674 lines
31 KiB
CSV
674 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,201100,13800470,5820,5820,5820,5820,1
|
|
20230925,201000,13800470,5820,5820,5820,5820,0
|
|
20230925,200900,13800470,5820,5820,5820,5820,0
|
|
20230925,200800,13800470,5820,5820,5820,5820,0
|
|
20230925,200700,13800470,5820,5820,5820,5820,0
|
|
20230925,200600,13800470,5820,5820,5820,5820,0
|
|
20230925,200500,13800470,5820,5820,5820,5820,0
|
|
20230925,200400,13800470,5820,5820,5820,5820,0
|
|
20230925,200300,13800470,5820,5820,5820,5820,0
|
|
20230925,200200,13800470,5820,5820,5820,5820,0
|
|
20230925,200100,13800470,5820,5820,5820,5820,0
|
|
20230925,200000,13800470,5820,5820,5820,5820,0
|
|
20230925,195900,13800470,5820,5820,5820,5820,0
|
|
20230925,195800,13800470,5820,5820,5820,5820,0
|
|
20230925,195700,13800470,5820,5820,5820,5820,0
|
|
20230925,195600,13800470,5820,5820,5820,5820,0
|
|
20230925,195500,13800470,5820,5820,5820,5820,0
|
|
20230925,195400,13800470,5820,5820,5820,5820,0
|
|
20230925,195300,13800470,5820,5820,5820,5820,0
|
|
20230925,195200,13800470,5820,5820,5820,5820,0
|
|
20230925,195100,13800470,5820,5820,5820,5820,0
|
|
20230925,195000,13800470,5820,5820,5820,5820,0
|
|
20230925,194900,13800470,5820,5820,5820,5820,0
|
|
20230925,194800,13800470,5820,5820,5820,5820,0
|
|
20230925,194700,13800470,5820,5820,5820,5820,0
|
|
20230925,194600,13800470,5820,5820,5820,5820,0
|
|
20230925,194500,13800470,5820,5820,5820,5820,0
|
|
20230925,194400,13800470,5820,5820,5820,5820,0
|
|
20230925,194300,13800470,5820,5820,5820,5820,0
|
|
20230925,194200,13800470,5820,5820,5820,5820,0
|
|
20230925,194100,13800470,5820,5820,5820,5820,1
|
|
20230925,194000,13800470,5820,5820,5820,5820,0
|
|
20230925,193900,13800470,5820,5820,5820,5820,0
|
|
20230925,193800,13800470,5820,5820,5820,5820,0
|
|
20230925,193700,13800470,5820,5820,5820,5820,0
|
|
20230925,193600,13800470,5820,5820,5820,5820,0
|
|
20230925,193500,13800470,5820,5820,5820,5820,0
|
|
20230925,193400,13800470,5820,5820,5820,5820,0
|
|
20230925,193300,13800470,5820,5820,5820,5820,0
|
|
20230925,193200,13800470,5820,5820,5820,5820,0
|
|
20230925,193100,13800470,5820,5820,5820,5820,0
|
|
20230925,193000,13800470,5820,5820,5820,5820,0
|
|
20230925,192900,13800470,5820,5820,5820,5820,0
|
|
20230925,192800,13800470,5820,5820,5820,5820,0
|
|
20230925,192700,13800470,5820,5820,5820,5820,0
|
|
20230925,192600,13800470,5820,5820,5820,5820,0
|
|
20230925,192500,13800470,5820,5820,5820,5820,0
|
|
20230925,192400,13800470,5820,5820,5820,5820,0
|
|
20230925,192300,13800470,5820,5820,5820,5820,0
|
|
20230925,192200,13800470,5820,5820,5820,5820,0
|
|
20230925,192100,13800470,5820,5820,5820,5820,0
|
|
20230925,192000,13800470,5820,5820,5820,5820,0
|
|
20230925,191900,13800470,5820,5820,5820,5820,0
|
|
20230925,191800,13800470,5820,5820,5820,5820,0
|
|
20230925,191700,13800470,5820,5820,5820,5820,0
|
|
20230925,191600,13800470,5820,5820,5820,5820,0
|
|
20230925,191500,13800470,5820,5820,5820,5820,0
|
|
20230925,191400,13800470,5820,5820,5820,5820,0
|
|
20230925,191300,13800470,5820,5820,5820,5820,0
|
|
20230925,191200,13800470,5820,5820,5820,5820,0
|
|
20230925,191100,13800470,5820,5820,5820,5820,1
|
|
20230925,191000,13800470,5820,5820,5820,5820,0
|
|
20230925,190900,13800470,5820,5820,5820,5820,0
|
|
20230925,190800,13800470,5820,5820,5820,5820,0
|
|
20230925,190700,13800470,5820,5820,5820,5820,0
|
|
20230925,190600,13800470,5820,5820,5820,5820,0
|
|
20230925,190500,13800470,5820,5820,5820,5820,0
|
|
20230925,190400,13800470,5820,5820,5820,5820,0
|
|
20230925,190300,13800470,5820,5820,5820,5820,0
|
|
20230925,190200,13800470,5820,5820,5820,5820,0
|
|
20230925,190100,13800470,5820,5820,5820,5820,0
|
|
20230925,190000,13800470,5820,5820,5820,5820,0
|
|
20230925,185900,13800470,5820,5820,5820,5820,0
|
|
20230925,185800,13800470,5820,5820,5820,5820,0
|
|
20230925,185700,13800470,5820,5820,5820,5820,0
|
|
20230925,185600,13800470,5820,5820,5820,5820,0
|
|
20230925,185500,13800470,5820,5820,5820,5820,0
|
|
20230925,185400,13800470,5820,5820,5820,5820,0
|
|
20230925,185300,13800470,5820,5820,5820,5820,0
|
|
20230925,185200,13800470,5820,5820,5820,5820,0
|
|
20230925,185100,13800470,5820,5820,5820,5820,0
|
|
20230925,185000,13800470,5820,5820,5820,5820,0
|
