673 lines
30 KiB
CSV
673 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,201000,1143840,5950,5950,5950,5950,1
|
|
20230926,200900,1143840,5950,5950,5950,5950,0
|
|
20230926,200800,1143840,5950,5950,5950,5950,0
|
|
20230926,200700,1143840,5950,5950,5950,5950,0
|
|
20230926,200600,1143840,5950,5950,5950,5950,0
|
|
20230926,200500,1143840,5950,5950,5950,5950,0
|
|
20230926,200400,1143840,5950,5950,5950,5950,0
|
|
20230926,200300,1143840,5950,5950,5950,5950,0
|
|
20230926,200200,1143840,5950,5950,5950,5950,0
|
|
20230926,200100,1143840,5950,5950,5950,5950,0
|
|
20230926,200000,1143840,5950,5950,5950,5950,0
|
|
20230926,195900,1143840,5950,5950,5950,5950,0
|
|
20230926,195800,1143840,5950,5950,5950,5950,0
|
|
20230926,195700,1143840,5950,5950,5950,5950,0
|
|
20230926,195600,1143840,5950,5950,5950,5950,0
|
|
20230926,195500,1143840,5950,5950,5950,5950,0
|
|
20230926,195400,1143840,5950,5950,5950,5950,0
|
|
20230926,195300,1143840,5950,5950,5950,5950,0
|
|
20230926,195200,1143840,5950,5950,5950,5950,0
|
|
20230926,195100,1143840,5950,5950,5950,5950,0
|
|
20230926,195000,1143840,5950,5950,5950,5950,0
|
|
20230926,194900,1143840,5950,5950,5950,5950,0
|
|
20230926,194800,1143840,5950,5950,5950,5950,0
|
|
20230926,194700,1143840,5950,5950,5950,5950,0
|
|
20230926,194600,1143840,5950,5950,5950,5950,0
|
|
20230926,194500,1143840,5950,5950,5950,5950,0
|
|
20230926,194400,1143840,5950,5950,5950,5950,0
|
|
20230926,194300,1143840,5950,5950,5950,5950,0
|
|
20230926,194200,1143840,5950,5950,5950,5950,0
|
|
20230926,194100,1143840,5950,5950,5950,5950,0
|
|
20230926,194000,1143840,5950,5950,5950,5950,1
|
|
20230926,193900,1143840,5950,5950,5950,5950,0
|
|
20230926,193800,1143840,5950,5950,5950,5950,0
|
|
20230926,193700,1143840,5950,5950,5950,5950,0
|
|
20230926,193600,1143840,5950,5950,5950,5950,0
|
|
20230926,193500,1143840,5950,5950,5950,5950,0
|
|
20230926,193400,1143840,5950,5950,5950,5950,0
|
|
20230926,193300,1143840,5950,5950,5950,5950,0
|
|
20230926,193200,1143840,5950,5950,5950,5950,0
|
|
20230926,193100,1143840,5950,5950,5950,5950,0
|
|
20230926,193000,1143840,5950,5950,5950,5950,0
|
|
20230926,192900,1143840,5950,5950,5950,5950,0
|
|
20230926,192800,1143840,5950,5950,5950,5950,0
|
|
20230926,192700,1143840,5950,5950,5950,5950,0
|
|
20230926,192600,1143840,5950,5950,5950,5950,0
|
|
20230926,192500,1143840,5950,5950,5950,5950,0
|
|
20230926,192400,1143840,5950,5950,5950,5950,0
|
|
20230926,192300,1143840,5950,5950,5950,5950,0
|
|
20230926,192200,1143840,5950,5950,5950,5950,0
|
|
20230926,192100,1143840,5950,5950,5950,5950,0
|
|
20230926,192000,1143840,5950,5950,5950,5950,0
|
|
20230926,191900,1143840,5950,5950,5950,5950,0
|
|
20230926,191800,1143840,5950,5950,5950,5950,0
|
|
20230926,191700,1143840,5950,5950,5950,5950,0
|
|
20230926,191600,1143840,5950,5950,5950,5950,0
|
|
20230926,191500,1143840,5950,5950,5950,5950,0
|
|
20230926,191400,1143840,5950,5950,5950,5950,0
|
|
20230926,191300,1143840,5950,5950,5950,5950,0
|
|
20230926,191200,1143840,5950,5950,5950,5950,0
|
|
20230926,191100,1143840,5950,5950,5950,5950,0
|
|
20230926,191000,1143840,5950,5950,5950,5950,1
|
|
20230926,190900,1143840,5950,5950,5950,5950,0
|
|
20230926,190800,1143840,5950,5950,5950,5950,0
|
|
20230926,190700,1143840,5950,5950,5950,5950,0
|
|
20230926,190600,1143840,5950,5950,5950,5950,0
|
|
20230926,190500,1143840,5950,5950,5950,5950,0
|
|
20230926,190400,1143840,5950,5950,5950,5950,0
|
|
20230926,190300,1143840,5950,5950,5950,5950,0
|
|
20230926,190200,1143840,5950,5950,5950,5950,0
|
|
20230926,190100,1143840,5950,5950,5950,5950,0
|
|
20230926,190000,1143840,5950,5950,5950,5950,0
|
|
20230926,185900,1143840,5950,5950,5950,5950,0
|
|
20230926,185800,1143840,5950,5950,5950,5950,0
|
|
20230926,185700,1143840,5950,5950,5950,5950,0
|
|
20230926,185600,1143840,5950,5950,5950,5950,0
|
|
20230926,185500,1143840,5950,5950,5950,5950,0
|
|
20230926,185400,1143840,5950,5950,5950,5950,0
|
|
20230926,185300,1143840,5950,5950,5950,5950,0
|
|
20230926,185200,1143840,5950,5950,5950,5950,0
|
|
20230926,185100,1143840,5950,5950,5950,5950,0
|
|
20230926,185000,1143840,5950,5950,5950,5950,0
|
|
20230926,184900,1143840,5950,5950,5950,5950,0
|
|
20230926,184800,1143840,5950,5950,5950,5950,0
