665 lines
30 KiB
CSV
665 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,200200,60204920,5800,5800,5800,5800,1
|
|
20230919,200100,60204920,5800,5800,5800,5800,0
|
|
20230919,200000,60204920,5800,5800,5800,5800,0
|
|
20230919,195900,60204920,5800,5800,5800,5800,0
|
|
20230919,195800,60204920,5800,5800,5800,5800,0
|
|
20230919,195700,60204920,5800,5800,5800,5800,0
|
|
20230919,195600,60204920,5800,5800,5800,5800,0
|
|
20230919,195500,60204920,5800,5800,5800,5800,0
|
|
20230919,195400,60204920,5800,5800,5800,5800,0
|
|
20230919,195300,60204920,5800,5800,5800,5800,0
|
|
20230919,195200,60204920,5800,5800,5800,5800,0
|
|
20230919,195100,60204920,5800,5800,5800,5800,0
|
|
20230919,195000,60204920,5800,5800,5800,5800,0
|
|
20230919,194900,60204920,5800,5800,5800,5800,0
|
|
20230919,194800,60204920,5800,5800,5800,5800,0
|
|
20230919,194700,60204920,5800,5800,5800,5800,0
|
|
20230919,194600,60204920,5800,5800,5800,5800,0
|
|
20230919,194500,60204920,5800,5800,5800,5800,0
|
|
20230919,194400,60204920,5800,5800,5800,5800,0
|
|
20230919,194300,60204920,5800,5800,5800,5800,0
|
|
20230919,194200,60204920,5800,5800,5800,5800,0
|
|
20230919,194100,60204920,5800,5800,5800,5800,0
|
|
20230919,194000,60204920,5800,5800,5800,5800,0
|
|
20230919,193900,60204920,5800,5800,5800,5800,0
|
|
20230919,193800,60204920,5800,5800,5800,5800,0
|
|
20230919,193700,60204920,5800,5800,5800,5800,0
|
|
20230919,193600,60204920,5800,5800,5800,5800,0
|
|
20230919,193500,60204920,5800,5800,5800,5800,0
|
|
20230919,193400,60204920,5800,5800,5800,5800,0
|
|
20230919,193300,60204920,5800,5800,5800,5800,0
|
|
20230919,193200,60204920,5800,5800,5800,5800,1
|
|
20230919,193100,60204920,5800,5800,5800,5800,0
|
|
20230919,193000,60204920,5800,5800,5800,5800,0
|
|
20230919,192900,60204920,5800,5800,5800,5800,0
|
|
20230919,192800,60204920,5800,5800,5800,5800,0
|
|
20230919,192700,60204920,5800,5800,5800,5800,0
|
|
20230919,192600,60204920,5800,5800,5800,5800,0
|
|
20230919,192500,60204920,5800,5800,5800,5800,0
|
|
20230919,192400,60204920,5800,5800,5800,5800,0
|
|
20230919,192300,60204920,5800,5800,5800,5800,0
|
|
20230919,192200,60204920,5800,5800,5800,5800,0
|
|
20230919,192100,60204920,5800,5800,5800,5800,0
|
|
20230919,192000,60204920,5800,5800,5800,5800,0
|
|
20230919,191900,60204920,5800,5800,5800,5800,0
|
|
20230919,191800,60204920,5800,5800,5800,5800,0
|
|
20230919,191700,60204920,5800,5800,5800,5800,0
|
|
20230919,191600,60204920,5800,5800,5800,5800,0
|
|
20230919,191500,60204920,5800,5800,5800,5800,0
|
|
20230919,191400,60204920,5800,5800,5800,5800,0
|
|
20230919,191300,60204920,5800,5800,5800,5800,0
|
|
20230919,191200,60204920,5800,5800,5800,5800,0
|
|
20230919,191100,60204920,5800,5800,5800,5800,0
|
|
20230919,191000,60204920,5800,5800,5800,5800,0
|
|
20230919,190900,60204920,5800,5800,5800,5800,0
|
|
20230919,190800,60204920,5800,5800,5800,5800,0
|
|
20230919,190700,60204920,5800,5800,5800,5800,0
|
|
20230919,190600,60204920,5800,5800,5800,5800,0
|
|
20230919,190500,60204920,5800,5800,5800,5800,0
|
|
20230919,190400,60204920,5800,5800,5800,5800,0
|
|
20230919,190300,60204920,5800,5800,5800,5800,0
|
|
20230919,190200,60204920,5800,5800,5800,5800,1
|
|
20230919,190100,60204920,5800,5800,5800,5800,0
|
|
20230919,190000,60204920,5800,5800,5800,5800,0
|
|
20230919,185900,60204920,5800,5800,5800,5800,0
|
|
20230919,185800,60204920,5800,5800,5800,5800,0
|
|
20230919,185700,60204920,5800,5800,5800,5800,0
|
|
20230919,185600,60204920,5800,5800,5800,5800,0
|
|
20230919,185500,60204920,5800,5800,5800,5800,0
|
|
20230919,185400,60204920,5800,5800,5800,5800,0
|
|
20230919,185300,60204920,5800,5800,5800,5800,0
|
|
20230919,185200,60204920,5800,5800,5800,5800,0
|
|
20230919,185100,60204920,5800,5800,5800,5800,0
|
|
20230919,185000,60204920,5800,5800,5800,5800,0
|
|
20230919,184900,60204920,5800,5800,5800,5800,0
|
|
20230919,184800,60204920,5800,5800,5800,5800,0
|
|
20230919,184700,60204920,5800,5800,5800,5800,0
|
|
20230919,184600,60204920,5800,5800,5800,5800,0
|
|
20230919,184500,60204920,5800,5800,5800,5800,0
|
|
20230919,184400,60204920,5800,5800,5800,5800,0
|
|
20230919,184300,60204920,5800,5800,5800,5800,0
|
|
20230919,184200,60204920,5800,5800,5800,5800,0
