669 lines
30 KiB
CSV
669 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,200600,1483880,5840,5840,5840,5840,1
|
|
20230921,200500,1483880,5840,5840,5840,5840,0
|
|
20230921,200400,1483880,5840,5840,5840,5840,0
|
|
20230921,200300,1483880,5840,5840,5840,5840,0
|
|
20230921,200200,1483880,5840,5840,5840,5840,0
|
|
20230921,200100,1483880,5840,5840,5840,5840,0
|
|
20230921,200000,1483880,5840,5840,5840,5840,0
|
|
20230921,195900,1483880,5840,5840,5840,5840,0
|
|
20230921,195800,1483880,5840,5840,5840,5840,0
|
|
20230921,195700,1483880,5840,5840,5840,5840,0
|
|
20230921,195600,1483880,5840,5840,5840,5840,0
|
|
20230921,195500,1483880,5840,5840,5840,5840,0
|
|
20230921,195400,1483880,5840,5840,5840,5840,0
|
|
20230921,195300,1483880,5840,5840,5840,5840,0
|
|
20230921,195200,1483880,5840,5840,5840,5840,0
|
|
20230921,195100,1483880,5840,5840,5840,5840,0
|
|
20230921,195000,1483880,5840,5840,5840,5840,0
|
|
20230921,194900,1483880,5840,5840,5840,5840,0
|
|
20230921,194800,1483880,5840,5840,5840,5840,0
|
|
20230921,194700,1483880,5840,5840,5840,5840,0
|
|
20230921,194600,1483880,5840,5840,5840,5840,0
|
|
20230921,194500,1483880,5840,5840,5840,5840,0
|
|
20230921,194400,1483880,5840,5840,5840,5840,0
|
|
20230921,194300,1483880,5840,5840,5840,5840,0
|
|
20230921,194200,1483880,5840,5840,5840,5840,0
|
|
20230921,194100,1483880,5840,5840,5840,5840,0
|
|
20230921,194000,1483880,5840,5840,5840,5840,0
|
|
20230921,193900,1483880,5840,5840,5840,5840,0
|
|
20230921,193800,1483880,5840,5840,5840,5840,0
|
|
20230921,193700,1483880,5840,5840,5840,5840,0
|
|
20230921,193600,1483880,5840,5840,5840,5840,1
|
|
20230921,193500,1483880,5840,5840,5840,5840,0
|
|
20230921,193400,1483880,5840,5840,5840,5840,0
|
|
20230921,193300,1483880,5840,5840,5840,5840,0
|
|
20230921,193200,1483880,5840,5840,5840,5840,0
|
|
20230921,193100,1483880,5840,5840,5840,5840,0
|
|
20230921,193000,1483880,5840,5840,5840,5840,0
|
|
20230921,192900,1483880,5840,5840,5840,5840,0
|
|
20230921,192800,1483880,5840,5840,5840,5840,0
|
|
20230921,192700,1483880,5840,5840,5840,5840,0
|
|
20230921,192600,1483880,5840,5840,5840,5840,0
|
|
20230921,192500,1483880,5840,5840,5840,5840,0
|
|
20230921,192400,1483880,5840,5840,5840,5840,0
|
|
20230921,192300,1483880,5840,5840,5840,5840,0
|
|
20230921,192200,1483880,5840,5840,5840,5840,0
|
|
20230921,192100,1483880,5840,5840,5840,5840,0
|
|
20230921,192000,1483880,5840,5840,5840,5840,0
|
|
20230921,191900,1483880,5840,5840,5840,5840,0
|
|
20230921,191800,1483880,5840,5840,5840,5840,0
|
|
20230921,191700,1483880,5840,5840,5840,5840,0
|
|
20230921,191600,1483880,5840,5840,5840,5840,0
|
|
20230921,191500,1483880,5840,5840,5840,5840,0
|
|
20230921,191400,1483880,5840,5840,5840,5840,0
|
|
20230921,191300,1483880,5840,5840,5840,5840,0
|
|
20230921,191200,1483880,5840,5840,5840,5840,0
|
|
20230921,191100,1483880,5840,5840,5840,5840,0
|
|
20230921,191000,1483880,5840,5840,5840,5840,0
|
|
20230921,190900,1483880,5840,5840,5840,5840,0
|
|
20230921,190800,1483880,5840,5840,5840,5840,0
|
|
20230921,190700,1483880,5840,5840,5840,5840,0
|
|
20230921,190600,1483880,5840,5840,5840,5840,1
|
|
20230921,190500,1483880,5840,5840,5840,5840,0
|
|
20230921,190400,1483880,5840,5840,5840,5840,0
|
|
20230921,190300,1483880,5840,5840,5840,5840,0
|
|
20230921,190200,1483880,5840,5840,5840,5840,0
|
|
20230921,190100,1483880,5840,5840,5840,5840,0
|
|
20230921,190000,1483880,5840,5840,5840,5840,0
|
|
20230921,185900,1483880,5840,5840,5840,5840,0
|
|
20230921,185800,1483880,5840,5840,5840,5840,0
|
|
20230921,185700,1483880,5840,5840,5840,5840,0
|
|
20230921,185600,1483880,5840,5840,5840,5840,0
|
|
20230921,185500,1483880,5840,5840,5840,5840,0
|
|
20230921,185400,1483880,5840,5840,5840,5840,0
|
|
20230921,185300,1483880,5840,5840,5840,5840,0
|
|
20230921,185200,1483880,5840,5840,5840,5840,0
|
|
20230921,185100,1483880,5840,5840,5840,5840,0
|
|
20230921,185000,1483880,5840,5840,5840,5840,0
|
|
20230921,184900,1483880,5840,5840,5840,5840,0
|
|
20230921,184800,1483880,5840,5840,5840,5840,0
|
|
20230921,184700,1483880,5840,5840,5840,5840,0
|
|
20230921,184600,1483880,5840,5840,5840,5840,0
|
|
20230921,184500,1483880,5840,5840,5840,5840,0
