674 lines
31 KiB
CSV
674 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,201100,17036260,5750,5750,5750,5750,1
|
|
20231006,201000,17036260,5750,5750,5750,5750,0
|
|
20231006,200900,17036260,5750,5750,5750,5750,0
|
|
20231006,200800,17036260,5750,5750,5750,5750,0
|
|
20231006,200700,17036260,5750,5750,5750,5750,0
|
|
20231006,200600,17036260,5750,5750,5750,5750,0
|
|
20231006,200500,17036260,5750,5750,5750,5750,0
|
|
20231006,200400,17036260,5750,5750,5750,5750,0
|
|
20231006,200300,17036260,5750,5750,5750,5750,0
|
|
20231006,200200,17036260,5750,5750,5750,5750,0
|
|
20231006,200100,17036260,5750,5750,5750,5750,0
|
|
20231006,200000,17036260,5750,5750,5750,5750,0
|
|
20231006,195900,17036260,5750,5750,5750,5750,0
|
|
20231006,195800,17036260,5750,5750,5750,5750,0
|
|
20231006,195700,17036260,5750,5750,5750,5750,0
|
|
20231006,195600,17036260,5750,5750,5750,5750,0
|
|
20231006,195500,17036260,5750,5750,5750,5750,0
|
|
20231006,195400,17036260,5750,5750,5750,5750,0
|
|
20231006,195300,17036260,5750,5750,5750,5750,0
|
|
20231006,195200,17036260,5750,5750,5750,5750,0
|
|
20231006,195100,17036260,5750,5750,5750,5750,0
|
|
20231006,195000,17036260,5750,5750,5750,5750,0
|
|
20231006,194900,17036260,5750,5750,5750,5750,0
|
|
20231006,194800,17036260,5750,5750,5750,5750,0
|
|
20231006,194700,17036260,5750,5750,5750,5750,0
|
|
20231006,194600,17036260,5750,5750,5750,5750,0
|
|
20231006,194500,17036260,5750,5750,5750,5750,0
|
|
20231006,194400,17036260,5750,5750,5750,5750,0
|
|
20231006,194300,17036260,5750,5750,5750,5750,0
|
|
20231006,194200,17036260,5750,5750,5750,5750,0
|
|
20231006,194100,17036260,5750,5750,5750,5750,1
|
|
20231006,194000,17036260,5750,5750,5750,5750,0
|
|
20231006,193900,17036260,5750,5750,5750,5750,0
|
|
20231006,193800,17036260,5750,5750,5750,5750,0
|
|
20231006,193700,17036260,5750,5750,5750,5750,0
|
|
20231006,193600,17036260,5750,5750,5750,5750,0
|
|
20231006,193500,17036260,5750,5750,5750,5750,0
|
|
20231006,193400,17036260,5750,5750,5750,5750,0
|
|
20231006,193300,17036260,5750,5750,5750,5750,0
|
|
20231006,193200,17036260,5750,5750,5750,5750,0
|
|
20231006,193100,17036260,5750,5750,5750,5750,0
|
|
20231006,193000,17036260,5750,5750,5750,5750,0
|
|
20231006,192900,17036260,5750,5750,5750,5750,0
|
|
20231006,192800,17036260,5750,5750,5750,5750,0
|
|
20231006,192700,17036260,5750,5750,5750,5750,0
|
|
20231006,192600,17036260,5750,5750,5750,5750,0
|
|
20231006,192500,17036260,5750,5750,5750,5750,0
|
|
20231006,192400,17036260,5750,5750,5750,5750,0
|
|
20231006,192300,17036260,5750,5750,5750,5750,0
|
|
20231006,192200,17036260,5750,5750,5750,5750,0
|
|
20231006,192100,17036260,5750,5750,5750,5750,0
|
|
20231006,192000,17036260,5750,5750,5750,5750,0
|
|
20231006,191900,17036260,5750,5750,5750,5750,0
|
|
20231006,191800,17036260,5750,5750,5750,5750,0
|
|
20231006,191700,17036260,5750,5750,5750,5750,0
|
|
20231006,191600,17036260,5750,5750,5750,5750,0
|
|
20231006,191500,17036260,5750,5750,5750,5750,0
|
|
20231006,191400,17036260,5750,5750,5750,5750,0
|
|
20231006,191300,17036260,5750,5750,5750,5750,0
|
|