|
20230925,184900,13800470,5820,5820,5820,5820,0
|
|
20230925,184800,13800470,5820,5820,5820,5820,0
|
|
20230925,184700,13800470,5820,5820,5820,5820,0
|
|
20230925,184600,13800470,5820,5820,5820,5820,0
|
|
20230925,184500,13800470,5820,5820,5820,5820,0
|
|
20230925,184400,13800470,5820,5820,5820,5820,0
|
|
20230925,184300,13800470,5820,5820,5820,5820,0
|
|
20230925,184200,13800470,5820,5820,5820,5820,0
|
|
20230925,184100,13800470,5820,5820,5820,5820,1
|
|
20230925,184000,13800470,5820,5820,5820,5820,0
|
|
20230925,183900,13800470,5820,5820,5820,5820,0
|
|
20230925,183800,13800470,5820,5820,5820,5820,0
|
|
20230925,183700,13800470,5820,5820,5820,5820,0
|
|
20230925,183600,13800470,5820,5820,5820,5820,0
|
|
20230925,183500,13800470,5820,5820,5820,5820,0
|
|
20230925,183400,13800470,5820,5820,5820,5820,0
|
|
20230925,183300,13800470,5820,5820,5820,5820,0
|
|
20230925,183200,13800470,5820,5820,5820,5820,0
|
|
20230925,183100,13800470,5820,5820,5820,5820,0
|
|
20230925,183000,13800470,5820,5820,5820,5820,0
|
|
20230925,182900,13800470,5820,5820,5820,5820,0
|
|
20230925,182800,13800470,5820,5820,5820,5820,0
|
|
20230925,182700,13800470,5820,5820,5820,5820,0
|
|
20230925,182600,13800470,5820,5820,5820,5820,0
|
|
20230925,182500,13800470,5820,5820,5820,5820,0
|
|
20230925,182400,13800470,5820,5820,5820,5820,0
|
|
20230925,182300,13800470,5820,5820,5820,5820,0
|
|
20230925,182200,13800470,5820,5820,5820,5820,0
|
|
20230925,182100,13800470,5820,5820,5820,5820,0
|
|
20230925,182000,13800470,5820,5820,5820,5820,0
|
|
20230925,181900,13800470,5820,5820,5820,5820,0
|
|
20230925,181800,13800470,5820,5820,5820,5820,0
|
|
20230925,181700,13800470,5820,5820,5820,5820,0
|
|
20230925,181600,13800470,5820,5820,5820,5820,0
|
|
20230925,181500,13800470,5820,5820,5820,5820,0
|
|
20230925,181400,13800470,5820,5820,5820,5820,0
|
|
20230925,181300,13800470,5820,5820,5820,5820,0
|
|
20230925,181200,13800470,5820,5820,5820,5820,0
|
|
20230925,181100,13800470,5820,5820,5820,5820,1
|
|
20230925,181000,13800470,5820,5820,5820,5820,0
|
|
20230925,180900,13800470,5820,5820,5820,5820,0
|
|
20230925,180800,13800470,5820,5820,5820,5820,0
|
|
20230925,180700,13800470,5820,5820,5820,5820,0
|
|
20230925,180600,13800470,5820,5820,5820,5820,0
|
|
20230925,180500,13800470,5820,5820,5820,5820,0
|
|
20230925,180400,13800470,5820,5820,5820,5820,0
|
|
20230925,180300,13800470,5820,5820,5820,5820,0
|
|
20230925,180200,13800470,5820,5820,5820,5820,0
|
|
20230925,180100,13800470,5820,5820,5820,5820,0
|
|
20230925,180000,13800470,5820,5820,5820,5820,0
|
|
20230925,175900,13800470,5820,5820,5820,5820,0
|
|
20230925,175800,13800470,5820,5820,5820,5820,0
|
|
20230925,175700,13800470,5820,5820,5820,5820,0
|
|
20230925,175600,13800470,5820,5820,5820,5820,0
|
|
20230925,175500,13800470,5820,5820,5820,5820,0
|
|
20230925,175400,13800470,5820,5820,5820,5820,0
|
|
20230925,175300,13800470,5820,5820,5820,5820,0
|
|
20230925,175200,13800470,5820,5820,5820,5820,0
|
|
20230925,175100,13800470,5820,5820,5820,5820,0
|
|
20230925,175000,13800470,5820,5820,5820,5820,0
|
|
20230925,174900,13800470,5820,5820,5820,5820,0
|
|
20230925,174800,13800470,5820,5820,5820,5820,0
|
|
20230925,174700,13800470,5820,5820,5820,5820,0
|
|
20230925,174600,13800470,5820,5820,5820,5820,0
|
|
20230925,174500,13800470,5820,5820,5820,5820,0
|
|
20230925,174400,13800470,5820,5820,5820,5820,0
|
|
20230925,174300,13800470,5820,5820,5820,5820,0
|
|
20230925,174200,13800470,5820,5820,5820,5820,0
|
|
20230925,174100,13800470,5820,5820,5820,5820,1
|
|
20230925,174000,13800470,5820,5820,5820,5820,0
|
|
20230925,173900,13800470,5820,5820,5820,5820,0
|
|
20230925,173800,13800470,5820,5820,5820,5820,0
|
|
20230925,173700,13800470,5820,5820,5820,5820,0
|
|
20230925,173600,13800470,5820,5820,5820,5820,0
|
|
20230925,173500,13800470,5820,5820,5820,5820,0
|
|
20230925,173400,13800470,5820,5820,5820,5820,0
|
|
20230925,173300,13800470,5820,5820,5820,5820,0
|
|
20230925,173200,13800470,5820,5820,5820,5820,0
|
|
20230925,173100,13800470,5820,5820,5820,5820,0
|
|
20230925,173000,13800470,5820,5820,5820,5820,0
|
|
20230925,172900,13800470,5820,5820,5820,5820,0
|
|
20230925,172800,13800470,5820,5820,5820,5820,0
|
|
20230925,172700,13800470,5820,5820,5820,5820,0
|
|