|
|
20230921,184400,1483880,5840,5840,5840,5840,0
|
|
20230921,184300,1483880,5840,5840,5840,5840,0
|
|
20230921,184200,1483880,5840,5840,5840,5840,0
|
|
20230921,184100,1483880,5840,5840,5840,5840,0
|
|
20230921,184000,1483880,5840,5840,5840,5840,0
|
|
20230921,183900,1483880,5840,5840,5840,5840,0
|
|
20230921,183800,1483880,5840,5840,5840,5840,0
|
|
20230921,183700,1483880,5840,5840,5840,5840,0
|
|
20230921,183600,1483880,5840,5840,5840,5840,1
|
|
20230921,183500,1483880,5840,5840,5840,5840,0
|
|
20230921,183400,1483880,5840,5840,5840,5840,0
|
|
20230921,183300,1483880,5840,5840,5840,5840,0
|
|
20230921,183200,1483880,5840,5840,5840,5840,0
|
|
20230921,183100,1483880,5840,5840,5840,5840,0
|
|
20230921,183000,1483880,5840,5840,5840,5840,0
|
|
20230921,182900,1483880,5840,5840,5840,5840,0
|
|
20230921,182800,1483880,5840,5840,5840,5840,0
|
|
20230921,182700,1483880,5840,5840,5840,5840,0
|
|
20230921,182600,1483880,5840,5840,5840,5840,0
|
|
20230921,182500,1483880,5840,5840,5840,5840,0
|
|
20230921,182400,1483880,5840,5840,5840,5840,0
|
|
20230921,182300,1483880,5840,5840,5840,5840,0
|
|
20230921,182200,1483880,5840,5840,5840,5840,0
|
|
20230921,182100,1483880,5840,5840,5840,5840,0
|
|
20230921,182000,1483880,5840,5840,5840,5840,0
|
|
20230921,181900,1483880,5840,5840,5840,5840,0
|
|
20230921,181800,1483880,5840,5840,5840,5840,0
|
|
20230921,181700,1483880,5840,5840,5840,5840,0
|
|
20230921,181600,1483880,5840,5840,5840,5840,0
|
|
20230921,181500,1483880,5840,5840,5840,5840,0
|
|
20230921,181400,1483880,5840,5840,5840,5840,0
|
|
20230921,181300,1483880,5840,5840,5840,5840,0
|
|
20230921,181200,1483880,5840,5840,5840,5840,0
|
|
20230921,181100,1483880,5840,5840,5840,5840,0
|
|
20230921,181000,1483880,5840,5840,5840,5840,0
|
|
20230921,180900,1483880,5840,5840,5840,5840,0
|
|
20230921,180800,1483880,5840,5840,5840,5840,0
|
|
20230921,180700,1483880,5840,5840,5840,5840,0
|
|
20230921,180600,1483880,5840,5840,5840,5840,1
|
|
20230921,180500,1483880,5840,5840,5840,5840,0
|
|
20230921,180400,1483880,5840,5840,5840,5840,0
|
|
20230921,180300,1483880,5840,5840,5840,5840,0
|
|
20230921,180200,1483880,5840,5840,5840,5840,0
|
|
20230921,180100,1483880,5840,5840,5840,5840,0
|
|
20230921,180000,1483880,5840,5840,5840,5840,0
|
|
20230921,175900,1483880,5840,5840,5840,5840,0
|
|
20230921,175800,1483880,5840,5840,5840,5840,0
|
|
20230921,175700,1483880,5840,5840,5840,5840,0
|
|
20230921,175600,1483880,5840,5840,5840,5840,0
|
|
20230921,175500,1483880,5840,5840,5840,5840,0
|
|
20230921,175400,1483880,5840,5840,5840,5840,0
|
|
20230921,175300,1483880,5840,5840,5840,5840,0
|
|
20230921,175200,1483880,5840,5840,5840,5840,0
|
|
20230921,175100,1483880,5840,5840,5840,5840,0
|
|
20230921,175000,1483880,5840,5840,5840,5840,0
|
|
20230921,174900,1483880,5840,5840,5840,5840,0
|
|
20230921,174800,1483880,5840,5840,5840,5840,0
|
|
20230921,174700,1483880,5840,5840,5840,5840,0
|
|
20230921,174600,1483880,5840,5840,5840,5840,0
|
|
20230921,174500,1483880,5840,5840,5840,5840,0
|
|
20230921,174400,1483880,5840,5840,5840,5840,0
|
|
20230921,174300,1483880,5840,5840,5840,5840,0
|
|
20230921,174200,1483880,5840,5840,5840,5840,0
|
|
20230921,174100,1483880,5840,5840,5840,5840,0
|
|
20230921,174000,1483880,5840,5840,5840,5840,0
|
|
20230921,173900,1483880,5840,5840,5840,5840,0
|
|
20230921,173800,1483880,5840,5840,5840,5840,0
|
|
20230921,173700,1483880,5840,5840,5840,5840,0
|
|
20230921,173600,1483880,5840,5840,5840,5840,1
|
|
20230921,173500,1483880,5840,5840,5840,5840,0
|
|
20230921,173400,1483880,5840,5840,5840,5840,0
|
|
20230921,173300,1483880,5840,5840,5840,5840,0
|
|
20230921,173200,1483880,5840,5840,5840,5840,0
|
|
20230921,173100,1483880,5840,5840,5840,5840,0
|
|
20230921,173000,1483880,5840,5840,5840,5840,0
|
|
20230921,172900,1483880,5840,5840,5840,5840,0
|
|
20230921,172800,1483880,5840,5840,5840,5840,0
|
|
20230921,172700,1483880,5840,5840,5840,5840,0
|
|
20230921,172600,1483880,5840,5840,5840,5840,0
|
|
20230921,172500,1483880,5840,5840,5840,5840,0
|
|
20230921,172400,1483880,5840,5840,5840,5840,0
|
|
20230921,172300,1483880,5840,5840,5840,5840,0
|
|
20230921,172200,1483880,5840,5840,5840,5840,0