|
|
20230926,184700,1143840,5950,5950,5950,5950,0
|
|
20230926,184600,1143840,5950,5950,5950,5950,0
|
|
20230926,184500,1143840,5950,5950,5950,5950,0
|
|
20230926,184400,1143840,5950,5950,5950,5950,0
|
|
20230926,184300,1143840,5950,5950,5950,5950,0
|
|
20230926,184200,1143840,5950,5950,5950,5950,0
|
|
20230926,184100,1143840,5950,5950,5950,5950,0
|
|
20230926,184000,1143840,5950,5950,5950,5950,1
|
|
20230926,183900,1143840,5950,5950,5950,5950,0
|
|
20230926,183800,1143840,5950,5950,5950,5950,0
|
|
20230926,183700,1143840,5950,5950,5950,5950,0
|
|
20230926,183600,1143840,5950,5950,5950,5950,0
|
|
20230926,183500,1143840,5950,5950,5950,5950,0
|
|
20230926,183400,1143840,5950,5950,5950,5950,0
|
|
20230926,183300,1143840,5950,5950,5950,5950,0
|
|
20230926,183200,1143840,5950,5950,5950,5950,0
|
|
20230926,183100,1143840,5950,5950,5950,5950,0
|
|
20230926,183000,1143840,5950,5950,5950,5950,0
|
|
20230926,182900,1143840,5950,5950,5950,5950,0
|
|
20230926,182800,1143840,5950,5950,5950,5950,0
|
|
20230926,182700,1143840,5950,5950,5950,5950,0
|
|
20230926,182600,1143840,5950,5950,5950,5950,0
|
|
20230926,182500,1143840,5950,5950,5950,5950,0
|
|
20230926,182400,1143840,5950,5950,5950,5950,0
|
|
20230926,182300,1143840,5950,5950,5950,5950,0
|
|
20230926,182200,1143840,5950,5950,5950,5950,0
|
|
20230926,182100,1143840,5950,5950,5950,5950,0
|
|
20230926,182000,1143840,5950,5950,5950,5950,0
|
|
20230926,181900,1143840,5950,5950,5950,5950,0
|
|
20230926,181800,1143840,5950,5950,5950,5950,0
|
|
20230926,181700,1143840,5950,5950,5950,5950,0
|
|
20230926,181600,1143840,5950,5950,5950,5950,0
|
|
20230926,181500,1143840,5950,5950,5950,5950,0
|
|
20230926,181400,1143840,5950,5950,5950,5950,0
|
|
20230926,181300,1143840,5950,5950,5950,5950,0
|
|
20230926,181200,1143840,5950,5950,5950,5950,0
|
|
20230926,181100,1143840,5950,5950,5950,5950,0
|
|
20230926,181000,1143840,5950,5950,5950,5950,1
|
|
20230926,180900,1143840,5950,5950,5950,5950,0
|
|
20230926,180800,1143840,5950,5950,5950,5950,0
|
|
20230926,180700,1143840,5950,5950,5950,5950,0
|
|
20230926,180600,1143840,5950,5950,5950,5950,0
|
|
20230926,180500,1143840,5950,5950,5950,5950,0
|
|
20230926,180400,1143840,5950,5950,5950,5950,0
|
|
20230926,180300,1143840,5950,5950,5950,5950,0
|
|
20230926,180200,1143840,5950,5950,5950,5950,0
|
|
20230926,180100,1143840,5950,5950,5950,5950,0
|
|
20230926,180000,1143840,5950,5950,5950,5950,0
|
|
20230926,175900,1143840,5950,5950,5950,5950,0
|
|
20230926,175800,1143840,5950,5950,5950,5950,0
|
|
20230926,175700,1143840,5950,5950,5950,5950,0
|
|
20230926,175600,1143840,5950,5950,5950,5950,0
|
|
20230926,175500,1143840,5950,5950,5950,5950,0
|
|
20230926,175400,1143840,5950,5950,5950,5950,0
|
|
20230926,175300,1143840,5950,5950,5950,5950,0
|
|
20230926,175200,1143840,5950,5950,5950,5950,0
|
|
20230926,175100,1143840,5950,5950,5950,5950,0
|
|
20230926,175000,1143840,5950,5950,5950,5950,0
|
|
20230926,174900,1143840,5950,5950,5950,5950,0
|
|
20230926,174800,1143840,5950,5950,5950,5950,0
|
|
20230926,174700,1143840,5950,5950,5950,5950,0
|
|
20230926,174600,1143840,5950,5950,5950,5950,0
|
|
20230926,174500,1143840,5950,5950,5950,5950,0
|
|
20230926,174400,1143840,5950,5950,5950,5950,0
|
|
20230926,174300,1143840,5950,5950,5950,5950,0
|
|
20230926,174200,1143840,5950,5950,5950,5950,0
|
|
20230926,174100,1143840,5950,5950,5950,5950,0
|
|
20230926,174000,1143840,5950,5950,5950,5950,1
|
|
20230926,173900,1143840,5950,5950,5950,5950,0
|
|
20230926,173800,1143840,5950,5950,5950,5950,0
|
|
20230926,173700,1143840,5950,5950,5950,5950,0
|
|
20230926,173600,1143840,5950,5950,5950,5950,0
|
|
20230926,173500,1143840,5950,5950,5950,5950,0
|
|
20230926,173400,1143840,5950,5950,5950,5950,0
|
|
20230926,173300,1143840,5950,5950,5950,5950,0
|
|
20230926,173200,1143840,5950,5950,5950,5950,0
|
|
20230926,173100,1143840,5950,5950,5950,5950,0
|
|
20230926,173000,1143840,5950,5950,5950,5950,0
|
|
20230926,172900,1143840,5950,5950,5950,5950,0
|
|
20230926,172800,1143840,5950,5950,5950,5950,0
|
|
20230926,172700,1143840,5950,5950,5950,5950,0
|
|
20230926,172600,1143840,5950,5950,5950,5950,0
|
|
20230926,172500,1143840,5950,5950,5950,5950,0
|
|
20230926,172400,1143840,5950,5950,5950,5950,0
