113300,5950,5950,5950,5950,0
|
|
20230918,182700,1113300,5950,5950,5950,5950,0
|
|
20230918,182600,1113300,5950,5950,5950,5950,0
|
|
20230918,182500,1113300,5950,5950,5950,5950,0
|
|
20230918,182400,1113300,5950,5950,5950,5950,0
|
|
20230918,182300,1113300,5950,5950,5950,5950,0
|
|
20230918,182200,1113300,5950,5950,5950,5950,0
|
|
20230918,182100,1113300,5950,5950,5950,5950,0
|
|
20230918,182000,1113300,5950,5950,5950,5950,0
|
|
20230918,181900,1113300,5950,5950,5950,5950,0
|
|
20230918,181800,1113300,5950,5950,5950,5950,0
|
|
20230918,181700,1113300,5950,5950,5950,5950,0
|
|
20230918,181600,1113300,5950,5950,5950,5950,0
|
|
20230918,181500,1113300,5950,5950,5950,5950,0
|
|
20230918,181400,1113300,5950,5950,5950,5950,0
|
|
20230918,181300,1113300,5950,5950,5950,5950,0
|
|
20230918,181200,1113300,5950,5950,5950,5950,0
|
|
20230918,181100,1113300,5950,5950,5950,5950,0
|
|
20230918,181000,1113300,5950,5950,5950,5950,0
|
|
20230918,180900,1113300,5950,5950,5950,5950,0
|
|
20230918,180800,1113300,5950,5950,5950,5950,0
|
|
20230918,180700,1113300,5950,5950,5950,5950,0
|
|
20230918,180600,1113300,5950,5950,5950,5950,1
|
|
20230918,180500,1113300,5950,5950,5950,5950,0
|
|
20230918,180400,1113300,5950,5950,5950,5950,0
|
|
20230918,180300,1113300,5950,5950,5950,5950,0
|
|
20230918,180200,1113300,5950,5950,5950,5950,0
|
|
20230918,180100,1113300,5950,5950,5950,5950,0
|
|
20230918,180000,1113300,5950,5950,5950,5950,0
|
|
20230918,175900,1113300,5950,5950,5950,5950,0
|
|
20230918,175800,1113300,5950,5950,5950,5950,0
|
|
20230918,175700,1113300,5950,5950,5950,5950,0
|
|
20230918,175600,1113300,5950,5950,5950,5950,0
|
|
20230918,175500,1113300,5950,5950,5950,5950,0
|
|
20230918,175400,1113300,5950,5950,5950,5950,0
|
|
20230918,175300,1113300,5950,5950,5950,5950,0
|
|
20230918,175200,1113300,5950,5950,5950,5950,0
|
|
20230918,175100,1113300,5950,5950,5950,5950,0
|
|
20230918,175000,1113300,5950,5950,5950,5950,0
|
|
20230918,174900,1113300,5950,5950,5950,5950,0
|
|
20230918,174800,1113300,5950,5950,5950,5950,0
|
|
20230918,174700,1113300,5950,5950,5950,5950,0
|
|
20230918,174600,1113300,5950,5950,5950,5950,0
|
|
20230918,174500,1113300,5950,5950,5950,5950,0
|
|
20230918,174400,1113300,5950,5950,5950,5950,0
|
|
20230918,174300,1113300,5950,5950,5950,5950,0
|
|
20230918,174200,1113300,5950,5950,5950,5950,0
|
|
20230918,174100,1113300,5950,5950,5950,5950,0
|
|
20230918,174000,1113300,5950,5950,5950,5950,0
|
|
20230918,173900,1113300,5950,5950,5950,5950,0
|
|
20230918,173800,1113300,5950,5950,5950,5950,0
|
|
20230918,173700,1113300,5950,5950,5950,5950,0
|
|
20230918,173600,1113300,5950,5950,5950,5950,1
|
|
20230918,173500,1113300,5950,5950,5950,5950,0
|
|
20230918,173400,1113300,5950,5950,5950,5950,0
|
|
20230918,173300,1113300,5950,5950,5950,5950,0
|
|
20230918,173200,1113300,5950,5950,5950,5950,0
|
|
20230918,173100,1113300,5950,5950,5950,5950,0
|
|
20230918,173000,1113300,5950,5950,5950,5950,0
|
|
20230918,172900,1113300,5950,5950,5950,5950,0
|
|
20230918,172800,1113300,5950,5950,5950,5950,0
|
|
20230918,172700,1113300,5950,5950,5950,5950,0
|
|
20230918,172600,1113300,5950,5950,5950,5950,0
|
|
20230918,172500,1113300,5950,5950,5950,5950,0
|
|
20230918,172400,1113300,5950,5950,5950,5950,0
|
|
20230918,172300,1113300,5950,5950,5950,5950,0
|
|
20230918,172200,1113300,5950,5950,5950,5950,0
|
|
20230918,172100,1113300,5950,5950,5950,5950,0
|
|
20230918,172000,1113300,5950,5950,5950,5950,0
|
|
20230918,171900,1113300,5950,5950,5950,5950,0