20231006,191200,17036260,5750,5750,5750,5750,0
|
|
20231006,191100,17036260,5750,5750,5750,5750,1
|
|
20231006,191000,17036260,5750,5750,5750,5750,0
|
|
20231006,190900,17036260,5750,5750,5750,5750,0
|
|
20231006,190800,17036260,5750,5750,5750,5750,0
|
|
20231006,190700,17036260,5750,5750,5750,5750,0
|
|
20231006,190600,17036260,5750,5750,5750,5750,0
|
|
20231006,190500,17036260,5750,5750,5750,5750,0
|
|
20231006,190400,17036260,5750,5750,5750,5750,0
|
|
20231006,190300,17036260,5750,5750,5750,5750,0
|
|
20231006,190200,17036260,5750,5750,5750,5750,0
|
|
20231006,190100,17036260,5750,5750,5750,5750,0
|
|
20231006,190000,17036260,5750,5750,5750,5750,0
|
|
20231006,185900,17036260,5750,5750,5750,5750,0
|
|
20231006,185800,17036260,5750,5750,5750,5750,0
|
|
20231006,185700,17036260,5750,5750,5750,5750,0
|
|
20231006,185600,17036260,5750,5750,5750,5750,0
|
|
20231006,185500,17036260,5750,5750,5750,5750,0
|
|
20231006,185400,17036260,5750,5750,5750,5750,0
|
|
20231006,185300,17036260,5750,5750,5750,5750,0
|
|
20231006,185200,17036260,5750,5750,5750,5750,0
|
|
20231006,185100,17036260,5750,5750,5750,5750,0
|
|
20231006,185000,17036260,5750,5750,5750,5750,0
|
|
20231006,184900,17036260,5750,5750,5750,5750,0
|
|
20231006,184800,17036260,5750,5750,5750,5750,0
|
|
20231006,184700,17036260,5750,5750,5750,5750,0
|
|
20231006,184600,17036260,5750,5750,5750,5750,0
|
|
20231006,184500,17036260,5750,5750,5750,5750,0
|
|
20231006,184400,17036260,5750,5750,5750,5750,0
|
|
20231006,184300,17036260,5750,5750,5750,5750,0
|
|
20231006,184200,17036260,5750,5750,5750,5750,0
|
|
20231006,184100,17036260,5750,5750,5750,5750,1
|
|
20231006,184000,17036260,5750,5750,5750,5750,0
|
|
20231006,183900,17036260,5750,5750,5750,5750,0
|
|
20231006,183800,17036260,5750,5750,5750,5750,0
|
|
20231006,183700,17036260,5750,5750,5750,5750,0
|
|
20231006,183600,17036260,5750,5750,5750,5750,0
|
|
20231006,183500,17036260,5750,5750,5750,5750,0
|
|
20231006,183400,17036260,5750,5750,5750,5750,0
|
|
20231006,183300,17036260,5750,5750,5750,5750,0
|
|
20231006,183200,17036260,5750,5750,5750,5750,0
|
|
20231006,183100,17036260,5750,5750,5750,5750,0
|
|
20231006,183000,17036260,5750,5750,5750,5750,0
|
|
20231006,182900,17036260,5750,5750,5750,5750,0
|
|
20231006,182800,17036260,5750,5750,5750,5750,0
|
|
20231006,182700,17036260,5750,5750,5750,5750,0
|
|
20231006,182600,17036260,5750,5750,5750,5750,0
|
|
20231006,182500,17036260,5750,5750,5750,5750,0
|
|
20231006,182400,17036260,5750,5750,5750,5750,0
|
|
20231006,182300,17036260,5750,5750,5750,5750,0
|
|
20231006,182200,17036260,5750,5750,5750,5750,0
|
|
20231006,182100,17036260,5750,5750,5750,5750,0
|
|
20231006,182000,17036260,5750,5750,5750,5750,0
|
|
20231006,181900,17036260,5750,5750,5750,5750,0
|
|
20231006,181800,17036260,5750,5750,5750,5750,0
|
|
20231006,181700,17036260,5750,5750,5750,5750,0
|
|
20231006,181600,17036260,5750,5750,5750,5750,0
|
|
20231006,181500,17036260,5750,5750,5750,5750,0
|
|
20231006,181400,17036260,5750,5750,5750,5750,0
|
|
20231006,181300,17036260,5750,5750,5750,5750,0
|
|