|
|
20230921,172100,1483880,5840,5840,5840,5840,0
|
|
20230921,172000,1483880,5840,5840,5840,5840,0
|
|
20230921,171900,1483880,5840,5840,5840,5840,0
|
|
20230921,171800,1483880,5840,5840,5840,5840,0
|
|
20230921,171700,1483880,5840,5840,5840,5840,0
|
|
20230921,171600,1483880,5840,5840,5840,5840,0
|
|
20230921,171500,1483880,5840,5840,5840,5840,0
|
|
20230921,171400,1483880,5840,5840,5840,5840,0
|
|
20230921,171300,1483880,5840,5840,5840,5840,0
|
|
20230921,171200,1483880,5840,5840,5840,5840,0
|
|
20230921,171100,1483880,5840,5840,5840,5840,0
|
|
20230921,171000,1483880,5840,5840,5840,5840,0
|
|
20230921,170900,1483880,5840,5840,5840,5840,0
|
|
20230921,170800,1483880,5840,5840,5840,5840,0
|
|
20230921,170700,1483880,5840,5840,5840,5840,0
|
|
20230921,170600,1483880,5840,5840,5840,5840,1
|
|
20230921,170500,1483880,5840,5840,5840,5840,0
|
|
20230921,170400,1483880,5840,5840,5840,5840,0
|
|
20230921,170300,1483880,5840,5840,5840,5840,0
|
|
20230921,170200,1483880,5840,5840,5840,5840,0
|
|
20230921,170100,1483880,5840,5840,5840,5840,0
|
|
20230921,170000,1483880,5840,5840,5840,5840,0
|
|
20230921,165900,1483880,5840,5840,5840,5840,0
|
|
20230921,165800,1483880,5840,5840,5840,5840,0
|
|
20230921,165700,1483880,5840,5840,5840,5840,0
|
|
20230921,165600,1483880,5840,5840,5840,5840,0
|
|
20230921,165500,1483880,5840,5840,5840,5840,0
|
|
20230921,165400,1483880,5840,5840,5840,5840,0
|
|
20230921,165300,1483880,5840,5840,5840,5840,0
|
|
20230921,165200,1483880,5840,5840,5840,5840,0
|
|
20230921,165100,1483880,5840,5840,5840,5840,0
|
|
20230921,165000,1483880,5840,5840,5840,5840,0
|
|
20230921,164900,1483880,5840,5840,5840,5840,0
|
|
20230921,164800,1483880,5840,5840,5840,5840,0
|
|
20230921,164700,1483880,5840,5840,5840,5840,0
|
|
20230921,164600,1483880,5840,5840,5840,5840,0
|
|
20230921,164500,1483880,5840,5840,5840,5840,0
|
|
20230921,164400,1483880,5840,5840,5840,5840,0
|
|
20230921,164300,1483880,5840,5840,5840,5840,0
|
|
20230921,164200,1483880,5840,5840,5840,5840,0
|
|
20230921,164100,1483880,5840,5840,5840,5840,0
|
|
20230921,164000,1483880,5840,5840,5840,5840,0
|
|
20230921,163900,1483880,5840,5840,5840,5840,0
|
|
20230921,163800,1483880,5840,5840,5840,5840,0
|
|
20230921,163700,1483880,5840,5840,5840,5840,0
|
|
20230921,163600,1483880,5840,5840,5840,5840,1
|
|
20230921,163500,1483880,5840,5840,5840,5840,0
|
|
20230921,163400,1483880,5840,5840,5840,5840,0
|
|
20230921,163300,1483880,5840,5840,5840,5840,0
|
|
20230921,163200,1483880,5840,5840,5840,5840,0
|
|
20230921,163100,1483880,5840,5840,5840,5840,0
|
|
20230921,163000,1483880,5840,5840,5840,5840,0
|
|
20230921,162900,1483880,5840,5840,5840,5840,0
|
|
20230921,162800,1483880,5840,5840,5840,5840,0
|
|
20230921,162700,1483880,5840,5840,5840,5840,0
|
|
20230921,162600,1483880,5840,5840,5840,5840,0
|
|
20230921,162500,1483880,5840,5840,5840,5840,0
|
|
20230921,162400,1483880,5840,5840,5840,5840,0
|
|
20230921,162300,1483880,5840,5840,5840,5840,0
|
|
20230921,162200,1483880,5840,5840,5840,5840,0
|
|
20230921,162100,1483880,5840,5840,5840,5840,0
|
|
20230921,162000,1483880,5840,5840,5840,5840,0
|
|
20230921,161900,1483880,5840,5840,5840,5840,0
|
|
20230921,161800,1483880,5840,5840,5840,5840,0
|
|
20230921,161700,1483880,5840,5840,5840,5840,0
|
|
20230921,161600,1483880,5840,5840,5840,5840,0
|
|
20230921,161500,1483880,5840,5840,5840,5840,0
|
|
20230921,161400,1483880,5840,5840,5840,5840,0
|
|
20230921,161300,1483880,5840,5840,5840,5840,0
|
|
20230921,161200,1483880,5840,5840,5840,5840,0
|
|
20230921,161100,1483880,5840,5840,5840,5840,0
|
|
20230921,161000,1483880,5840,5840,5840,5840,0
|
|
20230921,160900,1483880,5840,5840,5840,5840,0
|
|
20230921,160800,1483880,5840,5840,5840,5840,0
|
|
20230921,160700,1483880,5840,5840,5840,5840,0
|
|
20230921,160600,1483880,5840,5840,5840,5840,1
|
|
20230921,160500,1483880,5840,5840,5840,5840,0
|
|
20230921,160400,1483880,5840,5840,5840,5840,0
|
|
20230921,160300,1483880,5840,5840,5840,5840,0
|
|
20230921,160200,1483880,5840,5840,5840,5840,0
|
|
20230921,160100,1483880,5840,5840,5840,5840,0
|
|
20230921,160000,1483880,5840,5840,5840,5840,0
|
|
20230921,155900,1483880,5840,5840,5840,5840,0