|
|
20230918,171800,1113300,5950,5950,5950,5950,0
|
|
20230918,171700,1113300,5950,5950,5950,5950,0
|
|
20230918,171600,1113300,5950,5950,5950,5950,0
|
|
20230918,171500,1113300,5950,5950,5950,5950,0
|
|
20230918,171400,1113300,5950,5950,5950,5950,0
|
|
20230918,171300,1113300,5950,5950,5950,5950,0
|
|
20230918,171200,1113300,5950,5950,5950,5950,0
|
|
20230918,171100,1113300,5950,5950,5950,5950,0
|
|
20230918,171000,1113300,5950,5950,5950,5950,0
|
|
20230918,170900,1113300,5950,5950,5950,5950,0
|
|
20230918,170800,1113300,5950,5950,5950,5950,0
|
|
20230918,170700,1113300,5950,5950,5950,5950,0
|
|
20230918,170600,1113300,5950,5950,5950,5950,1
|
|
20230918,170500,1113300,5950,5950,5950,5950,0
|
|
20230918,170400,1113300,5950,5950,5950,5950,0
|
|
20230918,170300,1113300,5950,5950,5950,5950,0
|
|
20230918,170200,1113300,5950,5950,5950,5950,0
|
|
20230918,170100,1113300,5950,5950,5950,5950,0
|
|
20230918,170000,1113300,5950,5950,5950,5950,0
|
|
20230918,165900,1113300,5950,5950,5950,5950,0
|
|
20230918,165800,1113300,5950,5950,5950,5950,0
|
|
20230918,165700,1113300,5950,5950,5950,5950,0
|
|
20230918,165600,1113300,5950,5950,5950,5950,0
|
|
20230918,165500,1113300,5950,5950,5950,5950,0
|
|
20230918,165400,1113300,5950,5950,5950,5950,0
|
|
20230918,165300,1113300,5950,5950,5950,5950,0
|
|
20230918,165200,1113300,5950,5950,5950,5950,0
|
|
20230918,165100,1113300,5950,5950,5950,5950,0
|
|
20230918,165000,1113300,5950,5950,5950,5950,0
|
|
20230918,164900,1113300,5950,5950,5950,5950,0
|
|
20230918,164800,1113300,5950,5950,5950,5950,0
|
|
20230918,164700,1113300,5950,5950,5950,5950,0
|
|
20230918,164600,1113300,5950,5950,5950,5950,0
|
|
20230918,164500,1113300,5950,5950,5950,5950,0
|
|
20230918,164400,1113300,5950,5950,5950,5950,0
|
|
20230918,164300,1113300,5950,5950,5950,5950,0
|
|
20230918,164200,1113300,5950,5950,5950,5950,0
|
|
20230918,164100,1113300,5950,5950,5950,5950,0
|
|
20230918,164000,1113300,5950,5950,5950,5950,0
|
|
20230918,163900,1113300,5950,5950,5950,5950,0
|
|
20230918,163800,1113300,5950,5950,5950,5950,0
|
|
20230918,163700,1113300,5950,5950,5950,5950,0
|
|
20230918,163600,1113300,5950,5950,5950,5950,1
|
|
20230918,163500,1113300,5950,5950,5950,5950,0
|
|
20230918,163400,1113300,5950,5950,5950,5950,0
|
|
20230918,163300,1113300,5950,5950,5950,5950,0
|
|
20230918,163200,1113300,5950,5950,5950,5950,0
|
|
20230918,163100,1113300,5950,5950,5950,5950,0
|
|
20230918,163000,1113300,5950,5950,5950,5950,0
|
|
20230918,162900,1113300,5950,5950,5950,5950,0
|
|
20230918,162800,1113300,5950,5950,5950,5950,0
|
|
20230918,162700,1113300,5950,5950,5950,5950,0
|
|
20230918,162600,1113300,5950,5950,5950,5950,0
|
|
20230918,162500,1113300,5950,5950,5950,5950,0
|
|
20230918,162400,1113300,5950,5950,5950,5950,0
|
|
20230918,162300,1113300,5950,5950,5950,5950,0
|
|
20230918,162200,1113300,5950,5950,5950,5950,0
|
|
20230918,162100,1113300,5950,5950,5950,5950,0
|
|
20230918,162000,1113300,5950,5950,5950,5950,0
|
|
20230918,161900,1113300,5950,5950,5950,5950,0
|
|
20230918,161800,1113300,5950,5950,5950,5950,0
|
|
20230918,161700,1113300,5950,5950,5950,5950,0
|
|
20230918,161600,1113300,5950,5950,5950,5950,0
|
|
20230918,161500,1113300,5950,5950,5950,5950,0
|
|
20230918,161400,1113300,5950,5950,5950,5950,0
|
|
20230918,161300,1113300,5950,5950,5950,5950,0
|
|
20230918,161200,1113300,5950,5950,5950,5950,0
|
|
20230918,161100,1113300,5950,5950,5950,5950,0
|
|
20230918,161000,1113300,5950,5950,5950,5950,0