20230925,172600,13800470,5820,5820,5820,5820,0
|
|
20230925,172500,13800470,5820,5820,5820,5820,0
|
|
20230925,172400,13800470,5820,5820,5820,5820,0
|
|
20230925,172300,13800470,5820,5820,5820,5820,0
|
|
20230925,172200,13800470,5820,5820,5820,5820,0
|
|
20230925,172100,13800470,5820,5820,5820,5820,0
|
|
20230925,172000,13800470,5820,5820,5820,5820,0
|
|
20230925,171900,13800470,5820,5820,5820,5820,0
|
|
20230925,171800,13800470,5820,5820,5820,5820,0
|
|
20230925,171700,13800470,5820,5820,5820,5820,0
|
|
20230925,171600,13800470,5820,5820,5820,5820,0
|
|
20230925,171500,13800470,5820,5820,5820,5820,0
|
|
20230925,171400,13800470,5820,5820,5820,5820,0
|
|
20230925,171300,13800470,5820,5820,5820,5820,0
|
|
20230925,171200,13800470,5820,5820,5820,5820,0
|
|
20230925,171100,13800470,5820,5820,5820,5820,1
|
|
20230925,171000,13800470,5820,5820,5820,5820,0
|
|
20230925,170900,13800470,5820,5820,5820,5820,0
|
|
20230925,170800,13800470,5820,5820,5820,5820,0
|
|
20230925,170700,13800470,5820,5820,5820,5820,0
|
|
20230925,170600,13800470,5820,5820,5820,5820,0
|
|
20230925,170500,13800470,5820,5820,5820,5820,0
|
|
20230925,170400,13800470,5820,5820,5820,5820,0
|
|
20230925,170300,13800470,5820,5820,5820,5820,0
|
|
20230925,170200,13800470,5820,5820,5820,5820,0
|
|
20230925,170100,13800470,5820,5820,5820,5820,0
|
|
20230925,170000,13800470,5820,5820,5820,5820,0
|
|
20230925,165900,13800470,5820,5820,5820,5820,0
|
|
20230925,165800,13800470,5820,5820,5820,5820,0
|
|
20230925,165700,13800470,5820,5820,5820,5820,0
|
|
20230925,165600,13800470,5820,5820,5820,5820,0
|
|
20230925,165500,13800470,5820,5820,5820,5820,0
|
|
20230925,165400,13800470,5820,5820,5820,5820,0
|
|
20230925,165300,13800470,5820,5820,5820,5820,0
|
|
20230925,165200,13800470,5820,5820,5820,5820,0
|
|
20230925,165100,13800470,5820,5820,5820,5820,0
|
|
20230925,165000,13800470,5820,5820,5820,5820,0
|
|
20230925,164900,13800470,5820,5820,5820,5820,0
|
|
20230925,164800,13800470,5820,5820,5820,5820,0
|
|
20230925,164700,13800470,5820,5820,5820,5820,0
|
|
20230925,164600,13800470,5820,5820,5820,5820,0
|
|
20230925,164500,13800470,5820,5820,5820,5820,0
|
|
20230925,164400,13800470,5820,5820,5820,5820,0
|
|
20230925,164300,13800470,5820,5820,5820,5820,0
|
|
20230925,164200,13800470,5820,5820,5820,5820,0
|
|
20230925,164100,13800470,5820,5820,5820,5820,1
|
|
20230925,164000,13800470,5820,5820,5820,5820,0
|
|
20230925,163900,13800470,5820,5820,5820,5820,0
|
|
20230925,163800,13800470,5820,5820,5820,5820,0
|
|
20230925,163700,13800470,5820,5820,5820,5820,0
|
|
20230925,163600,13800470,5820,5820,5820,5820,0
|
|
20230925,163500,13800470,5820,5820,5820,5820,0
|
|
20230925,163400,13800470,5820,5820,5820,5820,0
|
|
20230925,163300,13800470,5820,5820,5820,5820,0
|
|
20230925,163200,13800470,5820,5820,5820,5820,0
|
|
20230925,163100,13800470,5820,5820,5820,5820,0
|
|
20230925,163000,13800470,5820,5820,5820,5820,0
|
|
20230925,162900,13800470,5820,5820,5820,5820,0
|
|
20230925,162800,13800470,5820,5820,5820,5820,0
|
|
20230925,162700,13800470,5820,5820,5820,5820,0
|
|
20230925,162600,13800470,5820,5820,5820,5820,0
|
|
20230925,162500,13800470,5820,5820,5820,5820,0
|
|
20230925,162400,13800470,5820,5820,5820,5820,0
|
|
20230925,162300,13800470,5820,5820,5820,5820,0
|
|
20230925,162200,13800470,5820,5820,5820,5820,0
|
|
20230925,162100,13800470,5820,5820,5820,5820,0
|
|
20230925,162000,13800470,5820,5820,5820,5820,0
|
|
20230925,161900,13800470,5820,5820,5820,5820,0
|
|
20230925,161800,13800470,5820,5820,5820,5820,0
|
|
20230925,161700,13800470,5820,5820,5820,5820,0
|
|
20230925,161600,13800470,5820,5820,5820,5820,0
|
|
20230925,161500,13800470,5820,5820,5820,5820,0
|
|
20230925,161400,13800470,5820,5820,5820,5820,0
|
|
20230925,161300,13800470,5820,5820,5820,5820,0
|
|
20230925,161200,13800470,5820,5820,5820,5820,0
|
|
20230925,161100,13800470,5820,5820,5820,5820,1
|
|
20230925,161000,13800470,5820,5820,5820,5820,0
|
|
20230925,160900,13800470,5820,5820,5820,5820,0
|
|
20230925,160800,13800470,5820,5820,5820,5820,0
|
|
20230925,160700,13800470,5820,5820,5820,5820,0
|
|
20230925,160600,13800470,5820,5820,5820,5820,0
|
|
20230925,160500,13800470,5820,5820,5820,5820,0
|
|
20230925,160400,13800470,5820,5820,5820,5820,0
|
|
20230925,160300,13800470,5820,5820,5820,5820,0