|
|
20230926,172300,1143840,5950,5950,5950,5950,0
|
|
20230926,172200,1143840,5950,5950,5950,5950,0
|
|
20230926,172100,1143840,5950,5950,5950,5950,0
|
|
20230926,172000,1143840,5950,5950,5950,5950,0
|
|
20230926,171900,1143840,5950,5950,5950,5950,0
|
|
20230926,171800,1143840,5950,5950,5950,5950,0
|
|
20230926,171700,1143840,5950,5950,5950,5950,0
|
|
20230926,171600,1143840,5950,5950,5950,5950,0
|
|
20230926,171500,1143840,5950,5950,5950,5950,0
|
|
20230926,171400,1143840,5950,5950,5950,5950,0
|
|
20230926,171300,1143840,5950,5950,5950,5950,0
|
|
20230926,171200,1143840,5950,5950,5950,5950,0
|
|
20230926,171100,1143840,5950,5950,5950,5950,0
|
|
20230926,171000,1143840,5950,5950,5950,5950,1
|
|
20230926,170900,1143840,5950,5950,5950,5950,0
|
|
20230926,170800,1143840,5950,5950,5950,5950,0
|
|
20230926,170700,1143840,5950,5950,5950,5950,0
|
|
20230926,170600,1143840,5950,5950,5950,5950,0
|
|
20230926,170500,1143840,5950,5950,5950,5950,0
|
|
20230926,170400,1143840,5950,5950,5950,5950,0
|
|
20230926,170300,1143840,5950,5950,5950,5950,0
|
|
20230926,170200,1143840,5950,5950,5950,5950,0
|
|
20230926,170100,1143840,5950,5950,5950,5950,0
|
|
20230926,170000,1143840,5950,5950,5950,5950,0
|
|
20230926,165900,1143840,5950,5950,5950,5950,0
|
|
20230926,165800,1143840,5950,5950,5950,5950,0
|
|
20230926,165700,1143840,5950,5950,5950,5950,0
|
|
20230926,165600,1143840,5950,5950,5950,5950,0
|
|
20230926,165500,1143840,5950,5950,5950,5950,0
|
|
20230926,165400,1143840,5950,5950,5950,5950,0
|
|
20230926,165300,1143840,5950,5950,5950,5950,0
|
|
20230926,165200,1143840,5950,5950,5950,5950,0
|
|
20230926,165100,1143840,5950,5950,5950,5950,0
|
|
20230926,165000,1143840,5950,5950,5950,5950,0
|
|
20230926,164900,1143840,5950,5950,5950,5950,0
|
|
20230926,164800,1143840,5950,5950,5950,5950,0
|
|
20230926,164700,1143840,5950,5950,5950,5950,0
|
|
20230926,164600,1143840,5950,5950,5950,5950,0
|
|
20230926,164500,1143840,5950,5950,5950,5950,0
|
|
20230926,164400,1143840,5950,5950,5950,5950,0
|
|
20230926,164300,1143840,5950,5950,5950,5950,0
|
|
20230926,164200,1143840,5950,5950,5950,5950,0
|
|
20230926,164100,1143840,5950,5950,5950,5950,0
|
|
20230926,164000,1143840,5950,5950,5950,5950,1
|
|
20230926,163900,1143840,5950,5950,5950,5950,0
|
|
20230926,163800,1143840,5950,5950,5950,5950,0
|
|
20230926,163700,1143840,5950,5950,5950,5950,0
|
|
20230926,163600,1143840,5950,5950,5950,5950,0
|
|
20230926,163500,1143840,5950,5950,5950,5950,0
|
|
20230926,163400,1143840,5950,5950,5950,5950,0
|
|
20230926,163300,1143840,5950,5950,5950,5950,0
|
|
20230926,163200,1143840,5950,5950,5950,5950,0
|
|
20230926,163100,1143840,5950,5950,5950,5950,0
|
|
20230926,163000,1143840,5950,5950,5950,5950,0
|
|
20230926,162900,1143840,5950,5950,5950,5950,0
|
|
20230926,162800,1143840,5950,5950,5950,5950,0
|
|
20230926,162700,1143840,5950,5950,5950,5950,0
|
|
20230926,162600,1143840,5950,5950,5950,5950,0
|
|
20230926,162500,1143840,5950,5950,5950,5950,0
|
|
20230926,162400,1143840,5950,5950,5950,5950,0
|
|
20230926,162300,1143840,5950,5950,5950,5950,0
|
|
20230926,162200,1143840,5950,5950,5950,5950,0
|
|
20230926,162100,1143840,5950,5950,5950,5950,0
|
|
20230926,162000,1143840,5950,5950,5950,5950,0
|
|
20230926,161900,1143840,5950,5950,5950,5950,0
|
|
20230926,161800,1143840,5950,5950,5950,5950,0
|
|
20230926,161700,1143840,5950,5950,5950,5950,0
|
|
20230926,161600,1143840,5950,5950,5950,5950,0
|
|
20230926,161500,1143840,5950,5950,5950,5950,0
|
|
20230926,161400,1143840,5950,5950,5950,5950,0
|
|
20230926,161300,1143840,5950,5950,5950,5950,0
|
|
20230926,161200,1143840,5950,5950,5950,5950,0
|
|
20230926,161100,1143840,5950,5950,5950,5950,0
|
|
20230926,161000,1143840,5950,5950,5950,5950,1
|
|
20230926,160900,1143840,5950,5950,5950,5950,0
|
|
20230926,160800,1143840,5950,5950,5950,5950,0
|
|
20230926,160700,1143840,5950,5950,5950,5950,0
|
|
20230926,160600,1143840,5950,5950,5950,5950,0
|
|
20230926,160500,1143840,5950,5950,5950,5950,0
|
|
20230926,160400,1143840,5950,5950,5950,5950,0
|
|
20230926,160300,1143840,5950,5950,5950,5950,0
|
|
20230926,160200,1143840,5950,5950,5950,5950,0
|
|
20230926,160100,1143840,5950,5950,5950,5950,0
|
|