|
|
20230918,160900,1113300,5950,5950,5950,5950,0
|
|
20230918,160800,1113300,5950,5950,5950,5950,0
|
|
20230918,160700,1113300,5950,5950,5950,5950,0
|
|
20230918,160600,1113300,5950,5950,5950,5950,1
|
|
20230918,160500,1113300,5950,5950,5950,5950,0
|
|
20230918,160400,1113300,5950,5950,5950,5950,0
|
|
20230918,160300,1113300,5950,5950,5950,5950,0
|
|
20230918,160200,1113300,5950,5950,5950,5950,0
|
|
20230918,160100,1113300,5950,5950,5950,5950,0
|
|
20230918,160000,1113300,5950,5950,5950,5950,0
|
|
20230918,155900,1113300,5950,5950,5950,5950,0
|
|
20230918,155800,1113300,5950,5950,5950,5950,0
|
|
20230918,155700,1113300,5950,5950,5950,5950,0
|
|
20230918,155600,1113300,5950,5950,5950,5950,0
|
|
20230918,155500,1113300,5950,5950,5950,5950,0
|
|
20230918,155400,1113300,5950,5950,5950,5950,0
|
|
20230918,155300,1113300,5950,5950,5950,5950,0
|
|
20230918,155200,1113300,5950,5950,5950,5950,0
|
|
20230918,155100,1113300,5950,5950,5950,5950,0
|
|
20230918,155000,1113300,5950,5950,5950,5950,0
|
|
20230918,154900,1113300,5950,5950,5950,5950,0
|
|
20230918,154800,1113300,5950,5950,5950,5950,0
|
|
20230918,154700,1113300,5950,5950,5950,5950,0
|
|
20230918,154600,1113300,5950,5950,5950,5950,0
|
|
20230918,154500,1113300,5950,5950,5950,5950,0
|
|
20230918,154400,1113300,5950,5950,5950,5950,0
|
|
20230918,154300,1113300,5950,5950,5950,5950,0
|
|
20230918,154200,1113300,5950,5950,5950,5950,0
|
|
20230918,154100,1113300,5950,5950,5950,5950,0
|
|
20230918,154000,1113300,5950,5950,5950,5950,0
|
|
20230918,153900,1113300,5950,5950,5950,5950,0
|
|
20230918,153800,1113300,5950,5950,5950,5950,0
|
|
20230918,153700,1113300,5950,5950,5950,5950,0
|
|
20230918,153600,1113300,5950,5950,5950,5950,1
|
|
20230918,153500,1113300,5950,5950,5950,5950,0
|
|
20230918,153400,1113300,5950,5950,5950,5950,0
|
|
20230918,153300,1113300,5950,5950,5950,5950,0
|
|
20230918,153200,1113300,5950,5950,5950,5950,0
|
|
20230918,153100,1113300,5950,5950,5950,5950,0
|
|
20230918,153000,1113300,5950,5950,5950,5950,0
|
|
20230918,152900,1113300,5950,5950,5950,5950,0
|
|
20230918,152800,1113300,5950,5950,5950,5950,0
|
|
20230918,152700,1113300,5950,5950,5950,5950,0
|
|
20230918,152600,1113300,5950,5950,5950,5950,0
|
|
20230918,152500,1113300,5950,5950,5950,5950,0
|
|
20230918,152400,1113300,5950,5950,5950,5950,0
|
|
20230918,152300,1113300,5950,5950,5950,5950,0
|
|
20230918,152200,1113300,5950,5950,5950,5950,0
|
|
20230918,152100,1113300,5950,5950,5950,5950,0
|
|
20230918,152000,1113300,5950,5950,5950,5950,0
|
|
20230918,151900,1113300,5950,5950,5950,5950,0
|
|
20230918,151800,1113300,5950,5950,5950,5950,0
|
|
20230918,151700,1113300,5950,5950,5950,5950,0
|
|
20230918,151600,1113300,5950,5950,5950,5950,0
|
|
20230918,151500,1113300,5950,5950,5950,5950,0
|
|
20230918,151400,1113300,5950,5950,5950,5950,1
|
|
20230918,151300,1107350,5730,5740,5740,5730,190
|
|
20230918,151200,17750,5970,5970,5970,5970,0
|
|
20230918,151100,17750,5970,5970,5970,5970,0
|
|
20230918,151000,17750,5970,5970,5970,5970,0
|
|
20230918,150900,17750,5970,5970,5970,5970,0
|
|
20230918,150800,17750,5970,5970,5970,5970,0
|
|
20230918,150700,17750,5970,5970,5970,5970,0
|
|
20230918,150600,17750,5970,5970,5970,5970,0
|
|
20230918,150500,17750,5970,5970,5970,5970,0
|
|
20230918,150400,17750,5970,5970,5970,5970,0
|
|
20230918,150300,17750,5970,5970,5970,5970,0
|
|
20230918,150200,17750,5970,5970,5970,5970,0
|
|
20230918,150100,17750,5970,5970,5970,5970,0
|
|