|
|
20230925,160200,13800470,5820,5820,5820,5820,0
|
|
20230925,160100,13800470,5820,5820,5820,5820,0
|
|
20230925,160000,13800470,5820,5820,5820,5820,0
|
|
20230925,155900,13800470,5820,5820,5820,5820,0
|
|
20230925,155800,13800470,5820,5820,5820,5820,0
|
|
20230925,155700,13800470,5820,5820,5820,5820,0
|
|
20230925,155600,13800470,5820,5820,5820,5820,0
|
|
20230925,155500,13800470,5820,5820,5820,5820,0
|
|
20230925,155400,13800470,5820,5820,5820,5820,0
|
|
20230925,155300,13800470,5820,5820,5820,5820,0
|
|
20230925,155200,13800470,5820,5820,5820,5820,0
|
|
20230925,155100,13800470,5820,5820,5820,5820,0
|
|
20230925,155000,13800470,5820,5820,5820,5820,0
|
|
20230925,154900,13800470,5820,5820,5820,5820,0
|
|
20230925,154800,13800470,5820,5820,5820,5820,0
|
|
20230925,154700,13800470,5820,5820,5820,5820,0
|
|
20230925,154600,13800470,5820,5820,5820,5820,0
|
|
20230925,154500,13800470,5820,5820,5820,5820,0
|
|
20230925,154400,13800470,5820,5820,5820,5820,0
|
|
20230925,154300,13800470,5820,5820,5820,5820,0
|
|
20230925,154200,13800470,5820,5820,5820,5820,0
|
|
20230925,154100,13800470,5820,5820,5820,5820,1
|
|
20230925,154000,13800470,5820,5820,5820,5820,0
|
|
20230925,153900,13800470,5820,5820,5820,5820,0
|
|
20230925,153800,13800470,5820,5820,5820,5820,0
|
|
20230925,153700,13800470,5820,5820,5820,5820,0
|
|
20230925,153600,13800470,5820,5820,5820,5820,0
|
|
20230925,153500,13800470,5820,5820,5820,5820,0
|
|
20230925,153400,13800470,5820,5820,5820,5820,0
|
|
20230925,153300,13800470,5820,5820,5820,5820,0
|
|
20230925,153200,13800470,5820,5820,5820,5820,0
|
|
20230925,153100,13800470,5820,5820,5820,5820,0
|
|
20230925,153000,13800470,5820,5820,5820,5820,0
|
|
20230925,152900,13800470,5820,5820,5820,5820,0
|
|
20230925,152800,13800470,5820,5820,5820,5820,0
|
|
20230925,152700,13800470,5820,5820,5820,5820,0
|
|
20230925,152600,13800470,5820,5820,5820,5820,0
|
|
20230925,152500,13800470,5820,5820,5820,5820,0
|
|
20230925,152400,13800470,5820,5820,5820,5820,0
|
|
20230925,152300,13800470,5820,5820,5820,5820,0
|
|
20230925,152200,13800470,5820,5820,5820,5820,0
|
|
20230925,152100,13800470,5820,5820,5820,5820,0
|
|
20230925,152000,13800470,5820,5820,5820,5820,0
|
|
20230925,151900,13800470,5820,5820,5820,5820,0
|
|
20230925,151800,13800470,5820,5820,5820,5820,0
|
|
20230925,151700,13800470,5820,5820,5820,5820,0
|
|
20230925,151600,13800470,5820,5820,5820,5820,0
|
|
20230925,151500,13800470,5820,5820,5820,5820,0
|
|
20230925,151400,13800470,5820,5820,5820,5820,0
|
|
20230925,151300,13800470,5820,5820,5820,5820,0
|
|
20230925,151200,13800470,5820,5820,5820,5820,0
|
|
20230925,151100,13800470,5820,5820,5820,5820,0
|
|
20230925,151000,13800470,5820,5820,5820,5820,0
|
|
20230925,150900,13800470,5820,5820,5820,5820,0
|
|
20230925,150800,13800470,5820,5820,5820,5820,0
|
|
20230925,150700,13800470,5820,5820,5820,5820,0
|
|
20230925,150600,13800470,5820,5820,5820,5820,0
|
|
20230925,150500,13800470,5820,5820,5820,5820,0
|
|
20230925,150400,13800470,5820,5820,5820,5820,0
|
|
20230925,150300,13800470,5820,5820,5820,5820,0
|
|
20230925,150200,13800470,5820,5820,5820,5820,0
|
|
20230925,150100,13800470,5820,5820,5820,5820,0
|
|
20230925,150000,13800470,5820,5820,5820,5820,0
|
|
20230925,145900,13800470,5820,5820,5820,5820,0
|
|
20230925,145800,13800470,5820,5820,5820,5820,0
|
|
20230925,145700,13800470,5820,5820,5820,5820,0
|
|
20230925,145600,13800470,5820,5820,5820,5820,0
|
|
20230925,145500,13800470,5820,5820,5820,5820,0
|
|
20230925,145400,13800470,5820,5820,5820,5820,0
|
|
20230925,145300,13800470,5820,5820,5820,5820,0
|
|
20230925,145200,13800470,5820,5820,5820,5820,0
|
|
20230925,145100,13800470,5820,5820,5820,5820,0
|
|
20230925,145000,13800470,5820,5820,5820,5820,0
|
|
20230925,144900,13800470,5820,5820,5820,5820,0
|
|
20230925,144800,13800470,5820,5820,5820,5820,0
|
|
20230925,144700,13800470,5820,5820,5820,5820,0
|
|
20230925,144600,13800470,5820,5820,5820,5820,0
|
|
20230925,144500,13800470,5820,5820,5820,5820,0
|
|
20230925,144400,13800470,5820,5820,5820,5820,0
|
|
20230925,144300,13800470,5820,5820,5820,5820,0
|
|
20230925,144200,13800470,5820,5820,5820,5820,0
|
|
20230925,144100,13800470,5820,5820,5820,5820,0
|
|
20230925,144000,13800470,5820,5820,5820,5820,0
|
|