|
|
20230919,184100,60204920,5800,5800,5800,5800,0
|
|
20230919,184000,60204920,5800,5800,5800,5800,0
|
|
20230919,183900,60204920,5800,5800,5800,5800,0
|
|
20230919,183800,60204920,5800,5800,5800,5800,0
|
|
20230919,183700,60204920,5800,5800,5800,5800,0
|
|
20230919,183600,60204920,5800,5800,5800,5800,0
|
|
20230919,183500,60204920,5800,5800,5800,5800,0
|
|
20230919,183400,60204920,5800,5800,5800,5800,0
|
|
20230919,183300,60204920,5800,5800,5800,5800,0
|
|
20230919,183200,60204920,5800,5800,5800,5800,1
|
|
20230919,183100,60204920,5800,5800,5800,5800,0
|
|
20230919,183000,60204920,5800,5800,5800,5800,0
|
|
20230919,182900,60204920,5800,5800,5800,5800,0
|
|
20230919,182800,60204920,5800,5800,5800,5800,0
|
|
20230919,182700,60204920,5800,5800,5800,5800,0
|
|
20230919,182600,60204920,5800,5800,5800,5800,0
|
|
20230919,182500,60204920,5800,5800,5800,5800,0
|
|
20230919,182400,60204920,5800,5800,5800,5800,0
|
|
20230919,182300,60204920,5800,5800,5800,5800,0
|
|
20230919,182200,60204920,5800,5800,5800,5800,0
|
|
20230919,182100,60204920,5800,5800,5800,5800,0
|
|
20230919,182000,60204920,5800,5800,5800,5800,0
|
|
20230919,181900,60204920,5800,5800,5800,5800,0
|
|
20230919,181800,60204920,5800,5800,5800,5800,0
|
|
20230919,181700,60204920,5800,5800,5800,5800,0
|
|
20230919,181600,60204920,5800,5800,5800,5800,0
|
|
20230919,181500,60204920,5800,5800,5800,5800,0
|
|
20230919,181400,60204920,5800,5800,5800,5800,0
|
|
20230919,181300,60204920,5800,5800,5800,5800,0
|
|
20230919,181200,60204920,5800,5800,5800,5800,0
|
|
20230919,181100,60204920,5800,5800,5800,5800,0
|
|
20230919,181000,60204920,5800,5800,5800,5800,0
|
|
20230919,180900,60204920,5800,5800,5800,5800,0
|
|
20230919,180800,60204920,5800,5800,5800,5800,0
|
|
20230919,180700,60204920,5800,5800,5800,5800,0
|
|
20230919,180600,60204920,5800,5800,5800,5800,0
|
|
20230919,180500,60204920,5800,5800,5800,5800,0
|
|
20230919,180400,60204920,5800,5800,5800,5800,0
|
|
20230919,180300,60204920,5800,5800,5800,5800,0
|
|
20230919,180200,60204920,5800,5800,5800,5800,1
|
|
20230919,180100,60204920,5800,5800,5800,5800,0
|
|
20230919,180000,60204920,5800,5800,5800,5800,0
|
|
20230919,175900,60204920,5800,5800,5800,5800,0
|
|
20230919,175800,60204920,5800,5800,5800,5800,0
|
|
20230919,175700,60204920,5800,5800,5800,5800,0
|
|
20230919,175600,60204920,5800,5800,5800,5800,0
|
|
20230919,175500,60204920,5800,5800,5800,5800,0
|
|
20230919,175400,60204920,5800,5800,5800,5800,0
|
|
20230919,175300,60204920,5800,5800,5800,5800,0
|
|
20230919,175200,60204920,5800,5800,5800,5800,0
|
|
20230919,175100,60204920,5800,5800,5800,5800,0
|
|
20230919,175000,60204920,5800,5800,5800,5800,0
|
|
20230919,174900,60204920,5800,5800,5800,5800,0
|
|
20230919,174800,60204920,5800,5800,5800,5800,0
|
|
20230919,174700,60204920,5800,5800,5800,5800,0
|
|
20230919,174600,60204920,5800,5800,5800,5800,0
|
|
20230919,174500,60204920,5800,5800,5800,5800,0
|
|
20230919,174400,60204920,5800,5800,5800,5800,0
|
|
20230919,174300,60204920,5800,5800,5800,5800,0
|
|
20230919,174200,60204920,5800,5800,5800,5800,0
|
|
20230919,174100,60204920,5800,5800,5800,5800,0
|
|
20230919,174000,60204920,5800,5800,5800,5800,0
|
|
20230919,173900,60204920,5800,5800,5800,5800,0
|
|
20230919,173800,60204920,5800,5800,5800,5800,0
|
|
20230919,173700,60204920,5800,5800,5800,5800,0
|
|
20230919,173600,60204920,5800,5800,5800,5800,0
|
|
20230919,173500,60204920,5800,5800,5800,5800,0
|
|
20230919,173400,60204920,5800,5800,5800,5800,0
|
|
20230919,173300,60204920,5800,5800,5800,5800,0
|
|
20230919,173200,60204920,5800,5800,5800,5800,1
|
|
20230919,173100,60204920,5800,5800,5800,5800,0
|
|
20230919,173000,60204920,5800,5800,5800,5800,0
|
|
20230919,172900,60204920,5800,5800,5800,5800,0
|
|
20230919,172800,60204920,5800,5800,5800,5800,0
|
|
20230919,172700,60204920,5800,5800,5800,5800,0
|
|
20230919,172600,60204920,5800,5800,5800,5800,0
|
|
20230919,172500,60204920,5800,5800,5800,5800,0
|
|
20230919,172400,60204920,5800,5800,5800,5800,0
|
|
20230919,172300,60204920,5800,5800,5800,5800,0
|
|
20230919,172200,60204920,5800,5800,5800,5800,0
|
|
20230919,172100,60204920,5800,5800,5800,5800,0
|
|
20230919,172000,60204920,5800,5800,5800,5800,0
|
|