|
|
20230921,155800,1483880,5840,5840,5840,5840,0
|
|
20230921,155700,1483880,5840,5840,5840,5840,0
|
|
20230921,155600,1483880,5840,5840,5840,5840,0
|
|
20230921,155500,1483880,5840,5840,5840,5840,0
|
|
20230921,155400,1483880,5840,5840,5840,5840,0
|
|
20230921,155300,1483880,5840,5840,5840,5840,0
|
|
20230921,155200,1483880,5840,5840,5840,5840,0
|
|
20230921,155100,1483880,5840,5840,5840,5840,0
|
|
20230921,155000,1483880,5840,5840,5840,5840,0
|
|
20230921,154900,1483880,5840,5840,5840,5840,0
|
|
20230921,154800,1483880,5840,5840,5840,5840,0
|
|
20230921,154700,1483880,5840,5840,5840,5840,0
|
|
20230921,154600,1483880,5840,5840,5840,5840,0
|
|
20230921,154500,1483880,5840,5840,5840,5840,0
|
|
20230921,154400,1483880,5840,5840,5840,5840,0
|
|
20230921,154300,1483880,5840,5840,5840,5840,0
|
|
20230921,154200,1483880,5840,5840,5840,5840,0
|
|
20230921,154100,1483880,5840,5840,5840,5840,0
|
|
20230921,154000,1483880,5840,5840,5840,5840,0
|
|
20230921,153900,1483880,5840,5840,5840,5840,0
|
|
20230921,153800,1483880,5840,5840,5840,5840,0
|
|
20230921,153700,1483880,5840,5840,5840,5840,0
|
|
20230921,153600,1483880,5840,5840,5840,5840,1
|
|
20230921,153500,1483880,5840,5840,5840,5840,0
|
|
20230921,153400,1483880,5840,5840,5840,5840,0
|
|
20230921,153300,1483880,5840,5840,5840,5840,0
|
|
20230921,153200,1483880,5840,5840,5840,5840,0
|
|
20230921,153100,1483880,5840,5840,5840,5840,0
|
|
20230921,153000,1483880,5840,5840,5840,5840,0
|
|
20230921,152900,1483880,5840,5840,5840,5840,0
|
|
20230921,152800,1483880,5840,5840,5840,5840,0
|
|
20230921,152700,1483880,5840,5840,5840,5840,0
|
|
20230921,152600,1483880,5840,5840,5840,5840,0
|
|
20230921,152500,1483880,5840,5840,5840,5840,0
|
|
20230921,152400,1483880,5840,5840,5840,5840,0
|
|
20230921,152300,1483880,5840,5840,5840,5840,0
|
|
20230921,152200,1483880,5840,5840,5840,5840,0
|
|
20230921,152100,1483880,5840,5840,5840,5840,0
|
|
20230921,152000,1483880,5840,5840,5840,5840,0
|
|
20230921,151900,1483880,5840,5840,5840,5840,0
|
|
20230921,151800,1483880,5840,5840,5840,5840,0
|
|
20230921,151700,1483880,5840,5840,5840,5840,0
|
|
20230921,151600,1483880,5840,5840,5840,5840,0
|
|
20230921,151500,1483880,5840,5840,5840,5840,0
|
|
20230921,151400,1483880,5840,5840,5840,5840,0
|
|
20230921,151300,1483880,5840,5840,5840,5840,0
|
|
20230921,151200,1483880,5840,5840,5840,5840,0
|
|
20230921,151100,1483880,5840,5840,5840,5840,0
|
|
20230921,151000,1483880,5840,5840,5840,5840,0
|
|
20230921,150900,1483880,5840,5840,5840,5840,0
|
|
20230921,150800,1483880,5840,5840,5840,5840,0
|
|
20230921,150700,1483880,5840,5840,5840,5840,0
|
|
20230921,150600,1483880,5840,5840,5840,5840,0
|
|
20230921,150500,1483880,5840,5840,5840,5840,1
|
|
20230921,150400,1478040,5700,5700,5700,5700,4
|
|
20230921,150300,1455240,5930,5930,5930,5930,0
|
|
20230921,150200,1455240,5930,5930,5930,5930,0
|
|
20230921,150100,1455240,5930,5930,5930,5930,0
|
|
20230921,150000,1455240,5930,5930,5930,5930,0
|
|
20230921,145900,1455240,5930,5930,5930,5930,0
|
|
20230921,145800,1455240,5930,5930,5930,5930,0
|
|
20230921,145700,1455240,5930,5930,5930,5930,0
|
|
20230921,145600,1455240,5930,5930,5930,5930,0
|
|
20230921,145500,1455240,5930,5930,5930,5930,0
|
|
20230921,145400,1455240,5930,5930,5930,5930,0
|
|
20230921,145300,1455240,5930,5930,5930,5930,0
|
|
20230921,145200,1455240,5930,5930,5930,5930,0
|
|
20230921,145100,1455240,5930,5930,5930,5930,0
|
|
20230921,145000,1455240,5930,5930,5930,5930,0
|
|
20230921,144900,1455240,5930,5930,5930,5930,0
|
|
20230921,144800,1455240,5930,5930,5930,5930,0
|
|
20230921,144700,1455240,5930,5930,5930,5930,0
|
|
20230921,144600,1455240,5930,5930,5930,5930,0
|
|
20230921,144500,1455240,5930,5930,5930,5930,0
|
|
20230921,144400,1455240,5930,5930,5930,5930,0
|
|
20230921,144300,1455240,5930,5930,5930,5930,0
|
|
20230921,144200,1455240,5930,5930,5930,5930,0
|
|
20230921,144100,1455240,5930,5930,5930,5930,0
|
|
20230921,144000,1455240,5930,5930,5930,5930,0
|
|
20230921,143900,1455240,5930,5930,5930,5930,0
|
|
20230921,143800,1455240,5930,5930,5930,5930,0
|
|
20230921,143700,1455240,5930,5930,5930,5930,0
|
|
20230921,143600,1455240,5930,5930,5930,5930,0
|