20231006,181200,17036260,5750,5750,5750,5750,0
|
|
20231006,181100,17036260,5750,5750,5750,5750,1
|
|
20231006,181000,17036260,5750,5750,5750,5750,0
|
|
20231006,180900,17036260,5750,5750,5750,5750,0
|
|
20231006,180800,17036260,5750,5750,5750,5750,0
|
|
20231006,180700,17036260,5750,5750,5750,5750,0
|
|
20231006,180600,17036260,5750,5750,5750,5750,0
|
|
20231006,180500,17036260,5750,5750,5750,5750,0
|
|
20231006,180400,17036260,5750,5750,5750,5750,0
|
|
20231006,180300,17036260,5750,5750,5750,5750,0
|
|
20231006,180200,17036260,5750,5750,5750,5750,0
|
|
20231006,180100,17036260,5750,5750,5750,5750,0
|
|
20231006,180000,17036260,5750,5750,5750,5750,0
|
|
20231006,175900,17036260,5750,5750,5750,5750,0
|
|
20231006,175800,17036260,5750,5750,5750,5750,0
|
|
20231006,175700,17036260,5750,5750,5750,5750,0
|
|
20231006,175600,17036260,5750,5750,5750,5750,0
|
|
20231006,175500,17036260,5750,5750,5750,5750,0
|
|
20231006,175400,17036260,5750,5750,5750,5750,0
|
|
20231006,175300,17036260,5750,5750,5750,5750,0
|
|
20231006,175200,17036260,5750,5750,5750,5750,0
|
|
20231006,175100,17036260,5750,5750,5750,5750,0
|
|
20231006,175000,17036260,5750,5750,5750,5750,0
|
|
20231006,174900,17036260,5750,5750,5750,5750,0
|
|
20231006,174800,17036260,5750,5750,5750,5750,0
|
|
20231006,174700,17036260,5750,5750,5750,5750,0
|
|
20231006,174600,17036260,5750,5750,5750,5750,0
|
|
20231006,174500,17036260,5750,5750,5750,5750,0
|
|
20231006,174400,17036260,5750,5750,5750,5750,0
|
|
20231006,174300,17036260,5750,5750,5750,5750,0
|
|
20231006,174200,17036260,5750,5750,5750,5750,0
|
|
20231006,174100,17036260,5750,5750,5750,5750,1
|
|
20231006,174000,17036260,5750,5750,5750,5750,0
|
|
20231006,173900,17036260,5750,5750,5750,5750,0
|
|
20231006,173800,17036260,5750,5750,5750,5750,0
|
|
20231006,173700,17036260,5750,5750,5750,5750,0
|
|
20231006,173600,17036260,5750,5750,5750,5750,0
|
|
20231006,173500,17036260,5750,5750,5750,5750,0
|
|
20231006,173400,17036260,5750,5750,5750,5750,0
|
|
20231006,173300,17036260,5750,5750,5750,5750,0
|
|
20231006,173200,17036260,5750,5750,5750,5750,0
|
|
20231006,173100,17036260,5750,5750,5750,5750,0
|
|
20231006,173000,17036260,5750,5750,5750,5750,0
|
|
20231006,172900,17036260,5750,5750,5750,5750,0
|
|
20231006,172800,17036260,5750,5750,5750,5750,0
|
|
20231006,172700,17036260,5750,5750,5750,5750,0
|
|
20231006,172600,17036260,5750,5750,5750,5750,0
|
|
20231006,172500,17036260,5750,5750,5750,5750,0
|
|
20231006,172400,17036260,5750,5750,5750,5750,0
|
|
20231006,172300,17036260,5750,5750,5750,5750,0
|
|
20231006,172200,17036260,5750,5750,5750,5750,0
|
|
20231006,172100,17036260,5750,5750,5750,5750,0
|
|
20231006,172000,17036260,5750,5750,5750,5750,0
|
|
20231006,171900,17036260,5750,5750,5750,5750,0
|
|
20231006,171800,17036260,5750,5750,5750,5750,0
|
|
20231006,171700,17036260,5750,5750,5750,5750,0
|
|
20231006,171600,17036260,5750,5750,5750,5750,0
|
|
20231006,171500,17036260,5750,5750,5750,5750,0
|
|
20231006,171400,17036260,5750,5750,5750,5750,0
|
|
20231006,171300,17036260,5750,5750,5750,5750,0
|
|
20231006,171200,17036260,5750,5750,5750,5750,0