20230925,143900,13800470,5820,5820,5820,5820,0
|
|
20230925,143800,13800470,5820,5820,5820,5820,0
|
|
20230925,143700,13800470,5820,5820,5820,5820,0
|
|
20230925,143600,13800470,5820,5820,5820,5820,0
|
|
20230925,143500,13800470,5820,5820,5820,5820,0
|
|
20230925,143400,13800470,5820,5820,5820,5820,0
|
|
20230925,143300,13800470,5820,5820,5820,5820,0
|
|
20230925,143200,13800470,5820,5820,5820,5820,0
|
|
20230925,143100,13800470,5820,5820,5820,5820,0
|
|
20230925,143000,13800470,5820,5820,5820,5820,0
|
|
20230925,142900,13800470,5820,5820,5820,5820,0
|
|
20230925,142800,13800470,5820,5820,5820,5820,0
|
|
20230925,142700,13800470,5820,5820,5820,5820,0
|
|
20230925,142600,13800470,5820,5820,5820,5820,0
|
|
20230925,142500,13800470,5820,5820,5820,5820,0
|
|
20230925,142400,13800470,5820,5820,5820,5820,0
|
|
20230925,142300,13800470,5820,5820,5820,5820,0
|
|
20230925,142200,13800470,5820,5820,5820,5820,0
|
|
20230925,142100,13800470,5820,5820,5820,5820,0
|
|
20230925,142000,13800470,5820,5820,5820,5820,0
|
|
20230925,141900,13800470,5820,5820,5820,5820,0
|
|
20230925,141800,13800470,5820,5820,5820,5820,0
|
|
20230925,141700,13800470,5820,5820,5820,5820,0
|
|
20230925,141600,13800470,5820,5820,5820,5820,0
|
|
20230925,141500,13800470,5820,5820,5820,5820,0
|
|
20230925,141400,13800470,5820,5820,5820,5820,0
|
|
20230925,141300,13800470,5820,5820,5820,5820,0
|
|
20230925,141200,13800470,5820,5820,5820,5820,0
|
|
20230925,141100,13800470,5820,5820,5820,5820,0
|
|
20230925,141000,13800470,5820,5820,5820,5820,0
|
|
20230925,140900,13800470,5820,5820,5820,5820,0
|
|
20230925,140800,13800470,5820,5820,5820,5820,0
|
|
20230925,140700,13800470,5820,5820,5820,5820,0
|
|
20230925,140600,13800470,5820,5820,5820,5820,0
|
|
20230925,140500,13800470,5820,5820,5820,5820,1
|
|
20230925,140400,13794650,5700,5700,5700,5700,117
|
|
20230925,140300,13127750,5700,5700,5700,5700,883
|
|
20230925,140200,8094650,5820,5820,5820,5820,1
|
|
20230925,140100,8088830,5700,5700,5700,5700,0
|
|
20230925,140000,8088830,5700,5700,5700,5700,0
|
|
20230925,135900,8088830,5700,5700,5700,5700,0
|
|
20230925,135800,8088830,5700,5700,5700,5700,0
|
|
20230925,135700,8088830,5700,5700,5700,5700,0
|
|
20230925,135600,8088830,5700,5700,5700,5700,0
|
|
20230925,135500,8088830,5700,5700,5700,5700,0
|
|
20230925,135400,8088830,5700,5700,5700,5700,0
|
|
20230925,135300,8088830,5700,5700,5700,5700,0
|
|
20230925,135200,8088830,5700,5700,5700,5700,0
|
|
20230925,135100,8088830,5700,5700,5700,5700,0
|
|
20230925,135000,8088830,5700,5700,5700,5700,0
|
|
20230925,134900,8088830,5700,5700,5700,5700,62
|
|
20230925,134800,7735430,5700,5700,5700,5700,0
|
|
20230925,134700,7735430,5700,5700,5700,5700,0
|
|
20230925,134600,7735430,5700,5700,5700,5700,0
|
|
20230925,134500,7735430,5700,5700,5700,5700,0
|
|
20230925,134400,7735430,5700,5700,5700,5700,260
|
|
20230925,134300,6253430,5700,5700,5700,5700,0
|
|
20230925,134200,6253430,5700,5700,5700,5700,0
|
|
20230925,134100,6253430,5700,5700,5700,5700,0
|
|
20230925,134000,6253430,5700,5700,5700,5700,0
|
|
20230925,133900,6253430,5700,5700,5700,5700,0
|
|
20230925,133800,6253430,5700,5700,5700,5700,0
|
|
20230925,133700,6253430,5700,5690,5700,5690,195
|
|
20230925,133600,5143120,5700,5700,5700,5700,0
|
|
20230925,133500,5143120,5700,5690,5700,5690,100
|
|
20230925,133400,4573910,5740,5740,5740,5740,0
|
|
20230925,133300,4573910,5740,5740,5740,5740,0
|
|
20230925,133200,4573910,5740,5740,5740,5740,0
|
|
20230925,133100,4573910,5740,5740,5740,5740,0
|
|
20230925,133000,4573910,5740,5740,5740,5740,0
|
|
20230925,132900,4573910,5740,5740,5740,5740,0
|
|
20230925,132800,4573910,5740,5740,5740,5740,0
|
|
20230925,132700,4573910,5740,5740,5740,5740,0
|
|
20230925,132600,4573910,5740,5740,5740,5740,0
|
|
20230925,132500,4573910,5740,5740,5740,5740,0
|
|
20230925,132400,4573910,5740,5740,5740,5740,0
|
|
20230925,132300,4573910,5740,5740,5740,5740,0
|
|
20230925,132200,4573910,5740,5740,5740,5740,0
|
|
20230925,132100,4573910,5740,5740,5740,5740,0
|
|
20230925,132000,4573910,5740,5740,5740,5740,0
|
|
20230925,131900,4573910,5740,5740,5740,5740,0
|
|
20230925,131800,4573910,5740,5740,5740,5740,0
|
|
20230925,131700,4573910,5740,5740,5740,5740,0
|
|
20230925,131600,4573910,5740,5740,5740,5740,0
|
|