20230919,171900,60204920,5800,5800,5800,5800,0
|
|
20230919,171800,60204920,5800,5800,5800,5800,0
|
|
20230919,171700,60204920,5800,5800,5800,5800,0
|
|
20230919,171600,60204920,5800,5800,5800,5800,0
|
|
20230919,171500,60204920,5800,5800,5800,5800,0
|
|
20230919,171400,60204920,5800,5800,5800,5800,0
|
|
20230919,171300,60204920,5800,5800,5800,5800,0
|
|
20230919,171200,60204920,5800,5800,5800,5800,0
|
|
20230919,171100,60204920,5800,5800,5800,5800,0
|
|
20230919,171000,60204920,5800,5800,5800,5800,0
|
|
20230919,170900,60204920,5800,5800,5800,5800,0
|
|
20230919,170800,60204920,5800,5800,5800,5800,0
|
|
20230919,170700,60204920,5800,5800,5800,5800,0
|
|
20230919,170600,60204920,5800,5800,5800,5800,0
|
|
20230919,170500,60204920,5800,5800,5800,5800,0
|
|
20230919,170400,60204920,5800,5800,5800,5800,0
|
|
20230919,170300,60204920,5800,5800,5800,5800,0
|
|
20230919,170200,60204920,5800,5800,5800,5800,1
|
|
20230919,170100,60204920,5800,5800,5800,5800,0
|
|
20230919,170000,60204920,5800,5800,5800,5800,0
|
|
20230919,165900,60204920,5800,5800,5800,5800,0
|
|
20230919,165800,60204920,5800,5800,5800,5800,0
|
|
20230919,165700,60204920,5800,5800,5800,5800,0
|
|
20230919,165600,60204920,5800,5800,5800,5800,0
|
|
20230919,165500,60204920,5800,5800,5800,5800,0
|
|
20230919,165400,60204920,5800,5800,5800,5800,0
|
|
20230919,165300,60204920,5800,5800,5800,5800,0
|
|
20230919,165200,60204920,5800,5800,5800,5800,0
|
|
20230919,165100,60204920,5800,5800,5800,5800,0
|
|
20230919,165000,60204920,5800,5800,5800,5800,0
|
|
20230919,164900,60204920,5800,5800,5800,5800,0
|
|
20230919,164800,60204920,5800,5800,5800,5800,0
|
|
20230919,164700,60204920,5800,5800,5800,5800,0
|
|
20230919,164600,60204920,5800,5800,5800,5800,0
|
|
20230919,164500,60204920,5800,5800,5800,5800,0
|
|
20230919,164400,60204920,5800,5800,5800,5800,0
|
|
20230919,164300,60204920,5800,5800,5800,5800,0
|
|
20230919,164200,60204920,5800,5800,5800,5800,0
|
|
20230919,164100,60204920,5800,5800,5800,5800,0
|
|
20230919,164000,60204920,5800,5800,5800,5800,0
|
|
20230919,163900,60204920,5800,5800,5800,5800,0
|
|
20230919,163800,60204920,5800,5800,5800,5800,0
|
|
20230919,163700,60204920,5800,5800,5800,5800,0
|
|
20230919,163600,60204920,5800,5800,5800,5800,0
|
|
20230919,163500,60204920,5800,5800,5800,5800,0
|
|
20230919,163400,60204920,5800,5800,5800,5800,0
|
|
20230919,163300,60204920,5800,5800,5800,5800,0
|
|
20230919,163200,60204920,5800,5800,5800,5800,1
|
|
20230919,163100,60204920,5800,5800,5800,5800,0
|
|
20230919,163000,60204920,5800,5800,5800,5800,0
|
|
20230919,162900,60204920,5800,5800,5800,5800,0
|
|
20230919,162800,60204920,5800,5800,5800,5800,0
|
|
20230919,162700,60204920,5800,5800,5800,5800,0
|
|
20230919,162600,60204920,5800,5800,5800,5800,0
|
|
20230919,162500,60204920,5800,5800,5800,5800,0
|
|
20230919,162400,60204920,5800,5800,5800,5800,0
|
|
20230919,162300,60204920,5800,5800,5800,5800,0
|
|
20230919,162200,60204920,5800,5800,5800,5800,0
|
|
20230919,162100,60204920,5800,5800,5800,5800,0
|
|
20230919,162000,60204920,5800,5800,5800,5800,0
|
|
20230919,161900,60204920,5800,5800,5800,5800,0
|
|
20230919,161800,60204920,5800,5800,5800,5800,0
|
|
20230919,161700,60204920,5800,5800,5800,5800,0
|
|
20230919,161600,60204920,5800,5800,5800,5800,0
|
|
20230919,161500,60204920,5800,5800,5800,5800,0
|
|
20230919,161400,60204920,5800,5800,5800,5800,0
|
|
20230919,161300,60204920,5800,5800,5800,5800,0
|
|
20230919,161200,60204920,5800,5800,5800,5800,0
|
|
20230919,161100,60204920,5800,5800,5800,5800,0
|
|
20230919,161000,60204920,5800,5800,5800,5800,0
|
|
20230919,160900,60204920,5800,5800,5800,5800,0
|
|
20230919,160800,60204920,5800,5800,5800,5800,0
|
|
20230919,160700,60204920,5800,5800,5800,5800,0
|
|
20230919,160600,60204920,5800,5800,5800,5800,0
|
|
20230919,160500,60204920,5800,5800,5800,5800,0
|
|
20230919,160400,60204920,5800,5800,5800,5800,0
|
|
20230919,160300,60204920,5800,5800,5800,5800,0
|
|
20230919,160200,60204920,5800,5800,5800,5800,1
|
|
20230919,160100,60204920,5800,5800,5800,5800,0
|
|
20230919,160000,60204920,5800,5800,5800,5800,0
|
|
20230919,155900,60204920,5800,5800,5800,5800,0
|
|
20230919,155800,60204920,5800,5800,5800,5800,0
|
|