20230918,150000,17750,5970,5970,5970,5970,0
|
|
20230918,145900,17750,5970,5970,5970,5970,0
|
|
20230918,145800,17750,5970,5970,5970,5970,0
|
|
20230918,145700,17750,5970,5970,5970,5970,0
|
|
20230918,145600,17750,5970,5970,5970,5970,0
|
|
20230918,145500,17750,5970,5970,5970,5970,0
|
|
20230918,145400,17750,5970,5970,5970,5970,0
|
|
20230918,145300,17750,5970,5970,5970,5970,0
|
|
20230918,145200,17750,5970,5970,5970,5970,0
|
|
20230918,145100,17750,5970,5970,5970,5970,0
|
|
20230918,145000,17750,5970,5970,5970,5970,0
|
|
20230918,144900,17750,5970,5970,5970,5970,0
|
|
20230918,144800,17750,5970,5970,5970,5970,0
|
|
20230918,144700,17750,5970,5970,5970,5970,0
|
|
20230918,144600,17750,5970,5970,5970,5970,0
|
|
20230918,144500,17750,5970,5970,5970,5970,0
|
|
20230918,144400,17750,5970,5970,5970,5970,0
|
|
20230918,144300,17750,5970,5970,5970,5970,0
|
|
20230918,144200,17750,5970,5970,5970,5970,0
|
|
20230918,144100,17750,5970,5970,5970,5970,0
|
|
20230918,144000,17750,5970,5970,5970,5970,1
|
|
20230918,143900,11780,6070,6070,6070,6070,0
|
|
20230918,143800,11780,6070,6070,6070,6070,0
|
|
20230918,143700,11780,6070,6070,6070,6070,0
|
|
20230918,143600,11780,6070,6070,6070,6070,0
|
|
20230918,143500,11780,6070,6070,6070,6070,0
|
|
20230918,143400,11780,6070,6070,6070,6070,0
|
|
20230918,143300,11780,6070,6070,6070,6070,0
|
|
20230918,143200,11780,6070,6070,6070,6070,0
|
|
20230918,143100,11780,6070,6070,6070,6070,0
|
|
20230918,143000,11780,6070,6070,6070,6070,0
|
|
20230918,142900,11780,6070,6070,6070,6070,0
|
|
20230918,142800,11780,6070,6070,6070,6070,0
|
|
20230918,142700,11780,6070,6070,6070,6070,0
|
|
20230918,142600,11780,6070,6070,6070,6070,0
|
|
20230918,142500,11780,6070,6070,6070,6070,0
|
|
20230918,142400,11780,6070,6070,6070,6070,0
|
|
20230918,142300,11780,6070,6070,6070,6070,0
|
|
20230918,142200,11780,6070,6070,6070,6070,0
|
|
20230918,142100,11780,6070,6070,6070,6070,0
|
|
20230918,142000,11780,6070,6070,6070,6070,0
|
|
20230918,141900,11780,6070,6070,6070,6070,0
|
|
20230918,141800,11780,6070,6070,6070,6070,0
|
|
20230918,141700,11780,6070,6070,6070,6070,0
|
|
20230918,141600,11780,6070,6070,6070,6070,0
|
|
20230918,141500,11780,6070,6070,6070,6070,0
|
|
20230918,141400,11780,6070,6070,6070,6070,0
|
|
20230918,141300,11780,6070,6070,6070,6070,0
|
|
20230918,141200,11780,6070,6070,6070,6070,0
|
|
20230918,141100,11780,6070,6070,6070,6070,0
|
|
20230918,141000,11780,6070,6070,6070,6070,0
|
|
20230918,140900,11780,6070,6070,6070,6070,0
|
|
20230918,140800,11780,6070,6070,6070,6070,0
|
|
20230918,140700,11780,6070,6070,6070,6070,0
|
|
20230918,140600,11780,6070,6070,6070,6070,0
|
|
20230918,140500,11780,6070,6070,6070,6070,0
|
|
20230918,140400,11780,6070,6070,6070,6070,0
|
|
20230918,140300,11780,6070,6070,6070,6070,0
|
|
20230918,140200,11780,6070,6070,6070,6070,0
|
|
20230918,140100,11780,6070,6070,6070,6070,0
|
|
20230918,140000,11780,6070,6070,6070,6070,0
|
|
20230918,135900,11780,6070,6070,6070,6070,0
|
|
20230918,135800,11780,6070,6070,6070,6070,0
|
|
20230918,135700,11780,6070,6070,6070,6070,0
|
|
20230918,135600,11780,6070,6070,6070,6070,0
|
|
20230918,135500,11780,6070,6070,6070,6070,0
|
|
20230918,135400,11780,6070,6070,6070,6070,0
|
|
20230918,135300,11780,6070,6070,6070,6070,0
|
|
20230918,135200,11780,6070,6070,6070,6070,0
|
|
20230918,135100,11780,6070,6070,6070,6070,0
|
|
20230918,135000,11780,6070,6070,6070,6070,0
|
|
20230918,134900,11780,6070,6070,6070,6070,0
|
|