20230925,131500,4573910,5740,5740,5740,5740,0
|
|
20230925,131400,4573910,5740,5740,5740,5740,0
|
|
20230925,131300,4573910,5740,5740,5740,5740,0
|
|
20230925,131200,4573910,5740,5740,5740,5740,0
|
|
20230925,131100,4573910,5740,5740,5740,5740,0
|
|
20230925,131000,4573910,5740,5740,5740,5740,0
|
|
20230925,130900,4573910,5740,5740,5740,5740,0
|
|
20230925,130800,4573910,5740,5740,5740,5740,0
|
|
20230925,130700,4573910,5740,5740,5740,5740,0
|
|
20230925,130600,4573910,5740,5740,5740,5740,0
|
|
20230925,130500,4573910,5740,5740,5740,5740,0
|
|
20230925,130400,4573910,5740,5740,5740,5740,0
|
|
20230925,130300,4573910,5740,5740,5740,5740,0
|
|
20230925,130200,4573910,5740,5740,5740,5740,0
|
|
20230925,130100,4573910,5740,5740,5740,5740,0
|
|
20230925,130000,4573910,5740,5740,5740,5740,0
|
|
20230925,125900,4573910,5740,5740,5740,5740,0
|
|
20230925,125800,4573910,5740,5740,5740,5740,0
|
|
20230925,125700,4573910,5740,5740,5740,5740,0
|
|
20230925,125600,4573910,5740,5740,5740,5740,0
|
|
20230925,125500,4573910,5740,5740,5740,5740,0
|
|
20230925,125400,4573910,5740,5740,5740,5740,0
|
|
20230925,125300,4573910,5740,5740,5740,5740,0
|
|
20230925,125200,4573910,5740,5740,5740,5740,0
|
|
20230925,125100,4573910,5740,5740,5740,5740,0
|
|
20230925,125000,4573910,5740,5740,5740,5740,0
|
|
20230925,124900,4573910,5740,5740,5740,5740,0
|
|
20230925,124800,4573910,5740,5740,5740,5740,0
|
|
20230925,124700,4573910,5740,5740,5740,5740,0
|
|
20230925,124600,4573910,5740,5740,5740,5740,0
|
|
20230925,124500,4573910,5740,5740,5740,5740,0
|
|
20230925,124400,4573910,5740,5740,5740,5740,0
|
|
20230925,124300,4573910,5740,5740,5740,5740,0
|
|
20230925,124200,4573910,5740,5740,5740,5740,0
|
|
20230925,124100,4573910,5740,5740,5740,5740,0
|
|
20230925,124000,4573910,5740,5740,5740,5740,0
|
|
20230925,123900,4573910,5740,5740,5740,5740,0
|
|
20230925,123800,4573910,5740,5740,5740,5740,0
|
|
20230925,123700,4573910,5740,5740,5740,5740,0
|
|
20230925,123600,4573910,5740,5740,5740,5740,0
|
|
20230925,123500,4573910,5740,5740,5740,5740,0
|
|
20230925,123400,4573910,5740,5740,5740,5740,0
|
|
20230925,123300,4573910,5740,5740,5740,5740,0
|
|
20230925,123200,4573910,5740,5740,5740,5740,0
|
|
20230925,123100,4573910,5740,5740,5740,5740,0
|
|
20230925,123000,4573910,5740,5740,5740,5740,0
|
|
20230925,122900,4573910,5740,5740,5740,5740,0
|
|
20230925,122800,4573910,5740,5740,5740,5740,0
|
|
20230925,122700,4573910,5740,5740,5740,5740,0
|
|
20230925,122600,4573910,5740,5740,5740,5740,0
|
|
20230925,122500,4573910,5740,5740,5740,5740,0
|
|
20230925,122400,4573910,5740,5740,5740,5740,0
|
|
20230925,122300,4573910,5740,5740,5740,5740,0
|
|
20230925,122200,4573910,5740,5740,5740,5740,0
|
|
20230925,122100,4573910,5740,5740,5740,5740,0
|
|
20230925,122000,4573910,5740,5740,5740,5740,0
|
|
20230925,121900,4573910,5740,5740,5740,5740,0
|
|
20230925,121800,4573910,5740,5740,5740,5740,0
|
|
20230925,121700,4573910,5740,5740,5740,5740,0
|
|
20230925,121600,4573910,5740,5740,5740,5740,0
|
|
20230925,121500,4573910,5740,5740,5740,5740,0
|
|
20230925,121400,4573910,5740,5740,5740,5740,0
|
|
20230925,121300,4573910,5740,5740,5740,5740,0
|
|
20230925,121200,4573910,5740,5740,5740,5740,0
|
|
20230925,121100,4573910,5740,5740,5740,5740,0
|
|
20230925,121000,4573910,5740,5740,5740,5740,1
|
|
20230925,120900,4568170,5520,5520,5520,5520,0
|
|
20230925,120800,4568170,5520,5520,5520,5520,0
|
|
20230925,120700,4568170,5520,5520,5520,5520,0
|
|
20230925,120600,4568170,5520,5520,5520,5520,0
|
|
20230925,120500,4568170,5520,5520,5520,5520,0
|
|
20230925,120400,4568170,5520,5520,5520,5520,0
|
|
20230925,120300,4568170,5520,5520,5520,5520,0
|
|
20230925,120200,4568170,5520,5520,5520,5520,0
|
|
20230925,120100,4568170,5520,5520,5520,5520,0
|
|
20230925,120000,4568170,5520,5520,5520,5520,0
|
|
20230925,115900,4568170,5520,5520,5520,5520,0
|
|
20230925,115800,4568170,5520,5520,5520,5520,0
|
|
20230925,115700,4568170,5520,5520,5520,5520,0
|
|
20230925,115600,4568170,5520,5520,5520,5520,0
|
|
20230925,115500,4568170,5520,5520,5520,5520,0
|
|
20230925,115400,4568170,5520,5520,5520,5520,0
|
|
20230925,115300,4568170,5520,5520,5520,5520,0
|
|
20230925,115200,4568170,5520,5520,5520,5520,0
|
|
20230925,115100,4568170,5520,5520,5520,5520,0
|
|