|
|
20231006,171100,17036260,5750,5750,5750,5750,1
|
|
20231006,171000,17036260,5750,5750,5750,5750,0
|
|
20231006,170900,17036260,5750,5750,5750,5750,0
|
|
20231006,170800,17036260,5750,5750,5750,5750,0
|
|
20231006,170700,17036260,5750,5750,5750,5750,0
|
|
20231006,170600,17036260,5750,5750,5750,5750,0
|
|
20231006,170500,17036260,5750,5750,5750,5750,0
|
|
20231006,170400,17036260,5750,5750,5750,5750,0
|
|
20231006,170300,17036260,5750,5750,5750,5750,0
|
|
20231006,170200,17036260,5750,5750,5750,5750,0
|
|
20231006,170100,17036260,5750,5750,5750,5750,0
|
|
20231006,170000,17036260,5750,5750,5750,5750,0
|
|
20231006,165900,17036260,5750,5750,5750,5750,0
|
|
20231006,165800,17036260,5750,5750,5750,5750,0
|
|
20231006,165700,17036260,5750,5750,5750,5750,0
|
|
20231006,165600,17036260,5750,5750,5750,5750,0
|
|
20231006,165500,17036260,5750,5750,5750,5750,0
|
|
20231006,165400,17036260,5750,5750,5750,5750,0
|
|
20231006,165300,17036260,5750,5750,5750,5750,0
|
|
20231006,165200,17036260,5750,5750,5750,5750,0
|
|
20231006,165100,17036260,5750,5750,5750,5750,0
|
|
20231006,165000,17036260,5750,5750,5750,5750,0
|
|
20231006,164900,17036260,5750,5750,5750,5750,0
|
|
20231006,164800,17036260,5750,5750,5750,5750,0
|
|
20231006,164700,17036260,5750,5750,5750,5750,0
|
|
20231006,164600,17036260,5750,5750,5750,5750,0
|
|
20231006,164500,17036260,5750,5750,5750,5750,0
|
|
20231006,164400,17036260,5750,5750,5750,5750,0
|
|
20231006,164300,17036260,5750,5750,5750,5750,0
|
|
20231006,164200,17036260,5750,5750,5750,5750,0
|
|
20231006,164100,17036260,5750,5750,5750,5750,1
|
|
20231006,164000,17036260,5750,5750,5750,5750,0
|
|
20231006,163900,17036260,5750,5750,5750,5750,0
|
|
20231006,163800,17036260,5750,5750,5750,5750,0
|
|
20231006,163700,17036260,5750,5750,5750,5750,0
|
|
20231006,163600,17036260,5750,5750,5750,5750,0
|
|
20231006,163500,17036260,5750,5750,5750,5750,0
|
|
20231006,163400,17036260,5750,5750,5750,5750,0
|
|
20231006,163300,17036260,5750,5750,5750,5750,0
|
|
20231006,163200,17036260,5750,5750,5750,5750,0
|
|
20231006,163100,17036260,5750,5750,5750,5750,0
|
|
20231006,163000,17036260,5750,5750,5750,5750,0
|
|
20231006,162900,17036260,5750,5750,5750,5750,0
|
|
20231006,162800,17036260,5750,5750,5750,5750,0
|
|
20231006,162700,17036260,5750,5750,5750,5750,0
|
|
20231006,162600,17036260,5750,5750,5750,5750,0
|
|
20231006,162500,17036260,5750,5750,5750,5750,0
|
|
20231006,162400,17036260,5750,5750,5750,5750,0
|
|
20231006,162300,17036260,5750,5750,5750,5750,0
|
|
20231006,162200,17036260,5750,5750,5750,5750,0
|
|
20231006,162100,17036260,5750,5750,5750,5750,0
|
|
20231006,162000,17036260,5750,5750,5750,5750,0
|
|
20231006,161900,17036260,5750,5750,5750,5750,0
|
|
20231006,161800,17036260,5750,5750,5750,5750,0
|
|
20231006,161700,17036260,5750,5750,5750,5750,0
|
|
20231006,161600,17036260,5750,5750,5750,5750,0
|
|
20231006,161500,17036260,5750,5750,5750,5750,0
|
|
20231006,161400,17036260,5750,5750,5750,5750,0
|
|
20231006,161300,17036260,5750,5750,5750,5750,0
|
|
20231006,161200,17036260,5750,5750,5750,5750,0
|
|