20230918,134800,11780,6070,6070,6070,6070,0
|
|
20230918,134700,11780,6070,6070,6070,6070,0
|
|
20230918,134600,11780,6070,6070,6070,6070,0
|
|
20230918,134500,11780,6070,6070,6070,6070,0
|
|
20230918,134400,11780,6070,6070,6070,6070,0
|
|
20230918,134300,11780,6070,6070,6070,6070,0
|
|
20230918,134200,11780,6070,6070,6070,6070,0
|
|
20230918,134100,11780,6070,6070,6070,6070,0
|
|
20230918,134000,11780,6070,6070,6070,6070,0
|
|
20230918,133900,11780,6070,6070,6070,6070,0
|
|
20230918,133800,11780,6070,6070,6070,6070,0
|
|
20230918,133700,11780,6070,6070,6070,6070,0
|
|
20230918,133600,11780,6070,6070,6070,6070,0
|
|
20230918,133500,11780,6070,6070,6070,6070,0
|
|
20230918,133400,11780,6070,6070,6070,6070,0
|
|
20230918,133300,11780,6070,6070,6070,6070,0
|
|
20230918,133200,11780,6070,6070,6070,6070,0
|
|
20230918,133100,11780,6070,6070,6070,6070,0
|
|
20230918,133000,11780,6070,6070,6070,6070,0
|
|
20230918,132900,11780,6070,6070,6070,6070,0
|
|
20230918,132800,11780,6070,6070,6070,6070,0
|
|
20230918,132700,11780,6070,6070,6070,6070,0
|
|
20230918,132600,11780,6070,6070,6070,6070,0
|
|
20230918,132500,11780,6070,6070,6070,6070,0
|
|
20230918,132400,11780,6070,6070,6070,6070,0
|
|
20230918,132300,11780,6070,6070,6070,6070,0
|
|
20230918,132200,11780,6070,6070,6070,6070,0
|
|
20230918,132100,11780,6070,6070,6070,6070,0
|
|
20230918,132000,11780,6070,6070,6070,6070,0
|
|
20230918,131900,11780,6070,6070,6070,6070,0
|
|
20230918,131800,11780,6070,6070,6070,6070,0
|
|
20230918,131700,11780,6070,6070,6070,6070,0
|
|
20230918,131600,11780,6070,6070,6070,6070,0
|
|
20230918,131500,11780,6070,6070,6070,6070,0
|
|
20230918,131400,11780,6070,6070,6070,6070,0
|
|
20230918,131300,11780,6070,6070,6070,6070,0
|
|
20230918,131200,11780,6070,6070,6070,6070,0
|
|
20230918,131100,11780,6070,6070,6070,6070,0
|
|
20230918,131000,11780,6070,6070,6070,6070,0
|
|
20230918,130900,11780,6070,6070,6070,6070,0
|
|
20230918,130800,11780,6070,6070,6070,6070,0
|
|
20230918,130700,11780,6070,6070,6070,6070,0
|
|
20230918,130600,11780,6070,6070,6070,6070,0
|
|
20230918,130500,11780,6070,6070,6070,6070,0
|
|
20230918,130400,11780,6070,6070,6070,6070,0
|
|
20230918,130300,11780,6070,6070,6070,6070,0
|
|
20230918,130200,11780,6070,6070,6070,6070,0
|
|
20230918,130100,11780,6070,6070,6070,6070,0
|
|
20230918,130000,11780,6070,6070,6070,6070,0
|
|
20230918,125900,11780,6070,6070,6070,6070,0
|
|
20230918,125800,11780,6070,6070,6070,6070,0
|
|
20230918,125700,11780,6070,6070,6070,6070,0
|
|
20230918,125600,11780,6070,6070,6070,6070,0
|
|
20230918,125500,11780,6070,6070,6070,6070,0
|
|
20230918,125400,11780,6070,6070,6070,6070,0
|
|
20230918,125300,11780,6070,6070,6070,6070,0
|
|
20230918,125200,11780,6070,6070,6070,6070,0
|
|
20230918,125100,11780,6070,6070,6070,6070,0
|
|
20230918,125000,11780,6070,6070,6070,6070,0
|
|
20230918,124900,11780,6070,6070,6070,6070,0
|
|
20230918,124800,11780,6070,6070,6070,6070,0
|
|
20230918,124700,11780,6070,6070,6070,6070,0
|
|
20230918,124600,11780,6070,6070,6070,6070,0
|
|
20230918,124500,11780,6070,6070,6070,6070,0
|
|
20230918,124400,11780,6070,6070,6070,6070,0
|
|
20230918,124300,11780,6070,6070,6070,6070,0
|
|
20230918,124200,11780,6070,6070,6070,6070,0
|
|
20230918,124100,11780,6070,6070,6070,6070,0
|
|
20230918,124000,11780,6070,6070,6070,6070,0
|
|
20230918,123900,11780,6070,6070,6070,6070,0
|
|
20230918,123800,11780,6070,6070,6070,6070,0
|
|
20230918,123700,11780,6070,6070,6070,6070,0
|
|
20230918,123600,11780,6070,6070,6070,6070,0