20230919,155700,60204920,5800,5800,5800,5800,0
|
|
20230919,155600,60204920,5800,5800,5800,5800,0
|
|
20230919,155500,60204920,5800,5800,5800,5800,0
|
|
20230919,155400,60204920,5800,5800,5800,5800,0
|
|
20230919,155300,60204920,5800,5800,5800,5800,0
|
|
20230919,155200,60204920,5800,5800,5800,5800,0
|
|
20230919,155100,60204920,5800,5800,5800,5800,0
|
|
20230919,155000,60204920,5800,5800,5800,5800,0
|
|
20230919,154900,60204920,5800,5800,5800,5800,0
|
|
20230919,154800,60204920,5800,5800,5800,5800,0
|
|
20230919,154700,60204920,5800,5800,5800,5800,0
|
|
20230919,154600,60204920,5800,5800,5800,5800,0
|
|
20230919,154500,60204920,5800,5800,5800,5800,0
|
|
20230919,154400,60204920,5800,5800,5800,5800,0
|
|
20230919,154300,60204920,5800,5800,5800,5800,0
|
|
20230919,154200,60204920,5800,5800,5800,5800,0
|
|
20230919,154100,60204920,5800,5800,5800,5800,0
|
|
20230919,154000,60204920,5800,5800,5800,5800,0
|
|
20230919,153900,60204920,5800,5800,5800,5800,0
|
|
20230919,153800,60204920,5800,5800,5800,5800,0
|
|
20230919,153700,60204920,5800,5800,5800,5800,0
|
|
20230919,153600,60204920,5800,5800,5800,5800,0
|
|
20230919,153500,60204920,5800,5800,5800,5800,0
|
|
20230919,153400,60204920,5800,5800,5800,5800,0
|
|
20230919,153300,60204920,5800,5800,5800,5800,0
|
|
20230919,153200,60204920,5800,5800,5800,5800,1
|
|
20230919,153100,60204920,5800,5800,5800,5800,0
|
|
20230919,153000,60204920,5800,5800,5800,5800,0
|
|
20230919,152900,60204920,5800,5800,5800,5800,0
|
|
20230919,152800,60204920,5800,5800,5800,5800,0
|
|
20230919,152700,60204920,5800,5800,5800,5800,0
|
|
20230919,152600,60204920,5800,5800,5800,5800,0
|
|
20230919,152500,60204920,5800,5800,5800,5800,0
|
|
20230919,152400,60204920,5800,5800,5800,5800,0
|
|
20230919,152300,60204920,5800,5800,5800,5800,0
|
|
20230919,152200,60204920,5800,5800,5800,5800,0
|
|
20230919,152100,60204920,5800,5800,5800,5800,0
|
|
20230919,152000,60204920,5800,5800,5800,5800,0
|
|
20230919,151900,60204920,5800,5800,5800,5800,0
|
|
20230919,151800,60204920,5800,5800,5800,5800,0
|
|
20230919,151700,60204920,5800,5800,5800,5800,0
|
|
20230919,151600,60204920,5800,5800,5800,5800,0
|
|
20230919,151500,60204920,5800,5800,5800,5800,0
|
|
20230919,151400,60204920,5800,5800,5800,5800,0
|
|
20230919,151300,60204920,5800,5800,5800,5800,0
|
|
20230919,151200,60204920,5800,5800,5800,5800,0
|
|
20230919,151100,60204920,5800,5800,5800,5800,0
|
|
20230919,151000,60204920,5800,5800,5800,5800,0
|
|
20230919,150900,60204920,5800,5800,5800,5800,0
|
|
20230919,150800,60204920,5800,5800,5800,5800,0
|
|
20230919,150700,60204920,5800,5800,5800,5800,0
|
|
20230919,150600,60204920,5800,5800,5800,5800,0
|
|
20230919,150500,60204920,5800,5800,5800,5800,0
|
|
20230919,150400,60204920,5800,5800,5800,5800,0
|
|
20230919,150300,60204920,5800,5800,5800,5800,0
|
|
20230919,150200,60204920,5800,5800,5800,5800,0
|
|
20230919,150100,60204920,5800,5800,5800,5800,0
|
|
20230919,150000,60204920,5800,5800,5800,5800,0
|
|
20230919,145900,60204920,5800,5800,5800,5800,0
|
|
20230919,145800,60204920,5800,5800,5800,5800,0
|
|
20230919,145700,60204920,5800,5800,5800,5800,0
|
|
20230919,145600,60204920,5800,5800,5800,5800,0
|
|
20230919,145500,60204920,5800,5800,5800,5800,0
|
|
20230919,145400,60204920,5800,5800,5800,5800,0
|
|
20230919,145300,60204920,5800,5800,5800,5800,0
|
|
20230919,145200,60204920,5800,5800,5800,5800,0
|
|
20230919,145100,60204920,5800,5800,5800,5800,0
|
|
20230919,145000,60204920,5800,5800,5800,5800,0
|
|
20230919,144900,60204920,5800,5800,5800,5800,0
|
|
20230919,144800,60204920,5800,5800,5800,5800,0
|
|
20230919,144700,60204920,5800,5800,5800,5800,0
|
|
20230919,144600,60204920,5800,5800,5800,5800,0
|
|
20230919,144500,60204920,5800,5800,5800,5800,0
|
|
20230919,144400,60204920,5800,5800,5800,5800,0
|
|
20230919,144300,60204920,5800,5800,5800,5800,0
|
|
20230919,144200,60204920,5800,5800,5800,5800,0
|
|
20230919,144100,60204920,5800,5800,5800,5800,0
|
|
20230919,144000,60204920,5800,5800,5800,5800,0
|
|
20230919,143900,60204920,5800,5800,5800,5800,0
|
|
20230919,143800,60204920,5800,5800,5800,5800,0
|
|
20230919,143700,60204920,5800,5800,5800,5800,0
|
|
20230919,143600,60204920,5800,5800,5800,5800,0
|
|
20230919,143500,60204920,5800,5800,5800,5800,0