20230926,160000,1143840,5950,5950,5950,5950,0
|
|
20230926,155900,1143840,5950,5950,5950,5950,0
|
|
20230926,155800,1143840,5950,5950,5950,5950,0
|
|
20230926,155700,1143840,5950,5950,5950,5950,0
|
|
20230926,155600,1143840,5950,5950,5950,5950,0
|
|
20230926,155500,1143840,5950,5950,5950,5950,0
|
|
20230926,155400,1143840,5950,5950,5950,5950,0
|
|
20230926,155300,1143840,5950,5950,5950,5950,0
|
|
20230926,155200,1143840,5950,5950,5950,5950,0
|
|
20230926,155100,1143840,5950,5950,5950,5950,0
|
|
20230926,155000,1143840,5950,5950,5950,5950,0
|
|
20230926,154900,1143840,5950,5950,5950,5950,0
|
|
20230926,154800,1143840,5950,5950,5950,5950,0
|
|
20230926,154700,1143840,5950,5950,5950,5950,0
|
|
20230926,154600,1143840,5950,5950,5950,5950,0
|
|
20230926,154500,1143840,5950,5950,5950,5950,0
|
|
20230926,154400,1143840,5950,5950,5950,5950,0
|
|
20230926,154300,1143840,5950,5950,5950,5950,0
|
|
20230926,154200,1143840,5950,5950,5950,5950,0
|
|
20230926,154100,1143840,5950,5950,5950,5950,0
|
|
20230926,154000,1143840,5950,5950,5950,5950,1
|
|
20230926,153900,1143840,5950,5950,5950,5950,0
|
|
20230926,153800,1143840,5950,5950,5950,5950,0
|
|
20230926,153700,1143840,5950,5950,5950,5950,0
|
|
20230926,153600,1143840,5950,5950,5950,5950,0
|
|
20230926,153500,1143840,5950,5950,5950,5950,0
|
|
20230926,153400,1143840,5950,5950,5950,5950,0
|
|
20230926,153300,1143840,5950,5950,5950,5950,0
|
|
20230926,153200,1143840,5950,5950,5950,5950,0
|
|
20230926,153100,1143840,5950,5950,5950,5950,0
|
|
20230926,153000,1143840,5950,5950,5950,5950,0
|
|
20230926,152900,1143840,5950,5950,5950,5950,0
|
|
20230926,152800,1143840,5950,5950,5950,5950,0
|
|
20230926,152700,1143840,5950,5950,5950,5950,0
|
|
20230926,152600,1143840,5950,5950,5950,5950,0
|
|
20230926,152500,1143840,5950,5950,5950,5950,0
|
|
20230926,152400,1143840,5950,5950,5950,5950,0
|
|
20230926,152300,1143840,5950,5950,5950,5950,0
|
|
20230926,152200,1143840,5950,5950,5950,5950,0
|
|
20230926,152100,1143840,5950,5950,5950,5950,0
|
|
20230926,152000,1143840,5950,5950,5950,5950,0
|
|
20230926,151900,1143840,5950,5950,5950,5950,0
|
|
20230926,151800,1143840,5950,5950,5950,5950,0
|
|
20230926,151700,1143840,5950,5950,5950,5950,0
|
|
20230926,151600,1143840,5950,5950,5950,5950,0
|
|
20230926,151500,1143840,5950,5950,5950,5950,0
|
|
20230926,151400,1143840,5950,5950,5950,5950,0
|
|
20230926,151300,1143840,5950,5950,5950,5950,0
|
|
20230926,151200,1143840,5950,5950,5950,5950,0
|
|
20230926,151100,1143840,5950,5950,5950,5950,0
|
|
20230926,151000,1143840,5950,5950,5950,5950,0
|
|
20230926,150900,1143840,5950,5950,5950,5950,0
|
|
20230926,150800,1143840,5950,5950,5950,5950,0
|
|
20230926,150700,1143840,5950,5950,5950,5950,0
|
|
20230926,150600,1143840,5950,5950,5950,5950,0
|
|
20230926,150500,1143840,5950,5950,5950,5950,0
|
|
20230926,150400,1143840,5950,5950,5950,5950,0
|
|
20230926,150300,1143840,5950,5950,5950,5950,0
|
|
20230926,150200,1143840,5950,5950,5950,5950,0
|
|
20230926,150100,1143840,5950,5950,5950,5950,0
|
|
20230926,150000,1143840,5950,5950,5950,5950,0
|
|
20230926,145900,1143840,5950,5950,5950,5950,0
|
|
20230926,145800,1143840,5950,5950,5950,5950,0
|
|
20230926,145700,1143840,5950,5950,5950,5950,0
|
|
20230926,145600,1143840,5950,5950,5950,5950,0
|
|
20230926,145500,1143840,5950,5950,5950,5950,0
|
|
20230926,145400,1143840,5950,5950,5950,5950,0
|
|
20230926,145300,1143840,5950,5950,5950,5950,0
|
|
20230926,145200,1143840,5950,5950,5950,5950,0
|
|
20230926,145100,1143840,5950,5950,5950,5950,0
|
|
20230926,145000,1143840,5950,5950,5950,5950,0
|
|
20230926,144900,1143840,5950,5950,5950,5950,0
|
|
20230926,144800,1143840,5950,5950,5950,5950,0
|
|
20230926,144700,1143840,5950,5950,5950,5950,0
|
|
20230926,144600,1143840,5950,5950,5950,5950,0
|
|
20230926,144500,1143840,5950,5950,5950,5950,0
|
|
20230926,144400,1143840,5950,5950,5950,5950,0
|
|
20230926,144300,1143840,5950,5950,5950,5950,0
|
|
20230926,144200,1143840,5950,5950,5950,5950,0
|
|
20230926,144100,1143840,5950,5950,5950,5950,0
|
|
20230926,144000,1143840,5950,5950,5950,5950,0
|
|
20230926,143900,1143840,5950,5950,5950,5950,0
|
|
20230926,143800,1143840,5950,5950,5950,5950,0
|
|
20230926,143700,1143840,5950,5950,5950,5950,0
|
|