|
|
20230918,123500,11780,6070,6070,6070,6070,0
|
|
20230918,123400,11780,6070,6070,6070,6070,0
|
|
20230918,123300,11780,6070,6070,6070,6070,0
|
|
20230918,123200,11780,6070,6070,6070,6070,0
|
|
20230918,123100,11780,6070,6070,6070,6070,0
|
|
20230918,123000,11780,6070,6070,6070,6070,0
|
|
20230918,122900,11780,6070,6070,6070,6070,0
|
|
20230918,122800,11780,6070,6070,6070,6070,0
|
|
20230918,122700,11780,6070,6070,6070,6070,0
|
|
20230918,122600,11780,6070,6070,6070,6070,0
|
|
20230918,122500,11780,6070,6070,6070,6070,0
|
|
20230918,122400,11780,6070,6070,6070,6070,0
|
|
20230918,122300,11780,6070,6070,6070,6070,0
|
|
20230918,122200,11780,6070,6070,6070,6070,0
|
|
20230918,122100,11780,6070,6070,6070,6070,0
|
|
20230918,122000,11780,6070,6070,6070,6070,0
|
|
20230918,121900,11780,6070,6070,6070,6070,0
|
|
20230918,121800,11780,6070,6070,6070,6070,0
|
|
20230918,121700,11780,6070,6070,6070,6070,0
|
|
20230918,121600,11780,6070,6070,6070,6070,0
|
|
20230918,121500,11780,6070,6070,6070,6070,0
|
|
20230918,121400,11780,6070,6070,6070,6070,0
|
|
20230918,121300,11780,6070,6070,6070,6070,0
|
|
20230918,121200,11780,6070,6070,6070,6070,0
|
|
20230918,121100,11780,6070,6070,6070,6070,0
|
|
20230918,121000,11780,6070,6070,6070,6070,0
|
|
20230918,120900,11780,6070,6070,6070,6070,0
|
|
20230918,120800,11780,6070,6070,6070,6070,0
|
|
20230918,120700,11780,6070,6070,6070,6070,0
|
|
20230918,120600,11780,6070,6070,6070,6070,0
|
|
20230918,120500,11780,6070,6070,6070,6070,0
|
|
20230918,120400,11780,6070,6070,6070,6070,0
|
|
20230918,120300,11780,6070,6070,6070,6070,0
|
|
20230918,120200,11780,6070,6070,6070,6070,0
|
|
20230918,120100,11780,6070,6070,6070,6070,0
|
|
20230918,120000,11780,6070,6070,6070,6070,0
|
|
20230918,115900,11780,6070,6070,6070,6070,0
|
|
20230918,115800,11780,6070,6070,6070,6070,0
|
|
20230918,115700,11780,6070,6070,6070,6070,0
|
|
20230918,115600,11780,6070,6070,6070,6070,0
|
|
20230918,115500,11780,6070,6070,6070,6070,0
|
|
20230918,115400,11780,6070,6070,6070,6070,0
|
|
20230918,115300,11780,6070,6070,6070,6070,0
|
|
20230918,115200,11780,6070,6070,6070,6070,0
|
|
20230918,115100,11780,6070,6070,6070,6070,0
|
|
20230918,115000,11780,6070,6070,6070,6070,0
|
|
20230918,114900,11780,6070,6070,6070,6070,0
|
|
20230918,114800,11780,6070,6070,6070,6070,0
|
|
20230918,114700,11780,6070,6070,6070,6070,0
|
|
20230918,114600,11780,6070,6070,6070,6070,0
|
|
20230918,114500,11780,6070,6070,6070,6070,0
|
|
20230918,114400,11780,6070,6070,6070,6070,0
|
|
20230918,114300,11780,6070,6070,6070,6070,0
|
|
20230918,114200,11780,6070,6070,6070,6070,0
|
|
20230918,114100,11780,6070,6070,6070,6070,0
|
|
20230918,114000,11780,6070,6070,6070,6070,0
|
|
20230918,113900,11780,6070,6070,6070,6070,0
|
|
20230918,113800,11780,6070,6070,6070,6070,0
|
|
20230918,113700,11780,6070,6070,6070,6070,0
|
|
20230918,113600,11780,6070,6070,6070,6070,0
|
|
20230918,113500,11780,6070,6070,6070,6070,0
|
|
20230918,113400,11780,6070,6070,6070,6070,0
|
|
20230918,113300,11780,6070,6070,6070,6070,0
|
|
20230918,113200,11780,6070,6070,6070,6070,0
|
|
20230918,113100,11780,6070,6070,6070,6070,0
|
|
20230918,113000,11780,6070,6070,6070,6070,0
|
|
20230918,112900,11780,6070,6070,6070,6070,0
|
|
20230918,112800,11780,6070,6070,6070,6070,0
|
|
20230918,112700,11780,6070,6070,6070,6070,0
|
|
20230918,112600,11780,6070,6070,6070,6070,0
|
|
20230918,112500,11780,6070,6070,6070,6070,0
|
|
20230918,112400,11780,6070,6070,6070,6070,0