|
20230921,143500,1455240,5930,5930,5930,5930,0
|
|
20230921,143400,1455240,5930,5930,5930,5930,0
|
|
20230921,143300,1455240,5930,5930,5930,5930,0
|
|
20230921,143200,1455240,5930,5930,5930,5930,0
|
|
20230921,143100,1455240,5930,5930,5930,5930,0
|
|
20230921,143000,1455240,5930,5930,5930,5930,0
|
|
20230921,142900,1455240,5930,5930,5930,5930,0
|
|
20230921,142800,1455240,5930,5930,5930,5930,0
|
|
20230921,142700,1455240,5930,5930,5930,5930,0
|
|
20230921,142600,1455240,5930,5930,5930,5930,0
|
|
20230921,142500,1455240,5930,5930,5930,5930,0
|
|
20230921,142400,1455240,5930,5930,5930,5930,0
|
|
20230921,142300,1455240,5930,5930,5930,5930,0
|
|
20230921,142200,1455240,5930,5930,5930,5930,0
|
|
20230921,142100,1455240,5930,5930,5930,5930,0
|
|
20230921,142000,1455240,5930,5930,5930,5930,0
|
|
20230921,141900,1455240,5930,5930,5930,5930,0
|
|
20230921,141800,1455240,5930,5930,5930,5930,0
|
|
20230921,141700,1455240,5930,5930,5930,5930,0
|
|
20230921,141600,1455240,5930,5930,5930,5930,0
|
|
20230921,141500,1455240,5930,5930,5930,5930,0
|
|
20230921,141400,1455240,5930,5930,5930,5930,0
|
|
20230921,141300,1455240,5930,5930,5930,5930,0
|
|
20230921,141200,1455240,5930,5930,5930,5930,0
|
|
20230921,141100,1455240,5930,5930,5930,5930,0
|
|
20230921,141000,1455240,5930,5930,5930,5930,0
|
|
20230921,140900,1455240,5930,5930,5930,5930,0
|
|
20230921,140800,1455240,5930,5930,5930,5930,0
|
|
20230921,140700,1455240,5930,5930,5930,5930,0
|
|
20230921,140600,1455240,5930,5930,5930,5930,0
|
|
20230921,140500,1455240,5930,5930,5930,5930,0
|
|
20230921,140400,1455240,5930,5930,5930,5930,0
|
|
20230921,140300,1455240,5930,5930,5930,5930,0
|
|
20230921,140200,1455240,5930,5930,5930,5930,0
|
|
20230921,140100,1455240,5930,5930,5930,5930,0
|
|
20230921,140000,1455240,5930,5930,5930,5930,0
|
|
20230921,135900,1455240,5930,5930,5930,5930,0
|
|
20230921,135800,1455240,5930,5930,5930,5930,0
|
|
20230921,135700,1455240,5930,5930,5930,5930,0
|
|
20230921,135600,1455240,5930,5930,5930,5930,0
|
|
20230921,135500,1455240,5930,5930,5930,5930,0
|
|
20230921,135400,1455240,5930,5930,5930,5930,0
|
|
20230921,135300,1455240,5930,5930,5930,5930,0
|
|
20230921,135200,1455240,5930,5930,5930,5930,0
|
|
20230921,135100,1455240,5930,5930,5930,5930,0
|
|
20230921,135000,1455240,5930,5930,5930,5930,0
|
|
20230921,134900,1455240,5930,5930,5930,5930,0
|
|
20230921,134800,1455240,5930,5930,5930,5930,0
|
|
20230921,134700,1455240,5930,5930,5930,5930,0
|
|
20230921,134600,1455240,5930,5930,5930,5930,0
|
|
20230921,134500,1455240,5930,5930,5930,5930,0
|
|
20230921,134400,1455240,5930,5930,5930,5930,0
|
|
20230921,134300,1455240,5930,5930,5930,5930,0
|
|
20230921,134200,1455240,5930,5930,5930,5930,0
|
|
20230921,134100,1455240,5930,5930,5930,5930,0
|
|
20230921,134000,1455240,5930,5930,5930,5930,0
|
|
20230921,133900,1455240,5930,5930,5930,5930,0
|
|
20230921,133800,1455240,5930,5930,5930,5930,0
|
|
20230921,133700,1455240,5930,5930,5930,5930,0
|
|
20230921,133600,1455240,5930,5930,5930,5930,0
|
|
20230921,133500,1455240,5930,5930,5930,5930,0
|
|
20230921,133400,1455240,5930,5930,5930,5930,0
|
|
20230921,133300,1455240,5930,5930,5930,5930,0
|
|
20230921,133200,1455240,5930,5930,5930,5930,0
|
|
20230921,133100,1455240,5930,5930,5930,5930,0
|
|
20230921,133000,1455240,5930,5930,5930,5930,0
|
|
20230921,132900,1455240,5930,5930,5930,5930,0
|
|
20230921,132800,1455240,5930,5930,5930,5930,0
|
|
20230921,132700,1455240,5930,5930,5930,5930,0
|
|
20230921,132600,1455240,5930,5930,5930,5930,0
|
|
20230921,132500,1455240,5930,5930,5930,5930,0
|
|
20230921,132400,1455240,5930,5930,5930,5930,0
|
|
20230921,132300,1455240,5930,5930,5930,5930,0
|
|
20230921,132200,1455240,5930,5930,5930,5930,0
|
|
20230921,132100,1455240,5930,5930,5930,5930,0
|
|
20230921,132000,1455240,5930,5930,5930,5930,0
|
|
20230921,131900,1455240,5930,5930,5930,5930,0
|
|
20230921,131800,1455240,5930,5930,5930,5930,0
|
|
20230921,131700,1455240,5930,5930,5930,5930,0
|
|
20230921,131600,1455240,5930,5930,5930,5930,0
|
|
20230921,131500,1455240,5930,5930,5930,5930,0
|
|
20230921,131400,1455240,5930,5930,5930,5930,0
|
|
20230921,131300,1455240,5930,5930,5930,5930,0
|
|