20230926,143600,1143840,5950,5950,5950,5950,0
|
|
20230926,143500,1143840,5950,5950,5950,5950,0
|
|
20230926,143400,1143840,5950,5950,5950,5950,0
|
|
20230926,143300,1143840,5950,5950,5950,5950,0
|
|
20230926,143200,1143840,5950,5950,5950,5950,0
|
|
20230926,143100,1143840,5950,5950,5950,5950,0
|
|
20230926,143000,1143840,5950,5950,5950,5950,0
|
|
20230926,142900,1143840,5950,5950,5950,5950,0
|
|
20230926,142800,1143840,5950,5950,5950,5950,0
|
|
20230926,142700,1143840,5950,5950,5950,5950,0
|
|
20230926,142600,1143840,5950,5950,5950,5950,0
|
|
20230926,142500,1143840,5950,5950,5950,5950,0
|
|
20230926,142400,1143840,5950,5950,5950,5950,0
|
|
20230926,142300,1143840,5950,5950,5950,5950,0
|
|
20230926,142200,1143840,5950,5950,5950,5950,0
|
|
20230926,142100,1143840,5950,5950,5950,5950,0
|
|
20230926,142000,1143840,5950,5950,5950,5950,0
|
|
20230926,141900,1143840,5950,5950,5950,5950,0
|
|
20230926,141800,1143840,5950,5950,5950,5950,0
|
|
20230926,141700,1143840,5950,5950,5950,5950,0
|
|
20230926,141600,1143840,5950,5950,5950,5950,0
|
|
20230926,141500,1143840,5950,5950,5950,5950,0
|
|
20230926,141400,1143840,5950,5950,5950,5950,0
|
|
20230926,141300,1143840,5950,5950,5950,5950,0
|
|
20230926,141200,1143840,5950,5950,5950,5950,0
|
|
20230926,141100,1143840,5950,5950,5950,5950,0
|
|
20230926,141000,1143840,5950,5950,5950,5950,0
|
|
20230926,140900,1143840,5950,5950,5950,5950,0
|
|
20230926,140800,1143840,5950,5950,5950,5950,0
|
|
20230926,140700,1143840,5950,5950,5950,5950,0
|
|
20230926,140600,1143840,5950,5950,5950,5950,0
|
|
20230926,140500,1143840,5950,5950,5950,5950,0
|
|
20230926,140400,1143840,5950,5950,5950,5950,0
|
|
20230926,140300,1143840,5950,5950,5950,5950,0
|
|
20230926,140200,1143840,5950,5950,5950,5950,0
|
|
20230926,140100,1143840,5950,5950,5950,5950,0
|
|
20230926,140000,1143840,5950,5950,5950,5950,0
|
|
20230926,135900,1143840,5950,5950,5950,5950,0
|
|
20230926,135800,1143840,5950,5950,5950,5950,0
|
|
20230926,135700,1143840,5950,5950,5950,5950,0
|
|
20230926,135600,1143840,5950,5950,5950,5950,0
|
|
20230926,135500,1143840,5950,5950,5950,5950,0
|
|
20230926,135400,1143840,5950,5950,5950,5950,0
|
|
20230926,135300,1143840,5950,5950,5950,5950,0
|
|
20230926,135200,1143840,5950,5950,5950,5950,0
|
|
20230926,135100,1143840,5950,5950,5950,5950,0
|
|
20230926,135000,1143840,5950,5950,5950,5950,0
|
|
20230926,134900,1143840,5950,5950,5950,5950,0
|
|
20230926,134800,1143840,5950,5950,5950,5950,0
|
|
20230926,134700,1143840,5950,5950,5950,5950,0
|
|
20230926,134600,1143840,5950,5950,5950,5950,0
|
|
20230926,134500,1143840,5950,5950,5950,5950,0
|
|
20230926,134400,1143840,5950,5950,5950,5950,0
|
|
20230926,134300,1143840,5950,5950,5950,5950,0
|
|
20230926,134200,1143840,5950,5950,5950,5950,0
|
|
20230926,134100,1143840,5950,5950,5950,5950,0
|
|
20230926,134000,1143840,5950,5950,5950,5950,0
|
|
20230926,133900,1143840,5950,5950,5950,5950,0
|
|
20230926,133800,1143840,5950,5950,5950,5950,0
|
|
20230926,133700,1143840,5950,5950,5950,5950,0
|
|
20230926,133600,1143840,5950,5950,5950,5950,0
|
|
20230926,133500,1143840,5950,5950,5950,5950,0
|
|
20230926,133400,1143840,5950,5950,5950,5950,0
|
|
20230926,133300,1143840,5950,5950,5950,5950,0
|
|
20230926,133200,1143840,5950,5950,5950,5950,0
|
|
20230926,133100,1143840,5950,5950,5950,5950,0
|
|
20230926,133000,1143840,5950,5950,5950,5950,0
|
|
20230926,132900,1143840,5950,5950,5950,5950,0
|
|
20230926,132800,1143840,5950,5950,5950,5950,0
|
|
20230926,132700,1143840,5950,5950,5950,5950,0
|
|
20230926,132600,1143840,5950,5950,5950,5950,0
|
|
20230926,132500,1143840,5950,5950,5950,5950,0
|
|
20230926,132400,1143840,5950,5950,5950,5950,0
|
|
20230926,132300,1143840,5950,5950,5950,5950,0
|
|
20230926,132200,1143840,5950,5950,5950,5950,0
|
|
20230926,132100,1143840,5950,5950,5950,5950,0
|
|
20230926,132000,1143840,5950,5950,5950,5950,0
|
|
20230926,131900,1143840,5950,5950,5950,5950,0
|
|
20230926,131800,1143840,5950,5950,5950,5950,0
|
|
20230926,131700,1143840,5950,5950,5950,5950,0
|
|
20230926,131600,1143840,5950,5950,5950,5950,0
|
|
20230926,131500,1143840,5950,5950,5950,5950,0
|
|
20230926,131400,1143840,5950,5950,5950,5950,0
|
|
20230926,131300,1143840,5950,5950,5950,5950,0
|
|