20230925,115000,4568170,5520,5520,5520,5520,0
|
|
20230925,114900,4568170,5520,5520,5520,5520,0
|
|
20230925,114800,4568170,5520,5520,5520,5520,0
|
|
20230925,114700,4568170,5520,5520,5520,5520,0
|
|
20230925,114600,4568170,5520,5520,5520,5520,0
|
|
20230925,114500,4568170,5520,5520,5520,5520,0
|
|
20230925,114400,4568170,5520,5520,5520,5520,0
|
|
20230925,114300,4568170,5520,5520,5520,5520,0
|
|
20230925,114200,4568170,5520,5520,5520,5520,0
|
|
20230925,114100,4568170,5520,5520,5520,5520,0
|
|
20230925,114000,4568170,5520,5520,5520,5520,0
|
|
20230925,113900,4568170,5520,5520,5520,5520,0
|
|
20230925,113800,4568170,5520,5630,5630,5520,606
|
|
20230925,113700,1185370,5790,5790,5790,5790,0
|
|
20230925,113600,1185370,5790,5790,5790,5790,0
|
|
20230925,113500,1185370,5790,5790,5790,5790,0
|
|
20230925,113400,1185370,5790,5790,5790,5790,0
|
|
20230925,113300,1185370,5790,5790,5790,5790,0
|
|
20230925,113200,1185370,5790,5790,5790,5790,0
|
|
20230925,113100,1185370,5790,5790,5790,5790,0
|
|
20230925,113000,1185370,5790,5790,5790,5790,0
|
|
20230925,112900,1185370,5790,5790,5790,5790,0
|
|
20230925,112800,1185370,5790,5790,5790,5790,0
|
|
20230925,112700,1185370,5790,5790,5790,5790,0
|
|
20230925,112600,1185370,5790,5790,5790,5790,0
|
|
20230925,112500,1185370,5790,5790,5790,5790,0
|
|
20230925,112400,1185370,5790,5790,5790,5790,0
|
|
20230925,112300,1185370,5790,5790,5790,5790,0
|
|
20230925,112200,1185370,5790,5790,5790,5790,0
|
|
20230925,112100,1185370,5790,5790,5790,5790,0
|
|
20230925,112000,1185370,5790,5790,5790,5790,0
|
|
20230925,111900,1185370,5790,5790,5790,5790,0
|
|
20230925,111800,1185370,5790,5790,5790,5790,0
|
|
20230925,111700,1185370,5790,5790,5790,5790,0
|
|
20230925,111600,1185370,5790,5790,5790,5790,0
|
|
20230925,111500,1185370,5790,5790,5790,5790,0
|
|
20230925,111400,1185370,5790,5790,5790,5790,0
|
|
20230925,111300,1185370,5790,5790,5790,5790,0
|
|
20230925,111200,1185370,5790,5790,5790,5790,0
|
|
20230925,111100,1185370,5790,5790,5790,5790,0
|
|
20230925,111000,1185370,5790,5790,5790,5790,0
|
|
20230925,110900,1185370,5790,5790,5790,5790,0
|
|
20230925,110800,1185370,5790,5790,5790,5790,0
|
|
20230925,110700,1185370,5790,5790,5790,5790,0
|
|
20230925,110600,1185370,5790,5790,5790,5790,0
|
|
20230925,110500,1185370,5790,5790,5790,5790,0
|
|
20230925,110400,1185370,5790,5790,5790,5790,0
|
|
20230925,110300,1185370,5790,5790,5790,5790,0
|
|
20230925,110200,1185370,5790,5790,5790,5790,0
|
|
20230925,110100,1185370,5790,5790,5790,5790,0
|
|
20230925,110000,1185370,5790,5790,5790,5790,0
|
|
20230925,105900,1185370,5790,5790,5790,5790,0
|
|
20230925,105800,1185370,5790,5790,5790,5790,0
|
|
20230925,105700,1185370,5790,5790,5790,5790,2
|
|
20230925,105600,1173790,5830,5830,5830,5830,0
|
|
20230925,105500,1173790,5830,5830,5830,5830,0
|
|
20230925,105400,1173790,5830,5830,5830,5830,0
|
|
20230925,105300,1173790,5830,5830,5830,5830,0
|
|
20230925,105200,1173790,5830,5830,5830,5830,0
|
|
20230925,105100,1173790,5830,5830,5830,5830,0
|
|
20230925,105000,1173790,5830,5830,5830,5830,0
|
|
20230925,104900,1173790,5830,5830,5830,5830,0
|
|
20230925,104800,1173790,5830,5830,5830,5830,0
|
|
20230925,104700,1173790,5830,5830,5830,5830,0
|
|
20230925,104600,1173790,5830,5830,5830,5830,0
|
|
20230925,104500,1173790,5830,5830,5830,5830,0
|
|
20230925,104400,1173790,5830,5830,5830,5830,0
|
|
20230925,104300,1173790,5830,5830,5830,5830,0
|
|
20230925,104200,1173790,5830,5830,5830,5830,0
|
|
20230925,104100,1173790,5830,5830,5830,5830,0
|
|
20230925,104000,1173790,5830,5830,5830,5830,0
|
|
20230925,103900,1173790,5830,5830,5830,5830,0
|
|
20230925,103800,1173790,5830,5830,5830,5830,0
|
|
20230925,103700,1173790,5830,5830,5830,5830,0
|
|
20230925,103600,1173790,5830,5830,5830,5830,0
|
|
20230925,103500,1173790,5830,5830,5830,5830,0
|
|
20230925,103400,1173790,5830,5830,5830,5830,0
|
|
20230925,103300,1173790,5830,5830,5830,5830,0
|
|
20230925,103200,1173790,5830,5830,5830,5830,0
|
|
20230925,103100,1173790,5830,5830,5830,5830,0
|
|
20230925,103000,1173790,5830,5830,5830,5830,0
|
|
20230925,102900,1173790,5830,5830,5830,5830,0
|
|
20230925,102800,1173790,5830,5830,5830,5830,0
|
|
20230925,102700,1173790,5830,5830,5830,5830,0
|
|
20230925,102600,1173790,5830,5830,5830,5830,0
|
|