|
|
20230919,143400,60204920,5800,5800,5800,5800,0
|
|
20230919,143300,60204920,5800,5800,5800,5800,0
|
|
20230919,143200,60204920,5800,5800,5800,5800,0
|
|
20230919,143100,60204920,5800,5800,5800,5800,0
|
|
20230919,143000,60204920,5800,5800,5800,5800,0
|
|
20230919,142900,60204920,5800,5800,5800,5800,0
|
|
20230919,142800,60204920,5800,5800,5800,5800,0
|
|
20230919,142700,60204920,5800,5800,5800,5800,0
|
|
20230919,142600,60204920,5800,5800,5800,5800,0
|
|
20230919,142500,60204920,5800,5800,5800,5800,0
|
|
20230919,142400,60204920,5800,5800,5800,5800,0
|
|
20230919,142300,60204920,5800,5800,5800,5800,0
|
|
20230919,142200,60204920,5800,5800,5800,5800,0
|
|
20230919,142100,60204920,5800,5800,5800,5800,0
|
|
20230919,142000,60204920,5800,5800,5800,5800,0
|
|
20230919,141900,60204920,5800,5800,5800,5800,0
|
|
20230919,141800,60204920,5800,5800,5800,5800,0
|
|
20230919,141700,60204920,5800,5800,5800,5800,0
|
|
20230919,141600,60204920,5800,5800,5800,5800,0
|
|
20230919,141500,60204920,5800,5800,5800,5800,0
|
|
20230919,141400,60204920,5800,5800,5800,5800,0
|
|
20230919,141300,60204920,5800,5800,5800,5800,0
|
|
20230919,141200,60204920,5800,5800,5800,5800,0
|
|
20230919,141100,60204920,5800,5800,5800,5800,0
|
|
20230919,141000,60204920,5800,5800,5800,5800,0
|
|
20230919,140900,60204920,5800,5800,5800,5800,0
|
|
20230919,140800,60204920,5800,5800,5800,5800,0
|
|
20230919,140700,60204920,5800,5800,5800,5800,0
|
|
20230919,140600,60204920,5800,5800,5800,5800,0
|
|
20230919,140500,60204920,5800,5800,5800,5800,0
|
|
20230919,140400,60204920,5800,5800,5800,5800,0
|
|
20230919,140300,60204920,5800,5800,5800,5800,0
|
|
20230919,140200,60204920,5800,5800,5800,5800,0
|
|
20230919,140100,60204920,5800,5800,5800,5800,0
|
|
20230919,140000,60204920,5800,5800,5800,5800,0
|
|
20230919,135900,60204920,5800,5800,5800,5800,0
|
|
20230919,135800,60204920,5800,5800,5800,5800,0
|
|
20230919,135700,60204920,5800,5800,5800,5800,0
|
|
20230919,135600,60204920,5800,5800,5800,5800,0
|
|
20230919,135500,60204920,5800,5800,5800,5800,0
|
|
20230919,135400,60204920,5800,5800,5800,5800,0
|
|
20230919,135300,60204920,5800,5800,5800,5800,0
|
|
20230919,135200,60204920,5800,5800,5800,5800,0
|
|
20230919,135100,60204920,5800,5800,5800,5800,0
|
|
20230919,135000,60204920,5800,5800,5800,5800,0
|
|
20230919,134900,60204920,5800,5800,5800,5800,0
|
|
20230919,134800,60204920,5800,5800,5800,5800,0
|
|
20230919,134700,60204920,5800,5800,5800,5800,0
|
|
20230919,134600,60204920,5800,5800,5800,5800,0
|
|
20230919,134500,60204920,5800,5800,5800,5800,0
|
|
20230919,134400,60204920,5800,5800,5800,5800,0
|
|
20230919,134300,60204920,5800,5800,5800,5800,0
|
|
20230919,134200,60204920,5800,5800,5800,5800,0
|
|
20230919,134100,60204920,5800,5800,5800,5800,0
|
|
20230919,134000,60204920,5800,5800,5800,5800,1
|
|
20230919,133900,60199120,5600,5600,5600,5600,0
|
|
20230919,133800,60199120,5600,5600,5600,5600,0
|
|
20230919,133700,60199120,5600,5600,5600,5600,0
|
|
20230919,133600,60199120,5600,5600,5600,5600,0
|
|
20230919,133500,60199120,5600,5600,5600,5600,0
|
|
20230919,133400,60199120,5600,5600,5600,5600,0
|
|
20230919,133300,60199120,5600,5600,5600,5600,0
|
|
20230919,133200,60199120,5600,5600,5600,5600,0
|
|
20230919,133100,60199120,5600,5600,5600,5600,0
|
|
20230919,133000,60199120,5600,5600,5600,5600,0
|
|
20230919,132900,60199120,5600,5600,5600,5600,0
|
|
20230919,132800,60199120,5600,5600,5600,5600,0
|
|
20230919,132700,60199120,5600,5600,5600,5600,0
|
|
20230919,132600,60199120,5600,5600,5600,5600,0
|
|
20230919,132500,60199120,5600,5600,5600,5600,0
|
|
20230919,132400,60199120,5600,5600,5600,5600,0
|
|
20230919,132300,60199120,5600,5600,5600,5600,0
|
|
20230919,132200,60199120,5600,5600,5600,5600,0
|
|
20230919,132100,60199120,5600,5600,5600,5600,0
|
|
20230919,132000,60199120,5600,5600,5600,5600,0
|
|
20230919,131900,60199120,5600,5600,5600,5600,0
|
|
20230919,131800,60199120,5600,5600,5600,5600,0
|
|
20230919,131700,60199120,5600,5600,5600,5600,0
|
|
20230919,131600,60199120,5600,5600,5600,5600,0
|
|
20230919,131500,60199120,5600,5600,5600,5600,0
|
|
20230919,131400,60199120,5600,5600,5600,5600,0
|
|
20230919,131300,60199120,5600,5600,5600,5600,0