20231006,161100,17036260,5750,5750,5750,5750,1
|
|
20231006,161000,17036260,5750,5750,5750,5750,0
|
|
20231006,160900,17036260,5750,5750,5750,5750,0
|
|
20231006,160800,17036260,5750,5750,5750,5750,0
|
|
20231006,160700,17036260,5750,5750,5750,5750,0
|
|
20231006,160600,17036260,5750,5750,5750,5750,0
|
|
20231006,160500,17036260,5750,5750,5750,5750,0
|
|
20231006,160400,17036260,5750,5750,5750,5750,0
|
|
20231006,160300,17036260,5750,5750,5750,5750,0
|
|
20231006,160200,17036260,5750,5750,5750,5750,0
|
|
20231006,160100,17036260,5750,5750,5750,5750,0
|
|
20231006,160000,17036260,5750,5750,5750,5750,0
|
|
20231006,155900,17036260,5750,5750,5750,5750,0
|
|
20231006,155800,17036260,5750,5750,5750,5750,0
|
|
20231006,155700,17036260,5750,5750,5750,5750,0
|
|
20231006,155600,17036260,5750,5750,5750,5750,0
|
|
20231006,155500,17036260,5750,5750,5750,5750,0
|
|
20231006,155400,17036260,5750,5750,5750,5750,0
|
|
20231006,155300,17036260,5750,5750,5750,5750,0
|
|
20231006,155200,17036260,5750,5750,5750,5750,0
|
|
20231006,155100,17036260,5750,5750,5750,5750,0
|
|
20231006,155000,17036260,5750,5750,5750,5750,0
|
|
20231006,154900,17036260,5750,5750,5750,5750,0
|
|
20231006,154800,17036260,5750,5750,5750,5750,0
|
|
20231006,154700,17036260,5750,5750,5750,5750,0
|
|
20231006,154600,17036260,5750,5750,5750,5750,0
|
|
20231006,154500,17036260,5750,5750,5750,5750,0
|
|
20231006,154400,17036260,5750,5750,5750,5750,0
|
|
20231006,154300,17036260,5750,5750,5750,5750,0
|
|
20231006,154200,17036260,5750,5750,5750,5750,0
|
|
20231006,154100,17036260,5750,5750,5750,5750,1
|
|
20231006,154000,17036260,5750,5750,5750,5750,0
|
|
20231006,153900,17036260,5750,5750,5750,5750,0
|
|
20231006,153800,17036260,5750,5750,5750,5750,0
|
|
20231006,153700,17036260,5750,5750,5750,5750,0
|
|
20231006,153600,17036260,5750,5750,5750,5750,0
|
|
20231006,153500,17036260,5750,5750,5750,5750,0
|
|
20231006,153400,17036260,5750,5750,5750,5750,0
|
|
20231006,153300,17036260,5750,5750,5750,5750,0
|
|
20231006,153200,17036260,5750,5750,5750,5750,0
|
|
20231006,153100,17036260,5750,5750,5750,5750,0
|
|
20231006,153000,17036260,5750,5750,5750,5750,0
|
|
20231006,152900,17036260,5750,5750,5750,5750,0
|
|
20231006,152800,17036260,5750,5750,5750,5750,0
|
|
20231006,152700,17036260,5750,5750,5750,5750,0
|
|
20231006,152600,17036260,5750,5750,5750,5750,0
|
|
20231006,152500,17036260,5750,5750,5750,5750,0
|
|
20231006,152400,17036260,5750,5750,5750,5750,0
|
|
20231006,152300,17036260,5750,5750,5750,5750,0
|
|
20231006,152200,17036260,5750,5750,5750,5750,0
|
|
20231006,152100,17036260,5750,5750,5750,5750,0
|
|
20231006,152000,17036260,5750,5750,5750,5750,0
|
|
20231006,151900,17036260,5750,5750,5750,5750,0
|
|
20231006,151800,17036260,5750,5750,5750,5750,0
|
|
20231006,151700,17036260,5750,5750,5750,5750,0
|
|
20231006,151600,17036260,5750,5750,5750,5750,0
|
|
20231006,151500,17036260,5750,5750,5750,5750,0
|
|
20231006,151400,17036260,5750,5750,5750,5750,0
|
|
20231006,151300,17036260,5750,5750,5750,5750,0
|
|
20231006,151200,17036260,5750,5750,5750,5750,0
|
|
20231006,151100,17036260,5750,5750,5750,5750,0