20230921,131200,1455240,5930,5930,5930,5930,0
|
|
20230921,131100,1455240,5930,5930,5930,5930,0
|
|
20230921,131000,1455240,5930,5930,5930,5930,0
|
|
20230921,130900,1455240,5930,5930,5930,5930,0
|
|
20230921,130800,1455240,5930,5930,5930,5930,0
|
|
20230921,130700,1455240,5930,5930,5930,5930,0
|
|
20230921,130600,1455240,5930,5930,5930,5930,0
|
|
20230921,130500,1455240,5930,5930,5930,5930,0
|
|
20230921,130400,1455240,5930,5930,5930,5930,0
|
|
20230921,130300,1455240,5930,5930,5930,5930,0
|
|
20230921,130200,1455240,5930,5930,5930,5930,0
|
|
20230921,130100,1455240,5930,5930,5930,5930,0
|
|
20230921,130000,1455240,5930,5930,5930,5930,0
|
|
20230921,125900,1455240,5930,5930,5930,5930,0
|
|
20230921,125800,1455240,5930,5930,5930,5930,0
|
|
20230921,125700,1455240,5930,5930,5930,5930,0
|
|
20230921,125600,1455240,5930,5930,5930,5930,0
|
|
20230921,125500,1455240,5930,5930,5930,5930,0
|
|
20230921,125400,1455240,5930,5930,5930,5930,0
|
|
20230921,125300,1455240,5930,5930,5930,5930,0
|
|
20230921,125200,1455240,5930,5930,5930,5930,0
|
|
20230921,125100,1455240,5930,5930,5930,5930,0
|
|
20230921,125000,1455240,5930,5930,5930,5930,0
|
|
20230921,124900,1455240,5930,5930,5930,5930,0
|
|
20230921,124800,1455240,5930,5930,5930,5930,0
|
|
20230921,124700,1455240,5930,5930,5930,5930,0
|
|
20230921,124600,1455240,5930,5930,5930,5930,0
|
|
20230921,124500,1455240,5930,5930,5930,5930,0
|
|
20230921,124400,1455240,5930,5930,5930,5930,0
|
|
20230921,124300,1455240,5930,5930,5930,5930,0
|
|
20230921,124200,1455240,5930,5930,5930,5930,0
|
|
20230921,124100,1455240,5930,5930,5930,5930,0
|
|
20230921,124000,1455240,5930,5930,5930,5930,0
|
|
20230921,123900,1455240,5930,5930,5930,5930,0
|
|
20230921,123800,1455240,5930,5930,5930,5930,0
|
|
20230921,123700,1455240,5930,5930,5930,5930,0
|
|
20230921,123600,1455240,5930,5930,5930,5930,0
|
|
20230921,123500,1455240,5930,5930,5930,5930,0
|
|
20230921,123400,1455240,5930,5930,5930,5930,0
|
|
20230921,123300,1455240,5930,5930,5930,5930,0
|
|
20230921,123200,1455240,5930,5930,5930,5930,0
|
|
20230921,123100,1455240,5930,5930,5930,5930,0
|
|
20230921,123000,1455240,5930,5930,5930,5930,0
|
|
20230921,122900,1455240,5930,5930,5930,5930,0
|
|
20230921,122800,1455240,5930,5930,5930,5930,0
|
|
20230921,122700,1455240,5930,5930,5930,5930,0
|
|
20230921,122600,1455240,5930,5930,5930,5930,0
|
|
20230921,122500,1455240,5930,5930,5930,5930,0
|
|
20230921,122400,1455240,5930,5930,5930,5930,0
|
|
20230921,122300,1455240,5930,5930,5930,5930,0
|
|
20230921,122200,1455240,5930,5930,5930,5930,0
|
|
20230921,122100,1455240,5930,5930,5930,5930,0
|
|
20230921,122000,1455240,5930,5930,5930,5930,0
|
|
20230921,121900,1455240,5930,5930,5930,5930,0
|
|
20230921,121800,1455240,5930,5930,5930,5930,0
|
|
20230921,121700,1455240,5930,5930,5930,5930,0
|
|
20230921,121600,1455240,5930,5930,5930,5930,0
|
|
20230921,121500,1455240,5930,5930,5930,5930,0
|
|
20230921,121400,1455240,5930,5930,5930,5930,0
|
|
20230921,121300,1455240,5930,5930,5930,5930,0
|
|
20230921,121200,1455240,5930,5930,5930,5930,0
|
|
20230921,121100,1455240,5930,5930,5930,5930,0
|
|
20230921,121000,1455240,5930,5930,5930,5930,0
|
|
20230921,120900,1455240,5930,5930,5930,5930,0
|
|
20230921,120800,1455240,5930,5930,5930,5930,0
|
|
20230921,120700,1455240,5930,5930,5930,5930,0
|
|
20230921,120600,1455240,5930,5930,5930,5930,0
|
|
20230921,120500,1455240,5930,5930,5930,5930,0
|
|
20230921,120400,1455240,5930,5930,5930,5930,0
|
|
20230921,120300,1455240,5930,5930,5930,5930,0
|
|
20230921,120200,1455240,5930,5930,5930,5930,0
|
|
20230921,120100,1455240,5930,5930,5930,5930,0
|
|
20230921,120000,1455240,5930,5930,5930,5930,0
|
|
20230921,115900,1455240,5930,5930,5930,5930,0
|
|
20230921,115800,1455240,5930,5930,5930,5930,0
|
|
20230921,115700,1455240,5930,5930,5930,5930,0
|
|
20230921,115600,1455240,5930,5930,5930,5930,0
|
|
20230921,115500,1455240,5930,5930,5930,5930,0
|
|
20230921,115400,1455240,5930,5930,5930,5930,0
|
|
20230921,115300,1455240,5930,5930,5930,5930,0
|
|
20230921,115200,1455240,5930,5930,5930,5930,0
|
|
20230921,115100,1455240,5930,5930,5930,5930,0
|
|
20230921,115000,1455240,5930,5930,5930,5930,0
|
|