|
|
20230919,131200,60199120,5600,5600,5600,5600,0
|
|
20230919,131100,60199120,5600,5600,5600,5600,0
|
|
20230919,131000,60199120,5600,5600,5600,5600,0
|
|
20230919,130900,60199120,5600,5600,5600,5600,0
|
|
20230919,130800,60199120,5600,5600,5600,5600,0
|
|
20230919,130700,60199120,5600,5600,5600,5600,0
|
|
20230919,130600,60199120,5600,5600,5600,5600,0
|
|
20230919,130500,60199120,5600,5600,5600,5600,0
|
|
20230919,130400,60199120,5600,5600,5600,5600,0
|
|
20230919,130300,60199120,5600,5600,5600,5600,0
|
|
20230919,130200,60199120,5600,5600,5600,5600,0
|
|
20230919,130100,60199120,5600,5600,5600,5600,0
|
|
20230919,130000,60199120,5600,5600,5600,5600,0
|
|
20230919,125900,60199120,5600,5600,5600,5600,0
|
|
20230919,125800,60199120,5600,5600,5600,5600,0
|
|
20230919,125700,60199120,5600,5600,5600,5600,0
|
|
20230919,125600,60199120,5600,5600,5600,5600,0
|
|
20230919,125500,60199120,5600,5600,5600,5600,0
|
|
20230919,125400,60199120,5600,5600,5600,5600,0
|
|
20230919,125300,60199120,5600,5600,5600,5600,0
|
|
20230919,125200,60199120,5600,5600,5600,5600,0
|
|
20230919,125100,60199120,5600,5600,5600,5600,0
|
|
20230919,125000,60199120,5600,5600,5600,5600,0
|
|
20230919,124900,60199120,5600,5600,5600,5600,0
|
|
20230919,124800,60199120,5600,5600,5600,5600,0
|
|
20230919,124700,60199120,5600,5600,5600,5600,0
|
|
20230919,124600,60199120,5600,5600,5600,5600,0
|
|
20230919,124500,60199120,5600,5600,5600,5600,0
|
|
20230919,124400,60199120,5600,5600,5600,5600,0
|
|
20230919,124300,60199120,5600,5600,5600,5600,0
|
|
20230919,124200,60199120,5600,5600,5600,5600,0
|
|
20230919,124100,60199120,5600,5600,5600,5600,0
|
|
20230919,124000,60199120,5600,5600,5600,5600,0
|
|
20230919,123900,60199120,5600,5600,5600,5600,0
|
|
20230919,123800,60199120,5600,5600,5600,5600,0
|
|
20230919,123700,60199120,5600,5600,5600,5600,0
|
|
20230919,123600,60199120,5600,5600,5600,5600,0
|
|
20230919,123500,60199120,5600,5600,5600,5600,0
|
|
20230919,123400,60199120,5600,5600,5600,5600,0
|
|
20230919,123300,60199120,5600,5600,5600,5600,0
|
|
20230919,123200,60199120,5600,5600,5600,5600,0
|
|
20230919,123100,60199120,5600,5600,5600,5600,0
|
|
20230919,123000,60199120,5600,5600,5600,5600,0
|
|
20230919,122900,60199120,5600,5600,5600,5600,0
|
|
20230919,122800,60199120,5600,5600,5600,5600,0
|
|
20230919,122700,60199120,5600,5610,5610,5600,410
|
|
20230919,122600,57901120,5600,5600,5600,5600,0
|
|
20230919,122500,57901120,5600,5600,5600,5600,0
|
|
20230919,122400,57901120,5600,5600,5600,5600,0
|
|
20230919,122300,57901120,5600,5600,5600,5600,0
|
|
20230919,122200,57901120,5600,5600,5600,5600,0
|
|
20230919,122100,57901120,5600,5600,5600,5600,0
|
|
20230919,122000,57901120,5600,5600,5600,5600,0
|
|
20230919,121900,57901120,5600,5600,5600,5600,0
|
|
20230919,121800,57901120,5600,5600,5600,5600,0
|
|
20230919,121700,57901120,5600,5600,5600,5600,0
|
|
20230919,121600,57901120,5600,5600,5600,5600,0
|
|
20230919,121500,57901120,5600,5700,5700,5600,3852
|
|
20230919,121400,36233670,5700,5700,5700,5700,0
|
|
20230919,121300,36233670,5700,5700,5700,5700,0
|
|
20230919,121200,36233670,5700,5700,5700,5700,0
|
|
20230919,121100,36233670,5700,5700,5700,5700,0
|
|
20230919,121000,36233670,5700,5700,5700,5700,0
|
|
20230919,120900,36233670,5700,5700,5700,5700,0
|
|
20230919,120800,36233670,5700,5700,5700,5700,0
|
|
20230919,120700,36233670,5700,5700,5700,5700,0
|
|
20230919,120600,36233670,5700,5700,5700,5700,0
|
|
20230919,120500,36233670,5700,5700,5700,5700,0
|
|
20230919,120400,36233670,5700,5700,5700,5700,0
|
|
20230919,120300,36233670,5700,5700,5700,5700,0
|
|
20230919,120200,36233670,5700,5700,5700,5700,0
|
|
20230919,120100,36233670,5700,5720,5720,5700,5200
|
|
20230919,120000,6590630,5830,5830,5830,5830,0
|
|
20230919,115900,6590630,5830,5830,5830,5830,0
|
|
20230919,115800,6590630,5830,5830,5830,5830,0
|
|
20230919,115700,6590630,5830,5830,5830,5830,0
|
|
20230919,115600,6590630,5830,5830,5830,5830,0
|
|
20230919,115500,6590630,5830,5830,5830,5830,0
|
|
20230919,115400,6590630,5830,5830,5830,5830,0
|
|
20230919,115300,6590630,5830,5830,5830,5830,0
|
|
20230919,115200,6590630,5830,5830,5830,5830,0
|
|
20230919,115100,6590630,5830,5830,5830,5830,0
|
|