|
|
20231006,151000,17036260,5750,5750,5750,5750,0
|
|
20231006,150900,17036260,5750,5750,5750,5750,0
|
|
20231006,150800,17036260,5750,5750,5750,5750,0
|
|
20231006,150700,17036260,5750,5750,5750,5750,0
|
|
20231006,150600,17036260,5750,5750,5750,5750,0
|
|
20231006,150500,17036260,5750,5750,5750,5750,0
|
|
20231006,150400,17036260,5750,5750,5750,5750,0
|
|
20231006,150300,17036260,5750,5750,5750,5750,0
|
|
20231006,150200,17036260,5750,5750,5750,5750,0
|
|
20231006,150100,17036260,5750,5750,5750,5750,0
|
|
20231006,150000,17036260,5750,5750,5750,5750,0
|
|
20231006,145900,17036260,5750,5750,5750,5750,0
|
|
20231006,145800,17036260,5750,5750,5750,5750,0
|
|
20231006,145700,17036260,5750,5750,5750,5750,0
|
|
20231006,145600,17036260,5750,5750,5750,5750,0
|
|
20231006,145500,17036260,5750,5750,5750,5750,0
|
|
20231006,145400,17036260,5750,5750,5750,5750,0
|
|
20231006,145300,17036260,5750,5750,5750,5750,0
|
|
20231006,145200,17036260,5750,5750,5750,5750,0
|
|
20231006,145100,17036260,5750,5750,5750,5750,0
|
|
20231006,145000,17036260,5750,5750,5750,5750,0
|
|
20231006,144900,17036260,5750,5750,5750,5750,0
|
|
20231006,144800,17036260,5750,5750,5750,5750,0
|
|
20231006,144700,17036260,5750,5750,5750,5750,0
|
|
20231006,144600,17036260,5750,5750,5750,5750,0
|
|
20231006,144500,17036260,5750,5750,5750,5750,0
|
|
20231006,144400,17036260,5750,5750,5750,5750,0
|
|
20231006,144300,17036260,5750,5750,5750,5750,0
|
|
20231006,144200,17036260,5750,5750,5750,5750,0
|
|
20231006,144100,17036260,5750,5750,5750,5750,0
|
|
20231006,144000,17036260,5750,5750,5750,5750,0
|
|
20231006,143900,17036260,5750,5750,5750,5750,0
|
|
20231006,143800,17036260,5750,5750,5750,5750,0
|
|
20231006,143700,17036260,5750,5750,5750,5750,0
|
|
20231006,143600,17036260,5750,5750,5750,5750,0
|
|
20231006,143500,17036260,5750,5750,5750,5750,0
|
|
20231006,143400,17036260,5750,5750,5750,5750,0
|
|
20231006,143300,17036260,5750,5750,5750,5750,0
|
|
20231006,143200,17036260,5750,5750,5750,5750,0
|
|
20231006,143100,17036260,5750,5750,5750,5750,0
|
|
20231006,143000,17036260,5750,5750,5750,5750,0
|
|
20231006,142900,17036260,5750,5750,5750,5750,0
|
|
20231006,142800,17036260,5750,5750,5750,5750,0
|
|
20231006,142700,17036260,5750,5750,5750,5750,0
|
|
20231006,142600,17036260,5750,5750,5750,5750,0
|
|
20231006,142500,17036260,5750,5750,5750,5750,0
|
|
20231006,142400,17036260,5750,5750,5750,5750,0
|
|
20231006,142300,17036260,5750,5750,5750,5750,0
|
|
20231006,142200,17036260,5750,5750,5750,5750,0
|
|
20231006,142100,17036260,5750,5750,5750,5750,0
|
|
20231006,142000,17036260,5750,5750,5750,5750,0
|
|
20231006,141900,17036260,5750,5750,5750,5750,0
|
|
20231006,141800,17036260,5750,5750,5750,5750,0
|
|
20231006,141700,17036260,5750,5750,5750,5750,0
|
|
20231006,141600,17036260,5750,5750,5750,5750,0
|
|
20231006,141500,17036260,5750,5750,5750,5750,0
|
|
20231006,141400,17036260,5750,5750,5750,5750,0
|
|
20231006,141300,17036260,5750,5750,5750,5750,0
|
|
20231006,141200,17036260,5750,5750,5750,5750,0
|
|
20231006,141100,17036260,5750,5750,5750,5750,0
|
|