20230921,114900,1455240,5930,5930,5930,5930,0
|
|
20230921,114800,1455240,5930,5930,5930,5930,0
|
|
20230921,114700,1455240,5930,5930,5930,5930,0
|
|
20230921,114600,1455240,5930,5930,5930,5930,0
|
|
20230921,114500,1455240,5930,5930,5930,5930,0
|
|
20230921,114400,1455240,5930,5930,5930,5930,0
|
|
20230921,114300,1455240,5930,5930,5930,5930,0
|
|
20230921,114200,1455240,5930,5930,5930,5930,0
|
|
20230921,114100,1455240,5930,5930,5930,5930,0
|
|
20230921,114000,1455240,5930,5930,5930,5930,0
|
|
20230921,113900,1455240,5930,5930,5930,5930,0
|
|
20230921,113800,1455240,5930,5930,5930,5930,0
|
|
20230921,113700,1455240,5930,5930,5930,5930,0
|
|
20230921,113600,1455240,5930,5930,5930,5930,0
|
|
20230921,113500,1455240,5930,5930,5930,5930,0
|
|
20230921,113400,1455240,5930,5930,5930,5930,0
|
|
20230921,113300,1455240,5930,5930,5930,5930,0
|
|
20230921,113200,1455240,5930,5930,5930,5930,0
|
|
20230921,113100,1455240,5930,5930,5930,5930,0
|
|
20230921,113000,1455240,5930,5930,5930,5930,0
|
|
20230921,112900,1455240,5930,5930,5930,5930,0
|
|
20230921,112800,1455240,5930,5930,5930,5930,0
|
|
20230921,112700,1455240,5930,5930,5930,5930,0
|
|
20230921,112600,1455240,5930,5930,5930,5930,0
|
|
20230921,112500,1455240,5930,5930,5930,5930,0
|
|
20230921,112400,1455240,5930,5930,5930,5930,0
|
|
20230921,112300,1455240,5930,5930,5930,5930,0
|
|
20230921,112200,1455240,5930,5930,5930,5930,0
|
|
20230921,112100,1455240,5930,5930,5930,5930,0
|
|
20230921,112000,1455240,5930,5930,5930,5930,0
|
|
20230921,111900,1455240,5930,5930,5930,5930,0
|
|
20230921,111800,1455240,5930,5930,5930,5930,0
|
|
20230921,111700,1455240,5930,5930,5930,5930,0
|
|
20230921,111600,1455240,5930,5930,5930,5930,0
|
|
20230921,111500,1455240,5930,5930,5930,5930,0
|
|
20230921,111400,1455240,5930,5930,5930,5930,0
|
|
20230921,111300,1455240,5930,5930,5930,5930,0
|
|
20230921,111200,1455240,5930,5930,5930,5930,0
|
|
20230921,111100,1455240,5930,5930,5930,5930,0
|
|
20230921,111000,1455240,5930,5930,5930,5930,0
|
|
20230921,110900,1455240,5930,5930,5930,5930,0
|
|
20230921,110800,1455240,5930,5930,5930,5930,0
|
|
20230921,110700,1455240,5930,5930,5930,5930,0
|
|
20230921,110600,1455240,5930,5930,5930,5930,0
|
|
20230921,110500,1455240,5930,5930,5930,5930,0
|
|
20230921,110400,1455240,5930,5930,5930,5930,0
|
|
20230921,110300,1455240,5930,5930,5930,5930,0
|
|
20230921,110200,1455240,5930,5930,5930,5930,0
|
|
20230921,110100,1455240,5930,5930,5930,5930,0
|
|
20230921,110000,1455240,5930,5930,5930,5930,0
|
|
20230921,105900,1455240,5930,5930,5930,5930,0
|
|
20230921,105800,1455240,5930,5930,5930,5930,0
|
|
20230921,105700,1455240,5930,5930,5930,5930,2
|
|
20230921,105600,1443380,5940,5940,5940,5940,0
|
|
20230921,105500,1443380,5940,5940,5940,5940,0
|
|
20230921,105400,1443380,5940,5940,5940,5940,0
|
|
20230921,105300,1443380,5940,5940,5940,5940,0
|
|
20230921,105200,1443380,5940,5940,5940,5940,0
|
|
20230921,105100,1443380,5940,5940,5940,5940,0
|
|
20230921,105000,1443380,5940,5940,5940,5940,0
|
|
20230921,104900,1443380,5940,5940,5940,5940,0
|
|
20230921,104800,1443380,5940,5940,5940,5940,0
|
|
20230921,104700,1443380,5940,5940,5940,5940,0
|
|
20230921,104600,1443380,5940,5940,5940,5940,0
|
|
20230921,104500,1443380,5940,5940,5940,5940,0
|
|
20230921,104400,1443380,5940,5940,5940,5940,0
|
|
20230921,104300,1443380,5940,5940,5940,5940,0
|
|
20230921,104200,1443380,5940,5940,5940,5940,0
|
|
20230921,104100,1443380,5940,5940,5940,5940,0
|
|
20230921,104000,1443380,5940,5940,5940,5940,0
|
|
20230921,103900,1443380,5940,5940,5940,5940,0
|
|
20230921,103800,1443380,5940,5940,5940,5940,0
|
|
20230921,103700,1443380,5940,5940,5940,5940,0
|
|
20230921,103600,1443380,5940,5940,5940,5940,0
|
|
20230921,103500,1443380,5940,5940,5940,5940,0
|
|
20230921,103400,1443380,5940,5940,5940,5940,0
|
|
20230921,103300,1443380,5940,5940,5940,5940,0
|
|
20230921,103200,1443380,5940,5940,5940,5940,0
|
|
20230921,103100,1443380,5940,5940,5940,5940,0
|
|
20230921,103000,1443380,5940,5940,5940,5940,1
|
|
20230921,102900,1437440,5650,5650,5650,5650,0
|
|
20230921,102800,1437440,5650,5650,5650,5650,0
|
|
20230921,102700,1437440,5650,5650,5650,5650,151
|
|