20230925,102500,1173790,5830,5830,5830,5830,0
|
|
20230925,102400,1173790,5830,5830,5830,5830,0
|
|
20230925,102300,1173790,5830,5830,5830,5830,0
|
|
20230925,102200,1173790,5830,5830,5830,5830,0
|
|
20230925,102100,1173790,5830,5830,5830,5830,0
|
|
20230925,102000,1173790,5830,5830,5830,5830,0
|
|
20230925,101900,1173790,5830,5830,5830,5830,0
|
|
20230925,101800,1173790,5830,5830,5830,5830,0
|
|
20230925,101700,1173790,5830,5830,5830,5830,0
|
|
20230925,101600,1173790,5830,5830,5830,5830,0
|
|
20230925,101500,1173790,5830,5830,5830,5830,0
|
|
20230925,101400,1173790,5830,5830,5830,5830,0
|
|
20230925,101300,1173790,5830,5830,5830,5830,0
|
|
20230925,101200,1173790,5830,5830,5830,5830,0
|
|
20230925,101100,1173790,5830,5830,5830,5830,0
|
|
20230925,101000,1173790,5830,5830,5830,5830,0
|
|
20230925,100900,1173790,5830,5830,5830,5830,0
|
|
20230925,100800,1173790,5830,5830,5830,5830,0
|
|
20230925,100700,1173790,5830,5830,5830,5830,0
|
|
20230925,100600,1173790,5830,5830,5830,5830,0
|
|
20230925,100500,1173790,5830,5830,5830,5830,0
|
|
20230925,100400,1173790,5830,5830,5830,5830,0
|
|
20230925,100300,1173790,5830,5830,5830,5830,0
|
|
20230925,100200,1173790,5830,5830,5830,5830,0
|
|
20230925,100100,1173790,5830,5830,5830,5830,0
|
|
20230925,100000,1173790,5830,5830,5830,5830,0
|
|
20230925,095900,1173790,5830,5830,5830,5830,0
|
|
20230925,095800,1173790,5830,5830,5830,5830,0
|
|
20230925,095700,1173790,5830,5830,5830,5830,0
|
|
20230925,095600,1173790,5830,5830,5830,5830,0
|
|
20230925,095500,1173790,5830,5830,5830,5830,0
|
|
20230925,095400,1173790,5830,5830,5830,5830,0
|
|
20230925,095300,1173790,5830,5830,5830,5830,0
|
|
20230925,095200,1173790,5830,5830,5830,5830,0
|
|
20230925,095100,1173790,5830,5830,5830,5830,0
|
|
20230925,095000,1173790,5830,5830,5830,5830,0
|
|
20230925,094900,1173790,5830,5830,5830,5830,0
|
|
20230925,094800,1173790,5830,5830,5830,5830,2
|
|
20230925,094700,1162130,5860,5860,5860,5860,0
|
|
20230925,094600,1162130,5860,5860,5860,5860,0
|
|
20230925,094500,1162130,5860,5860,5860,5860,0
|
|
20230925,094400,1162130,5860,5860,5860,5860,0
|
|
20230925,094300,1162130,5860,5860,5860,5860,0
|
|
20230925,094200,1162130,5860,5860,5860,5860,0
|
|
20230925,094100,1162130,5860,5860,5860,5860,0
|
|
20230925,094000,1162130,5860,5860,5860,5860,0
|
|
20230925,093900,1162130,5860,5860,5860,5860,0
|
|
20230925,093800,1162130,5860,5860,5860,5860,0
|
|
20230925,093700,1162130,5860,5860,5860,5860,0
|
|
20230925,093600,1162130,5860,5860,5860,5860,0
|
|
20230925,093500,1162130,5860,5860,5860,5860,0
|
|
20230925,093400,1162130,5860,5860,5860,5860,0
|
|
20230925,093300,1162130,5860,5860,5860,5860,0
|
|
20230925,093200,1162130,5860,5860,5860,5860,0
|
|
20230925,093100,1162130,5860,5860,5860,5860,0
|
|
20230925,093000,1162130,5860,5860,5860,5860,0
|
|
20230925,092900,1162130,5860,5860,5860,5860,0
|
|
20230925,092800,1162130,5860,5860,5860,5860,0
|
|
20230925,092700,1162130,5860,5860,5860,5860,0
|
|
20230925,092600,1162130,5860,5860,5860,5860,0
|
|
20230925,092500,1162130,5860,5860,5860,5860,0
|
|
20230925,092400,1162130,5860,5860,5860,5860,0
|
|
20230925,092300,1162130,5860,5860,5860,5860,0
|
|
20230925,092200,1162130,5860,5860,5860,5860,0
|
|
20230925,092100,1162130,5860,5860,5860,5860,1
|
|
20230925,092000,1156270,5650,5650,5650,5650,0
|
|
20230925,091900,1156270,5650,5680,5680,5650,202
|
|
20230925,091800,11680,6020,6020,6020,6020,0
|
|
20230925,091700,11680,6020,6020,6020,6020,0
|
|
20230925,091600,11680,6020,6020,6020,6020,0
|
|
20230925,091500,11680,6020,6020,6020,6020,0
|
|
20230925,091400,11680,6020,6020,6020,6020,0
|
|
20230925,091300,11680,6020,6020,6020,6020,0
|
|
20230925,091200,11680,6020,6020,6020,6020,0
|
|
20230925,091100,11680,6020,6020,6020,6020,0
|
|
20230925,091000,11680,6020,6020,6020,6020,0
|
|
20230925,090900,11680,6020,6020,6020,6020,0
|
|
20230925,090800,11680,6020,6020,6020,6020,0
|
|
20230925,090700,11680,6020,6020,6020,6020,0
|
|
20230925,090600,11680,6020,6020,6020,6020,0
|
|
20230925,090500,11680,6020,6020,6020,6020,0
|
|
20230925,090400,11680,6020,6020,6020,6020,0
|
|
20230925,090300,11680,6020,6020,6020,6020,1
|
|
20230925,090200,5660,5660,5660,5660,5660,0
|
|
20230925,090100,5660,5660,5660,5660,5660,1
|
|
20230925,090000,0,5760,5760,5760,5760,0
|