20230926,131200,1143840,5950,5950,5950,5950,0
|
|
20230926,131100,1143840,5950,5950,5950,5950,0
|
|
20230926,131000,1143840,5950,5950,5950,5950,0
|
|
20230926,130900,1143840,5950,5950,5950,5950,0
|
|
20230926,130800,1143840,5950,5950,5950,5950,0
|
|
20230926,130700,1143840,5950,5950,5950,5950,0
|
|
20230926,130600,1143840,5950,5950,5950,5950,0
|
|
20230926,130500,1143840,5950,5950,5950,5950,0
|
|
20230926,130400,1143840,5950,5950,5950,5950,0
|
|
20230926,130300,1143840,5950,5950,5950,5950,0
|
|
20230926,130200,1143840,5950,5950,5950,5950,0
|
|
20230926,130100,1143840,5950,5950,5950,5950,0
|
|
20230926,130000,1143840,5950,5950,5950,5950,0
|
|
20230926,125900,1143840,5950,5950,5950,5950,0
|
|
20230926,125800,1143840,5950,5950,5950,5950,0
|
|
20230926,125700,1143840,5950,5950,5950,5950,0
|
|
20230926,125600,1143840,5950,5950,5950,5950,0
|
|
20230926,125500,1143840,5950,5950,5950,5950,0
|
|
20230926,125400,1143840,5950,5950,5950,5950,0
|
|
20230926,125300,1143840,5950,5950,5950,5950,0
|
|
20230926,125200,1143840,5950,5950,5950,5950,0
|
|
20230926,125100,1143840,5950,5950,5950,5950,0
|
|
20230926,125000,1143840,5950,5950,5950,5950,0
|
|
20230926,124900,1143840,5950,5950,5950,5950,0
|
|
20230926,124800,1143840,5950,5950,5950,5950,0
|
|
20230926,124700,1143840,5950,5950,5950,5950,0
|
|
20230926,124600,1143840,5950,5950,5950,5950,0
|
|
20230926,124500,1143840,5950,5950,5950,5950,0
|
|
20230926,124400,1143840,5950,5950,5950,5950,0
|
|
20230926,124300,1143840,5950,5950,5950,5950,0
|
|
20230926,124200,1143840,5950,5950,5950,5950,0
|
|
20230926,124100,1143840,5950,5950,5950,5950,0
|
|
20230926,124000,1143840,5950,5950,5950,5950,0
|
|
20230926,123900,1143840,5950,5950,5950,5950,0
|
|
20230926,123800,1143840,5950,5950,5950,5950,0
|
|
20230926,123700,1143840,5950,5950,5950,5950,0
|
|
20230926,123600,1143840,5950,5950,5950,5950,0
|
|
20230926,123500,1143840,5950,5950,5950,5950,0
|
|
20230926,123400,1143840,5950,5950,5950,5950,0
|
|
20230926,123300,1143840,5950,5950,5950,5950,0
|
|
20230926,123200,1143840,5950,5950,5950,5950,0
|
|
20230926,123100,1143840,5950,5950,5950,5950,0
|
|
20230926,123000,1143840,5950,5950,5950,5950,0
|
|
20230926,122900,1143840,5950,5950,5950,5950,0
|
|
20230926,122800,1143840,5950,5950,5950,5950,0
|
|
20230926,122700,1143840,5950,5950,5950,5950,0
|
|
20230926,122600,1143840,5950,5950,5950,5950,0
|
|
20230926,122500,1143840,5950,5950,5950,5950,0
|
|
20230926,122400,1143840,5950,5950,5950,5950,0
|
|
20230926,122300,1143840,5950,5950,5950,5950,0
|
|
20230926,122200,1143840,5950,5950,5950,5950,0
|
|
20230926,122100,1143840,5950,5950,5950,5950,0
|
|
20230926,122000,1143840,5950,5950,5950,5950,0
|
|
20230926,121900,1143840,5950,5950,5950,5950,0
|
|
20230926,121800,1143840,5950,5950,5950,5950,0
|
|
20230926,121700,1143840,5950,5950,5950,5950,0
|
|
20230926,121600,1143840,5950,5950,5950,5950,0
|
|
20230926,121500,1143840,5950,5950,5950,5950,0
|
|
20230926,121400,1143840,5950,5950,5950,5950,0
|
|
20230926,121300,1143840,5950,5950,5950,5950,0
|
|
20230926,121200,1143840,5950,5950,5950,5950,0
|
|
20230926,121100,1143840,5950,5950,5950,5950,0
|
|
20230926,121000,1143840,5950,5950,5950,5950,0
|
|
20230926,120900,1143840,5950,5950,5950,5950,0
|
|
20230926,120800,1143840,5950,5950,5950,5950,0
|
|
20230926,120700,1143840,5950,5950,5950,5950,0
|
|
20230926,120600,1143840,5950,5950,5950,5950,0
|
|
20230926,120500,1143840,5950,5950,5950,5950,0
|
|
20230926,120400,1143840,5950,5950,5950,5950,0
|
|
20230926,120300,1143840,5950,5950,5950,5950,0
|
|
20230926,120200,1143840,5950,5950,5950,5950,0
|
|
20230926,120100,1143840,5950,5950,5950,5950,0
|
|
20230926,120000,1143840,5950,5950,5950,5950,0
|
|
20230926,115900,1143840,5950,5950,5950,5950,0
|
|
20230926,115800,1143840,5950,5950,5950,5950,0
|
|
20230926,115700,1143840,5950,5950,5950,5950,0
|
|
20230926,115600,1143840,5950,5950,5950,5950,0
|
|
20230926,115500,1143840,5950,5950,5950,5950,0
|
|
20230926,115400,1143840,5950,5950,5950,5950,0
|
|
20230926,115300,1143840,5950,5950,5950,5950,0
|
|
20230926,115200,1143840,5950,5950,5950,5950,0
|
|
20230926,115100,1143840,5950,5950,5950,5950,0
|
|
20230926,115000,1143840,5950,5950,5950,5950,0
|
|
20230926,114900,1143840,5950,5950,5950,5950,0
|
|