20230921,102600,584290,5670,5670,5670,5670,0
|
|
20230921,102500,584290,5670,5670,5670,5670,101
|
|
20230921,102400,11620,6000,6000,6000,6000,0
|
|
20230921,102300,11620,6000,6000,6000,6000,0
|
|
20230921,102200,11620,6000,6000,6000,6000,0
|
|
20230921,102100,11620,6000,6000,6000,6000,0
|
|
20230921,102000,11620,6000,6000,6000,6000,0
|
|
20230921,101900,11620,6000,6000,6000,6000,0
|
|
20230921,101800,11620,6000,6000,6000,6000,0
|
|
20230921,101700,11620,6000,6000,6000,6000,0
|
|
20230921,101600,11620,6000,6000,6000,6000,0
|
|
20230921,101500,11620,6000,6000,6000,6000,0
|
|
20230921,101400,11620,6000,6000,6000,6000,0
|
|
20230921,101300,11620,6000,6000,6000,6000,0
|
|
20230921,101200,11620,6000,6000,6000,6000,0
|
|
20230921,101100,11620,6000,6000,6000,6000,0
|
|
20230921,101000,11620,6000,6000,6000,6000,0
|
|
20230921,100900,11620,6000,6000,6000,6000,0
|
|
20230921,100800,11620,6000,6000,6000,6000,0
|
|
20230921,100700,11620,6000,6000,6000,6000,0
|
|
20230921,100600,11620,6000,6000,6000,6000,0
|
|
20230921,100500,11620,6000,6000,6000,6000,0
|
|
20230921,100400,11620,6000,6000,6000,6000,0
|
|
20230921,100300,11620,6000,6000,6000,6000,0
|
|
20230921,100200,11620,6000,6000,6000,6000,0
|
|
20230921,100100,11620,6000,6000,6000,6000,0
|
|
20230921,100000,11620,6000,6000,6000,6000,0
|
|
20230921,095900,11620,6000,6000,6000,6000,0
|
|
20230921,095800,11620,6000,6000,6000,6000,0
|
|
20230921,095700,11620,6000,6000,6000,6000,0
|
|
20230921,095600,11620,6000,6000,6000,6000,0
|
|
20230921,095500,11620,6000,6000,6000,6000,0
|
|
20230921,095400,11620,6000,6000,6000,6000,0
|
|
20230921,095300,11620,6000,6000,6000,6000,0
|
|
20230921,095200,11620,6000,6000,6000,6000,0
|
|
20230921,095100,11620,6000,6000,6000,6000,0
|
|
20230921,095000,11620,6000,6000,6000,6000,0
|
|
20230921,094900,11620,6000,6000,6000,6000,0
|
|
20230921,094800,11620,6000,6000,6000,6000,0
|
|
20230921,094700,11620,6000,6000,6000,6000,0
|
|
20230921,094600,11620,6000,6000,6000,6000,0
|
|
20230921,094500,11620,6000,6000,6000,6000,0
|
|
20230921,094400,11620,6000,6000,6000,6000,0
|
|
20230921,094300,11620,6000,6000,6000,6000,0
|
|
20230921,094200,11620,6000,6000,6000,6000,0
|
|
20230921,094100,11620,6000,6000,6000,6000,0
|
|
20230921,094000,11620,6000,6000,6000,6000,0
|
|
20230921,093900,11620,6000,6000,6000,6000,0
|
|
20230921,093800,11620,6000,6000,6000,6000,0
|
|
20230921,093700,11620,6000,6000,6000,6000,0
|
|
20230921,093600,11620,6000,6000,6000,6000,0
|
|
20230921,093500,11620,6000,6000,6000,6000,0
|
|
20230921,093400,11620,6000,6000,6000,6000,0
|
|
20230921,093300,11620,6000,6000,6000,6000,0
|
|
20230921,093200,11620,6000,6000,6000,6000,0
|
|
20230921,093100,11620,6000,6000,6000,6000,0
|
|
20230921,093000,11620,6000,6000,6000,6000,0
|
|
20230921,092900,11620,6000,6000,6000,6000,0
|
|
20230921,092800,11620,6000,6000,6000,6000,0
|
|
20230921,092700,11620,6000,6000,6000,6000,0
|
|
20230921,092600,11620,6000,6000,6000,6000,0
|
|
20230921,092500,11620,6000,6000,6000,6000,0
|
|
20230921,092400,11620,6000,6000,6000,6000,0
|
|
20230921,092300,11620,6000,6000,6000,6000,0
|
|
20230921,092200,11620,6000,6000,6000,6000,0
|
|
20230921,092100,11620,6000,6000,6000,6000,0
|
|
20230921,092000,11620,6000,6000,6000,6000,0
|
|
20230921,091900,11620,6000,6000,6000,6000,0
|
|
20230921,091800,11620,6000,6000,6000,6000,0
|
|
20230921,091700,11620,6000,6000,6000,6000,0
|
|
20230921,091600,11620,6000,6000,6000,6000,0
|
|
20230921,091500,11620,6000,6000,6000,6000,0
|
|
20230921,091400,11620,6000,6000,6000,6000,0
|
|
20230921,091300,11620,6000,6000,6000,6000,0
|
|
20230921,091200,11620,6000,6000,6000,6000,0
|
|
20230921,091100,11620,6000,6000,6000,6000,0
|
|
20230921,091000,11620,6000,6000,6000,6000,0
|
|
20230921,090900,11620,6000,6000,6000,6000,0
|
|
20230921,090800,11620,6000,6000,6000,6000,1
|
|
20230921,090700,5620,5620,5620,5620,5620,0
|
|
20230921,090600,5620,5620,5620,5620,5620,0
|
|
20230921,090500,5620,5620,5620,5620,5620,0
|
|
20230921,090400,5620,5620,5620,5620,5620,0
|
|
20230921,090300,5620,5620,5620,5620,5620,0
|
|
20230921,090200,5620,5620,5620,5620,5620,0
|
|
20230921,090100,5620,5620,5620,5620,5620,1
|
|
20230921,090000,0,5830,5830,5830,5830,0
|