20230919,115000,6590630,5830,5830,5830,5830,0
|
|
20230919,114900,6590630,5830,5830,5830,5830,50
|
|
20230919,114800,6299130,5840,5840,5840,5840,0
|
|
20230919,114700,6299130,5840,5840,5840,5840,0
|
|
20230919,114600,6299130,5840,5840,5840,5840,0
|
|
20230919,114500,6299130,5840,5840,5840,5840,0
|
|
20230919,114400,6299130,5840,5840,5840,5840,0
|
|
20230919,114300,6299130,5840,5840,5840,5840,0
|
|
20230919,114200,6299130,5840,5840,5840,5840,0
|
|
20230919,114100,6299130,5840,5840,5840,5840,0
|
|
20230919,114000,6299130,5840,5840,5840,5840,0
|
|
20230919,113900,6299130,5840,5840,5840,5840,0
|
|
20230919,113800,6299130,5840,5840,5840,5840,0
|
|
20230919,113700,6299130,5840,5840,5840,5840,0
|
|
20230919,113600,6299130,5840,5840,5840,5840,0
|
|
20230919,113500,6299130,5840,5840,5840,5840,0
|
|
20230919,113400,6299130,5840,5840,5840,5840,0
|
|
20230919,113300,6299130,5840,5840,5840,5840,0
|
|
20230919,113200,6299130,5840,5840,5840,5840,0
|
|
20230919,113100,6299130,5840,5840,5840,5840,0
|
|
20230919,113000,6299130,5840,5840,5840,5840,0
|
|
20230919,112900,6299130,5840,5840,5840,5840,0
|
|
20230919,112800,6299130,5840,5840,5840,5840,0
|
|
20230919,112700,6299130,5840,5840,5840,5840,0
|
|
20230919,112600,6299130,5840,5840,5840,5840,0
|
|
20230919,112500,6299130,5840,5840,5840,5840,0
|
|
20230919,112400,6299130,5840,5840,5840,5840,0
|
|
20230919,112300,6299130,5840,5840,5840,5840,0
|
|
20230919,112200,6299130,5840,5840,5840,5840,0
|
|
20230919,112100,6299130,5840,5840,5840,5840,0
|
|
20230919,112000,6299130,5840,5840,5840,5840,0
|
|
20230919,111900,6299130,5840,5840,5840,5840,0
|
|
20230919,111800,6299130,5840,5840,5840,5840,0
|
|
20230919,111700,6299130,5840,5840,5840,5840,0
|
|
20230919,111600,6299130,5840,5840,5840,5840,0
|
|
20230919,111500,6299130,5840,5840,5840,5840,0
|
|
20230919,111400,6299130,5840,5840,5840,5840,0
|
|
20230919,111300,6299130,5840,5840,5840,5840,0
|
|
20230919,111200,6299130,5840,5840,5840,5840,0
|
|
20230919,111100,6299130,5840,5840,5840,5840,0
|
|
20230919,111000,6299130,5840,5840,5840,5840,0
|
|
20230919,110900,6299130,5840,5840,5840,5840,0
|
|
20230919,110800,6299130,5840,5840,5840,5840,0
|
|
20230919,110700,6299130,5840,5840,5840,5840,0
|
|
20230919,110600,6299130,5840,5840,5840,5840,0
|
|
20230919,110500,6299130,5840,5840,5840,5840,0
|
|
20230919,110400,6299130,5840,5840,5840,5840,0
|
|
20230919,110300,6299130,5840,5840,5840,5840,0
|
|
20230919,110200,6299130,5840,5840,5840,5840,0
|
|
20230919,110100,6299130,5840,5840,5840,5840,0
|
|
20230919,110000,6299130,5840,5840,5840,5840,0
|
|
20230919,105900,6299130,5840,5840,5840,5840,0
|
|
20230919,105800,6299130,5840,5840,5840,5840,0
|
|
20230919,105700,6299130,5840,5840,5840,5840,0
|
|
20230919,105600,6299130,5840,5840,5840,5840,0
|
|
20230919,105500,6299130,5840,5840,5840,5840,0
|
|
20230919,105400,6299130,5840,5840,5840,5840,0
|
|
20230919,105300,6299130,5840,5840,5840,5840,0
|
|
20230919,105200,6299130,5840,5840,5840,5840,0
|
|
20230919,105100,6299130,5840,5840,5840,5840,0
|
|
20230919,105000,6299130,5840,5840,5840,5840,0
|
|
20230919,104900,6299130,5840,5840,5840,5840,0
|
|
20230919,104800,6299130,5840,5840,5840,5840,0
|
|
20230919,104700,6299130,5840,5840,5840,5840,0
|
|
20230919,104600,6299130,5840,5840,5840,5840,0
|
|
20230919,104500,6299130,5840,5840,5840,5840,0
|
|
20230919,104400,6299130,5840,5840,5840,5840,0
|
|
20230919,104300,6299130,5840,5840,5840,5840,0
|
|
20230919,104200,6299130,5840,5840,5840,5840,0
|
|
20230919,104100,6299130,5840,5840,5840,5840,0
|
|
20230919,104000,6299130,5840,5840,5840,5840,0
|
|
20230919,103900,6299130,5840,5840,5840,5840,1
|
|
20230919,103800,6293290,5700,5700,5700,5700,0
|
|
20230919,103700,6293290,5700,5700,5700,5700,100
|
|
20230919,103600,5723290,5700,5700,5700,5700,0
|
|
20230919,103500,5723290,5700,5700,5700,5700,0
|
|
20230919,103400,5723290,5700,5700,5700,5700,0
|
|
20230919,103300,5723290,5700,5700,5700,5700,0
|
|
20230919,103200,5723290,5700,5700,5700,5700,0
|
|
20230919,103100,5723290,5700,5700,5700,5700,0
|
|
20230919,103000,5723290,5700,5700,5700,5700,0
|
|
20230919,102900,5723290,5700,5700,5700,5700,0
|
|
20230919,102800,5723290,5700,5700,5700,5700,0
|
|
20230919,102700,5723290,5700,5700,5700,5700,0
|
|