20230926,114800,1143840,5950,5950,5950,5950,0
|
|
20230926,114700,1143840,5950,5950,5950,5950,0
|
|
20230926,114600,1143840,5950,5950,5950,5950,0
|
|
20230926,114500,1143840,5950,5950,5950,5950,0
|
|
20230926,114400,1143840,5950,5950,5950,5950,0
|
|
20230926,114300,1143840,5950,5950,5950,5950,0
|
|
20230926,114200,1143840,5950,5950,5950,5950,0
|
|
20230926,114100,1143840,5950,5950,5950,5950,0
|
|
20230926,114000,1143840,5950,5950,5950,5950,0
|
|
20230926,113900,1143840,5950,5950,5950,5950,0
|
|
20230926,113800,1143840,5950,5950,5950,5950,0
|
|
20230926,113700,1143840,5950,5950,5950,5950,0
|
|
20230926,113600,1143840,5950,5950,5950,5950,0
|
|
20230926,113500,1143840,5950,5950,5950,5950,0
|
|
20230926,113400,1143840,5950,5950,5950,5950,0
|
|
20230926,113300,1143840,5950,5950,5950,5950,0
|
|
20230926,113200,1143840,5950,5950,5950,5950,0
|
|
20230926,113100,1143840,5950,5950,5950,5950,0
|
|
20230926,113000,1143840,5950,5950,5950,5950,0
|
|
20230926,112900,1143840,5950,5950,5950,5950,0
|
|
20230926,112800,1143840,5950,5950,5950,5950,0
|
|
20230926,112700,1143840,5950,5950,5950,5950,0
|
|
20230926,112600,1143840,5950,5950,5950,5950,0
|
|
20230926,112500,1143840,5950,5950,5950,5950,0
|
|
20230926,112400,1143840,5950,5950,5950,5950,0
|
|
20230926,112300,1143840,5950,5950,5950,5950,0
|
|
20230926,112200,1143840,5950,5950,5950,5950,0
|
|
20230926,112100,1143840,5950,5950,5950,5950,0
|
|
20230926,112000,1143840,5950,5950,5950,5950,0
|
|
20230926,111900,1143840,5950,5950,5950,5950,0
|
|
20230926,111800,1143840,5950,5950,5950,5950,0
|
|
20230926,111700,1143840,5950,5950,5950,5950,0
|
|
20230926,111600,1143840,5950,5950,5950,5950,0
|
|
20230926,111500,1143840,5950,5950,5950,5950,0
|
|
20230926,111400,1143840,5950,5950,5950,5950,0
|
|
20230926,111300,1143840,5950,5950,5950,5950,0
|
|
20230926,111200,1143840,5950,5950,5950,5950,0
|
|
20230926,111100,1143840,5950,5950,5950,5950,0
|
|
20230926,111000,1143840,5950,5950,5950,5950,0
|
|
20230926,110900,1143840,5950,5950,5950,5950,0
|
|
20230926,110800,1143840,5950,5950,5950,5950,0
|
|
20230926,110700,1143840,5950,5950,5950,5950,0
|
|
20230926,110600,1143840,5950,5950,5950,5950,0
|
|
20230926,110500,1143840,5950,5950,5950,5950,0
|
|
20230926,110400,1143840,5950,5950,5950,5950,0
|
|
20230926,110300,1143840,5950,5950,5950,5950,0
|
|
20230926,110200,1143840,5950,5950,5950,5950,0
|
|
20230926,110100,1143840,5950,5950,5950,5950,0
|
|
20230926,110000,1143840,5950,5950,5950,5950,0
|
|
20230926,105900,1143840,5950,5950,5950,5950,0
|
|
20230926,105800,1143840,5950,5950,5950,5950,0
|
|
20230926,105700,1143840,5950,5950,5950,5950,0
|
|
20230926,105600,1143840,5950,5950,5950,5950,0
|
|
20230926,105500,1143840,5950,5950,5950,5950,0
|
|
20230926,105400,1143840,5950,5950,5950,5950,0
|
|
20230926,105300,1143840,5950,5950,5950,5950,0
|
|
20230926,105200,1143840,5950,5950,5950,5950,0
|
|
20230926,105100,1143840,5950,5950,5950,5950,0
|
|
20230926,105000,1143840,5950,5950,5950,5950,0
|
|
20230926,104900,1143840,5950,5950,5950,5950,0
|
|
20230926,104800,1143840,5950,5950,5950,5950,0
|
|
20230926,104700,1143840,5950,5950,5950,5950,0
|
|
20230926,104600,1143840,5950,5950,5950,5950,0
|
|
20230926,104500,1143840,5950,5950,5950,5950,0
|
|
20230926,104400,1143840,5950,5950,5950,5950,0
|
|
20230926,104300,1143840,5950,5950,5950,5950,0
|
|
20230926,104200,1143840,5950,5950,5950,5950,0
|
|
20230926,104100,1143840,5950,5950,5950,5950,0
|
|
20230926,104000,1143840,5950,5950,5950,5950,0
|
|
20230926,103900,1143840,5950,5950,5950,5950,0
|
|
20230926,103800,1143840,5950,5950,5950,5950,0
|
|
20230926,103700,1143840,5950,5950,5950,5950,0
|
|
20230926,103600,1143840,5950,5950,5950,5950,0
|
|
20230926,103500,1143840,5950,5950,5950,5950,0
|
|
20230926,103400,1143840,5950,5950,5950,5950,0
|
|
20230926,103300,1143840,5950,5950,5950,5950,0
|
|
20230926,103200,1143840,5950,5950,5950,5950,0
|
|
20230926,103100,1143840,5950,5950,5950,5950,0
|
|
20230926,103000,1143840,5950,5950,5950,5950,0
|
|
20230926,102900,1143840,5950,5950,5950,5950,0
|
|
20230926,102800,1143840,5950,5950,5950,5950,0
|
|
20230926,102700,1143840,5950,5950,5950,5950,0
|
|
20230926,102600,1143840,5950,5950,5950,5950,0
|
|
20230926,102500,1143840,5950,5950,5950,5950,0
|
|