|
|
20230918,112300,11780,6070,6070,6070,6070,0
|
|
20230918,112200,11780,6070,6070,6070,6070,0
|
|
20230918,112100,11780,6070,6070,6070,6070,0
|
|
20230918,112000,11780,6070,6070,6070,6070,0
|
|
20230918,111900,11780,6070,6070,6070,6070,0
|
|
20230918,111800,11780,6070,6070,6070,6070,0
|
|
20230918,111700,11780,6070,6070,6070,6070,0
|
|
20230918,111600,11780,6070,6070,6070,6070,0
|
|
20230918,111500,11780,6070,6070,6070,6070,0
|
|
20230918,111400,11780,6070,6070,6070,6070,0
|
|
20230918,111300,11780,6070,6070,6070,6070,0
|
|
20230918,111200,11780,6070,6070,6070,6070,0
|
|
20230918,111100,11780,6070,6070,6070,6070,0
|
|
20230918,111000,11780,6070,6070,6070,6070,0
|
|
20230918,110900,11780,6070,6070,6070,6070,0
|
|
20230918,110800,11780,6070,6070,6070,6070,0
|
|
20230918,110700,11780,6070,6070,6070,6070,0
|
|
20230918,110600,11780,6070,6070,6070,6070,0
|
|
20230918,110500,11780,6070,6070,6070,6070,0
|
|
20230918,110400,11780,6070,6070,6070,6070,0
|
|
20230918,110300,11780,6070,6070,6070,6070,0
|
|
20230918,110200,11780,6070,6070,6070,6070,0
|
|
20230918,110100,11780,6070,6070,6070,6070,0
|
|
20230918,110000,11780,6070,6070,6070,6070,0
|
|
20230918,105900,11780,6070,6070,6070,6070,0
|
|
20230918,105800,11780,6070,6070,6070,6070,0
|
|
20230918,105700,11780,6070,6070,6070,6070,0
|
|
20230918,105600,11780,6070,6070,6070,6070,0
|
|
20230918,105500,11780,6070,6070,6070,6070,0
|
|
20230918,105400,11780,6070,6070,6070,6070,0
|
|
20230918,105300,11780,6070,6070,6070,6070,0
|
|
20230918,105200,11780,6070,6070,6070,6070,0
|
|
20230918,105100,11780,6070,6070,6070,6070,0
|
|
20230918,105000,11780,6070,6070,6070,6070,0
|
|
20230918,104900,11780,6070,6070,6070,6070,0
|
|
20230918,104800,11780,6070,6070,6070,6070,0
|
|
20230918,104700,11780,6070,6070,6070,6070,0
|
|
20230918,104600,11780,6070,6070,6070,6070,0
|
|
20230918,104500,11780,6070,6070,6070,6070,0
|
|
20230918,104400,11780,6070,6070,6070,6070,0
|
|
20230918,104300,11780,6070,6070,6070,6070,0
|
|
20230918,104200,11780,6070,6070,6070,6070,0
|
|
20230918,104100,11780,6070,6070,6070,6070,0
|
|
20230918,104000,11780,6070,6070,6070,6070,0
|
|
20230918,103900,11780,6070,6070,6070,6070,0
|
|
20230918,103800,11780,6070,6070,6070,6070,0
|
|
20230918,103700,11780,6070,6070,6070,6070,0
|
|
20230918,103600,11780,6070,6070,6070,6070,0
|
|
20230918,103500,11780,6070,6070,6070,6070,0
|
|
20230918,103400,11780,6070,6070,6070,6070,0
|
|
20230918,103300,11780,6070,6070,6070,6070,0
|
|
20230918,103200,11780,6070,6070,6070,6070,0
|
|
20230918,103100,11780,6070,6070,6070,6070,0
|
|
20230918,103000,11780,6070,6070,6070,6070,0
|
|
20230918,102900,11780,6070,6070,6070,6070,0
|
|
20230918,102800,11780,6070,6070,6070,6070,0
|
|
20230918,102700,11780,6070,6070,6070,6070,0
|
|
20230918,102600,11780,6070,6070,6070,6070,0
|
|
20230918,102500,11780,6070,6070,6070,6070,0
|
|
20230918,102400,11780,6070,6070,6070,6070,0
|
|
20230918,102300,11780,6070,6070,6070,6070,0
|
|
20230918,102200,11780,6070,6070,6070,6070,0
|
|
20230918,102100,11780,6070,6070,6070,6070,0
|
|
20230918,102000,11780,6070,6070,6070,6070,0
|
|
20230918,101900,11780,6070,6070,6070,6070,0
|
|
20230918,101800,11780,6070,6070,6070,6070,0
|
|
20230918,101700,11780,6070,6070,6070,6070,0
|
|
20230918,101600,11780,6070,6070,6070,6070,0
|
|
20230918,101500,11780,6070,6070,6070,6070,0
|
|
20230918,101400,11780,6070,6070,6070,6070,0
|
|
20230918,101300,11780,6070,6070,6070,6070,0
|
|
20230918,101200,11780,6070,6070,6070,6070,0