20231006,141000,17036260,5750,5750,5750,5750,0
|
|
20231006,140900,17036260,5750,5750,5750,5750,0
|
|
20231006,140800,17036260,5750,5750,5750,5750,0
|
|
20231006,140700,17036260,5750,5750,5750,5750,0
|
|
20231006,140600,17036260,5750,5750,5750,5750,0
|
|
20231006,140500,17036260,5750,5750,5750,5750,0
|
|
20231006,140400,17036260,5750,5750,5750,5750,1
|
|
20231006,140300,17030510,5710,5710,5710,5710,0
|
|
20231006,140200,17030510,5710,5710,5710,5710,0
|
|
20231006,140100,17030510,5710,5710,5710,5710,0
|
|
20231006,140000,17030510,5710,5710,5710,5710,0
|
|
20231006,135900,17030510,5710,5710,5710,5710,0
|
|
20231006,135800,17030510,5710,5710,5710,5710,0
|
|
20231006,135700,17030510,5710,5710,5710,5710,0
|
|
20231006,135600,17030510,5710,5710,5710,5710,0
|
|
20231006,135500,17030510,5710,5710,5710,5710,0
|
|
20231006,135400,17030510,5710,5710,5710,5710,0
|
|
20231006,135300,17030510,5710,5710,5710,5710,0
|
|
20231006,135200,17030510,5710,5710,5710,5710,0
|
|
20231006,135100,17030510,5710,5710,5710,5710,0
|
|
20231006,135000,17030510,5710,5710,5710,5710,0
|
|
20231006,134900,17030510,5710,5710,5710,5710,0
|
|
20231006,134800,17030510,5710,5710,5710,5710,0
|
|
20231006,134700,17030510,5710,5710,5710,5710,0
|
|
20231006,134600,17030510,5710,5710,5710,5710,0
|
|
20231006,134500,17030510,5710,5710,5710,5710,0
|
|
20231006,134400,17030510,5710,5710,5710,5710,0
|
|
20231006,134300,17030510,5710,5710,5710,5710,0
|
|
20231006,134200,17030510,5710,5710,5710,5710,0
|
|
20231006,134100,17030510,5710,5710,5710,5710,0
|
|
20231006,134000,17030510,5710,5710,5710,5710,0
|
|
20231006,133900,17030510,5710,5710,5710,5710,0
|
|
20231006,133800,17030510,5710,5710,5710,5710,0
|
|
20231006,133700,17030510,5710,5710,5710,5710,0
|
|
20231006,133600,17030510,5710,5710,5710,5710,0
|
|
20231006,133500,17030510,5710,5710,5710,5710,0
|
|
20231006,133400,17030510,5710,5710,5710,5710,0
|
|
20231006,133300,17030510,5710,5710,5710,5710,0
|
|
20231006,133200,17030510,5710,5710,5710,5710,0
|
|
20231006,133100,17030510,5710,5710,5710,5710,0
|
|
20231006,133000,17030510,5710,5710,5710,5710,0
|
|
20231006,132900,17030510,5710,5710,5710,5710,0
|
|
20231006,132800,17030510,5710,5710,5710,5710,0
|
|
20231006,132700,17030510,5710,5710,5710,5710,0
|
|
20231006,132600,17030510,5710,5710,5710,5710,0
|
|
20231006,132500,17030510,5710,5710,5710,5710,0
|
|
20231006,132400,17030510,5710,5710,5710,5710,0
|
|
20231006,132300,17030510,5710,5710,5710,5710,0
|
|
20231006,132200,17030510,5710,5710,5710,5710,0
|
|
20231006,132100,17030510,5710,5710,5710,5710,0
|
|
20231006,132000,17030510,5710,5710,5710,5710,0
|
|
20231006,131900,17030510,5710,5710,5710,5710,0
|
|
20231006,131800,17030510,5710,5710,5710,5710,76
|
|
20231006,131700,16596550,5710,5710,5710,5710,0
|
|
20231006,131600,16596550,5710,5710,5710,5710,0
|
|
20231006,131500,16596550,5710,5710,5710,5710,0
|
|
20231006,131400,16596550,5710,5710,5710,5710,0
|
|
20231006,131300,16596550,5710,5710,5710,5710,0
|
|
20231006,131200,16596550,5710,5710,5710,5710,0
|
|
20231006,131100,16596550,5710,5710,5710,5710,0
|
|