20230926,102400,1143840,5950,5950,5950,5950,0
|
|
20230926,102300,1143840,5950,5950,5950,5950,0
|
|
20230926,102200,1143840,5950,5950,5950,5950,0
|
|
20230926,102100,1143840,5950,5950,5950,5950,0
|
|
20230926,102000,1143840,5950,5950,5950,5950,0
|
|
20230926,101900,1143840,5950,5950,5950,5950,0
|
|
20230926,101800,1143840,5950,5950,5950,5950,0
|
|
20230926,101700,1143840,5950,5950,5950,5950,0
|
|
20230926,101600,1143840,5950,5950,5950,5950,0
|
|
20230926,101500,1143840,5950,5950,5950,5950,0
|
|
20230926,101400,1143840,5950,5950,5950,5950,0
|
|
20230926,101300,1143840,5950,5950,5950,5950,0
|
|
20230926,101200,1143840,5950,5950,5950,5950,0
|
|
20230926,101100,1143840,5950,5950,5950,5950,0
|
|
20230926,101000,1143840,5950,5950,5950,5950,0
|
|
20230926,100900,1143840,5950,5950,5950,5950,0
|
|
20230926,100800,1143840,5950,5950,5950,5950,0
|
|
20230926,100700,1143840,5950,5950,5950,5950,0
|
|
20230926,100600,1143840,5950,5950,5950,5950,0
|
|
20230926,100500,1143840,5950,5950,5950,5950,0
|
|
20230926,100400,1143840,5950,5950,5950,5950,0
|
|
20230926,100300,1143840,5950,5950,5950,5950,0
|
|
20230926,100200,1143840,5950,5950,5950,5950,0
|
|
20230926,100100,1143840,5950,5950,5950,5950,0
|
|
20230926,100000,1143840,5950,5950,5950,5950,0
|
|
20230926,095900,1143840,5950,5950,5950,5950,0
|
|
20230926,095800,1143840,5950,5950,5950,5950,0
|
|
20230926,095700,1143840,5950,5950,5950,5950,0
|
|
20230926,095600,1143840,5950,5950,5950,5950,0
|
|
20230926,095500,1143840,5950,5950,5950,5950,0
|
|
20230926,095400,1143840,5950,5950,5950,5950,0
|
|
20230926,095300,1143840,5950,5950,5950,5950,0
|
|
20230926,095200,1143840,5950,5950,5950,5950,0
|
|
20230926,095100,1143840,5950,5950,5950,5950,0
|
|
20230926,095000,1143840,5950,5950,5950,5950,0
|
|
20230926,094900,1143840,5950,5950,5950,5950,0
|
|
20230926,094800,1143840,5950,5950,5950,5950,0
|
|
20230926,094700,1143840,5950,5950,5950,5950,0
|
|
20230926,094600,1143840,5950,5950,5950,5950,0
|
|
20230926,094500,1143840,5950,5950,5950,5950,0
|
|
20230926,094400,1143840,5950,5950,5950,5950,0
|
|
20230926,094300,1143840,5950,5950,5950,5950,0
|
|
20230926,094200,1143840,5950,5950,5950,5950,0
|
|
20230926,094100,1143840,5950,5950,5950,5950,0
|
|
20230926,094000,1143840,5950,5950,5950,5950,0
|
|
20230926,093900,1143840,5950,5950,5950,5950,0
|
|
20230926,093800,1143840,5950,5950,5950,5950,0
|
|
20230926,093700,1143840,5950,5950,5950,5950,0
|
|
20230926,093600,1143840,5950,5950,5950,5950,0
|
|
20230926,093500,1143840,5950,5950,5950,5950,0
|
|
20230926,093400,1143840,5950,5950,5950,5950,0
|
|
20230926,093300,1143840,5950,5950,5950,5950,1
|
|
20230926,093200,1137890,5630,5630,5630,5630,0
|
|
20230926,093100,1137890,5630,5630,5630,5630,0
|
|
20230926,093000,1137890,5630,5630,5630,5630,0
|
|
20230926,092900,1137890,5630,5630,5630,5630,0
|
|
20230926,092800,1137890,5630,5630,5630,5630,0
|
|
20230926,092700,1137890,5630,5630,5630,5630,0
|
|
20230926,092600,1137890,5630,5630,5630,5630,0
|
|
20230926,092500,1137890,5630,5630,5630,5630,61
|
|
20230926,092400,794460,5950,5950,5950,5950,0
|
|
20230926,092300,794460,5950,5950,5950,5950,1
|
|
20230926,092200,788510,5620,5620,5620,5620,0
|
|
20230926,092100,788510,5620,5620,5620,5620,0
|
|
20230926,092000,788510,5620,5620,5620,5620,50
|
|
20230926,091900,507510,5700,5700,5700,5700,87
|
|
20230926,091800,11610,6000,6000,6000,6000,0
|
|
20230926,091700,11610,6000,6000,6000,6000,0
|
|
20230926,091600,11610,6000,6000,6000,6000,0
|
|
20230926,091500,11610,6000,6000,6000,6000,0
|
|
20230926,091400,11610,6000,6000,6000,6000,0
|
|
20230926,091300,11610,6000,6000,6000,6000,0
|
|
20230926,091200,11610,6000,6000,6000,6000,0
|
|
20230926,091100,11610,6000,6000,6000,6000,0
|
|
20230926,091000,11610,6000,6000,6000,6000,0
|
|
20230926,090900,11610,6000,6000,6000,6000,0
|
|
20230926,090800,11610,6000,6000,6000,6000,0
|
|
20230926,090700,11610,6000,6000,6000,6000,0
|
|
20230926,090600,11610,6000,6000,6000,6000,0
|
|
20230926,090500,11610,6000,6000,6000,6000,0
|
|
20230926,090400,11610,6000,6000,6000,6000,0
|
|
20230926,090300,11610,6000,6000,6000,6000,0
|
|
20230926,090200,11610,6000,6000,6000,6000,0
|
|
20230926,090100,11610,6000,6000,6000,6000,1
|
|
20230926,090000,5610,5610,5610,5610,5610,1
|