|
|
20230918,101100,11780,6070,6070,6070,6070,0
|
|
20230918,101000,11780,6070,6070,6070,6070,0
|
|
20230918,100900,11780,6070,6070,6070,6070,0
|
|
20230918,100800,11780,6070,6070,6070,6070,0
|
|
20230918,100700,11780,6070,6070,6070,6070,0
|
|
20230918,100600,11780,6070,6070,6070,6070,0
|
|
20230918,100500,11780,6070,6070,6070,6070,0
|
|
20230918,100400,11780,6070,6070,6070,6070,0
|
|
20230918,100300,11780,6070,6070,6070,6070,0
|
|
20230918,100200,11780,6070,6070,6070,6070,0
|
|
20230918,100100,11780,6070,6070,6070,6070,0
|
|
20230918,100000,11780,6070,6070,6070,6070,0
|
|
20230918,095900,11780,6070,6070,6070,6070,0
|
|
20230918,095800,11780,6070,6070,6070,6070,0
|
|
20230918,095700,11780,6070,6070,6070,6070,0
|
|
20230918,095600,11780,6070,6070,6070,6070,0
|
|
20230918,095500,11780,6070,6070,6070,6070,0
|
|
20230918,095400,11780,6070,6070,6070,6070,0
|
|
20230918,095300,11780,6070,6070,6070,6070,0
|
|
20230918,095200,11780,6070,6070,6070,6070,0
|
|
20230918,095100,11780,6070,6070,6070,6070,0
|
|
20230918,095000,11780,6070,6070,6070,6070,0
|
|
20230918,094900,11780,6070,6070,6070,6070,0
|
|
20230918,094800,11780,6070,6070,6070,6070,0
|
|
20230918,094700,11780,6070,6070,6070,6070,0
|
|
20230918,094600,11780,6070,6070,6070,6070,0
|
|
20230918,094500,11780,6070,6070,6070,6070,0
|
|
20230918,094400,11780,6070,6070,6070,6070,0
|
|
20230918,094300,11780,6070,6070,6070,6070,0
|
|
20230918,094200,11780,6070,6070,6070,6070,0
|
|
20230918,094100,11780,6070,6070,6070,6070,0
|
|
20230918,094000,11780,6070,6070,6070,6070,0
|
|
20230918,093900,11780,6070,6070,6070,6070,0
|
|
20230918,093800,11780,6070,6070,6070,6070,0
|
|
20230918,093700,11780,6070,6070,6070,6070,0
|
|
20230918,093600,11780,6070,6070,6070,6070,0
|
|
20230918,093500,11780,6070,6070,6070,6070,0
|
|
20230918,093400,11780,6070,6070,6070,6070,0
|
|
20230918,093300,11780,6070,6070,6070,6070,0
|
|
20230918,093200,11780,6070,6070,6070,6070,0
|
|
20230918,093100,11780,6070,6070,6070,6070,0
|
|
20230918,093000,11780,6070,6070,6070,6070,0
|
|
20230918,092900,11780,6070,6070,6070,6070,0
|
|
20230918,092800,11780,6070,6070,6070,6070,0
|
|
20230918,092700,11780,6070,6070,6070,6070,0
|
|
20230918,092600,11780,6070,6070,6070,6070,0
|
|
20230918,092500,11780,6070,6070,6070,6070,0
|
|
20230918,092400,11780,6070,6070,6070,6070,0
|
|
20230918,092300,11780,6070,6070,6070,6070,0
|
|
20230918,092200,11780,6070,6070,6070,6070,0
|
|
20230918,092100,11780,6070,6070,6070,6070,0
|
|
20230918,092000,11780,6070,6070,6070,6070,0
|
|
20230918,091900,11780,6070,6070,6070,6070,0
|
|
20230918,091800,11780,6070,6070,6070,6070,0
|
|
20230918,091700,11780,6070,6070,6070,6070,0
|
|
20230918,091600,11780,6070,6070,6070,6070,0
|
|
20230918,091500,11780,6070,6070,6070,6070,0
|
|
20230918,091400,11780,6070,6070,6070,6070,0
|
|
20230918,091300,11780,6070,6070,6070,6070,0
|
|
20230918,091200,11780,6070,6070,6070,6070,0
|
|
20230918,091100,11780,6070,6070,6070,6070,0
|
|
20230918,091000,11780,6070,6070,6070,6070,0
|
|
20230918,090900,11780,6070,6070,6070,6070,0
|
|
20230918,090800,11780,6070,6070,6070,6070,0
|
|
20230918,090700,11780,6070,6070,6070,6070,1
|
|
20230918,090600,5710,5710,5710,5710,5710,0
|
|
20230918,090500,5710,5710,5710,5710,5710,0
|
|
20230918,090400,5710,5710,5710,5710,5710,0
|
|
20230918,090300,5710,5710,5710,5710,5710,0
|
|
20230918,090200,5710,5710,5710,5710,5710,1
|
|
20230918,090100,0,5940,5940,5940,5940,0
|
|
20230918,090000,0,5940,5940,5940,5940,0
|