20230919,102600,5723290,5700,5700,5700,5700,0
|
|
20230919,102500,5723290,5700,5700,5700,5700,0
|
|
20230919,102400,5723290,5700,5700,5700,5700,0
|
|
20230919,102300,5723290,5700,5700,5700,5700,0
|
|
20230919,102200,5723290,5700,5700,5700,5700,0
|
|
20230919,102100,5723290,5700,5700,5700,5700,0
|
|
20230919,102000,5723290,5700,5700,5700,5700,0
|
|
20230919,101900,5723290,5700,5700,5700,5700,0
|
|
20230919,101800,5723290,5700,5700,5700,5700,0
|
|
20230919,101700,5723290,5700,5700,5700,5700,0
|
|
20230919,101600,5723290,5700,5700,5700,5700,1000
|
|
20230919,101500,23290,5800,5800,5800,5800,2
|
|
20230919,101400,11690,5990,5990,5990,5990,0
|
|
20230919,101300,11690,5990,5990,5990,5990,0
|
|
20230919,101200,11690,5990,5990,5990,5990,0
|
|
20230919,101100,11690,5990,5990,5990,5990,0
|
|
20230919,101000,11690,5990,5990,5990,5990,0
|
|
20230919,100900,11690,5990,5990,5990,5990,0
|
|
20230919,100800,11690,5990,5990,5990,5990,0
|
|
20230919,100700,11690,5990,5990,5990,5990,0
|
|
20230919,100600,11690,5990,5990,5990,5990,0
|
|
20230919,100500,11690,5990,5990,5990,5990,0
|
|
20230919,100400,11690,5990,5990,5990,5990,0
|
|
20230919,100300,11690,5990,5990,5990,5990,0
|
|
20230919,100200,11690,5990,5990,5990,5990,0
|
|
20230919,100100,11690,5990,5990,5990,5990,0
|
|
20230919,100000,11690,5990,5990,5990,5990,0
|
|
20230919,095900,11690,5990,5990,5990,5990,0
|
|
20230919,095800,11690,5990,5990,5990,5990,0
|
|
20230919,095700,11690,5990,5990,5990,5990,0
|
|
20230919,095600,11690,5990,5990,5990,5990,0
|
|
20230919,095500,11690,5990,5990,5990,5990,0
|
|
20230919,095400,11690,5990,5990,5990,5990,0
|
|
20230919,095300,11690,5990,5990,5990,5990,0
|
|
20230919,095200,11690,5990,5990,5990,5990,0
|
|
20230919,095100,11690,5990,5990,5990,5990,0
|
|
20230919,095000,11690,5990,5990,5990,5990,0
|
|
20230919,094900,11690,5990,5990,5990,5990,0
|
|
20230919,094800,11690,5990,5990,5990,5990,0
|
|
20230919,094700,11690,5990,5990,5990,5990,0
|
|
20230919,094600,11690,5990,5990,5990,5990,0
|
|
20230919,094500,11690,5990,5990,5990,5990,0
|
|
20230919,094400,11690,5990,5990,5990,5990,0
|
|
20230919,094300,11690,5990,5990,5990,5990,0
|
|
20230919,094200,11690,5990,5990,5990,5990,0
|
|
20230919,094100,11690,5990,5990,5990,5990,0
|
|
20230919,094000,11690,5990,5990,5990,5990,0
|
|
20230919,093900,11690,5990,5990,5990,5990,0
|
|
20230919,093800,11690,5990,5990,5990,5990,0
|
|
20230919,093700,11690,5990,5990,5990,5990,0
|
|
20230919,093600,11690,5990,5990,5990,5990,0
|
|
20230919,093500,11690,5990,5990,5990,5990,0
|
|
20230919,093400,11690,5990,5990,5990,5990,0
|
|
20230919,093300,11690,5990,5990,5990,5990,0
|
|
20230919,093200,11690,5990,5990,5990,5990,0
|
|
20230919,093100,11690,5990,5990,5990,5990,0
|
|
20230919,093000,11690,5990,5990,5990,5990,0
|
|
20230919,092900,11690,5990,5990,5990,5990,0
|
|
20230919,092800,11690,5990,5990,5990,5990,0
|
|
20230919,092700,11690,5990,5990,5990,5990,0
|
|
20230919,092600,11690,5990,5990,5990,5990,0
|
|
20230919,092500,11690,5990,5990,5990,5990,0
|
|
20230919,092400,11690,5990,5990,5990,5990,0
|
|
20230919,092300,11690,5990,5990,5990,5990,0
|
|
20230919,092200,11690,5990,5990,5990,5990,0
|
|
20230919,092100,11690,5990,5990,5990,5990,0
|
|
20230919,092000,11690,5990,5990,5990,5990,0
|
|
20230919,091900,11690,5990,5990,5990,5990,0
|
|
20230919,091800,11690,5990,5990,5990,5990,0
|
|
20230919,091700,11690,5990,5990,5990,5990,0
|
|
20230919,091600,11690,5990,5990,5990,5990,0
|
|
20230919,091500,11690,5990,5990,5990,5990,0
|
|
20230919,091400,11690,5990,5990,5990,5990,0
|
|
20230919,091300,11690,5990,5990,5990,5990,0
|
|
20230919,091200,11690,5990,5990,5990,5990,0
|
|
20230919,091100,11690,5990,5990,5990,5990,0
|
|
20230919,091000,11690,5990,5990,5990,5990,0
|
|
20230919,090900,11690,5990,5990,5990,5990,0
|
|
20230919,090800,11690,5990,5990,5990,5990,0
|
|
20230919,090700,11690,5990,5990,5990,5990,0
|
|
20230919,090600,11690,5990,5990,5990,5990,0
|
|
20230919,090500,11690,5990,5990,5990,5990,0
|
|
20230919,090400,11690,5990,5990,5990,5990,0
|
|
20230919,090300,11690,5990,5990,5990,5990,0
|
|
20230919,090200,11690,5990,5990,5990,5990,0
|
|
20230919,090100,11690,5990,5990,5990,5990,1
|
|
20230919,090000,5700,5700,5700,5700,5700,1
|