20231006,131000,16596550,5710,5710,5710,5710,0
|
|
20231006,130900,16596550,5710,5710,5710,5710,0
|
|
20231006,130800,16596550,5710,5710,5710,5710,0
|
|
20231006,130700,16596550,5710,5710,5710,5710,0
|
|
20231006,130600,16596550,5710,5710,5710,5710,0
|
|
20231006,130500,16596550,5710,5710,5710,5710,0
|
|
20231006,130400,16596550,5710,5710,5710,5710,0
|
|
20231006,130300,16596550,5710,5710,5710,5710,24
|
|
20231006,130200,16459510,5710,5700,5710,5700,176
|
|
20231006,130100,15455540,5710,5710,5710,5710,0
|
|
20231006,130000,15455540,5710,5700,5710,5700,300
|
|
20231006,125900,13744330,5700,5700,5700,5700,0
|
|
20231006,125800,13744330,5700,5700,5700,5700,0
|
|
20231006,125700,13744330,5700,5700,5700,5700,20
|
|
20231006,125600,13630330,5750,5750,5750,5750,0
|
|
20231006,125500,13630330,5750,5750,5750,5750,0
|
|
20231006,125400,13630330,5750,5750,5750,5750,0
|
|
20231006,125300,13630330,5750,5750,5750,5750,0
|
|
20231006,125200,13630330,5750,5750,5750,5750,0
|
|
20231006,125100,13630330,5750,5750,5750,5750,0
|
|
20231006,125000,13630330,5750,5750,5750,5750,0
|
|
20231006,124900,13630330,5750,5750,5750,5750,0
|
|
20231006,124800,13630330,5750,5750,5750,5750,0
|
|
20231006,124700,13630330,5750,5750,5750,5750,0
|
|
20231006,124600,13630330,5750,5750,5750,5750,0
|
|
20231006,124500,13630330,5750,5750,5750,5750,0
|
|
20231006,124400,13630330,5750,5750,5750,5750,0
|
|
20231006,124300,13630330,5750,5750,5750,5750,0
|
|
20231006,124200,13630330,5750,5750,5750,5750,0
|
|
20231006,124100,13630330,5750,5750,5750,5750,0
|
|
20231006,124000,13630330,5750,5750,5750,5750,0
|
|
20231006,123900,13630330,5750,5750,5750,5750,0
|
|
20231006,123800,13630330,5750,5750,5750,5750,0
|
|
20231006,123700,13630330,5750,5750,5750,5750,0
|
|
20231006,123600,13630330,5750,5750,5750,5750,0
|
|
20231006,123500,13630330,5750,5750,5750,5750,0
|
|
20231006,123400,13630330,5750,5750,5750,5750,0
|
|
20231006,123300,13630330,5750,5750,5750,5750,0
|
|
20231006,123200,13630330,5750,5750,5750,5750,0
|
|
20231006,123100,13630330,5750,5750,5750,5750,0
|
|
20231006,123000,13630330,5750,5750,5750,5750,0
|
|
20231006,122900,13630330,5750,5750,5750,5750,0
|
|
20231006,122800,13630330,5750,5750,5750,5750,0
|
|
20231006,122700,13630330,5750,5750,5750,5750,0
|
|
20231006,122600,13630330,5750,5750,5750,5750,0
|
|
20231006,122500,13630330,5750,5750,5750,5750,0
|
|
20231006,122400,13630330,5750,5750,5750,5750,0
|
|
20231006,122300,13630330,5750,5750,5750,5750,0
|
|
20231006,122200,13630330,5750,5750,5750,5750,0
|
|
20231006,122100,13630330,5750,5750,5750,5750,0
|
|
20231006,122000,13630330,5750,5750,5750,5750,0
|
|
20231006,121900,13630330,5750,5750,5750,5750,0
|
|
20231006,121800,13630330,5750,5750,5750,5750,0
|
|
20231006,121700,13630330,5750,5750,5750,5750,0
|
|
20231006,121600,13630330,5750,5750,5750,5750,0
|
|
20231006,121500,13630330,5750,5750,5750,5750,0
|
|
20231006,121400,13630330,5750,5750,5750,5750,0
|
|
20231006,121300,13630330,5750,5750,5750,5750,0
|
|
20231006,121200,13630330,5750,5750,5750,5750,0
|
|
20231006,121100,13630330,5750,5750,5750,5750,0
|
|
20231006,121000,13630330,5750,5750,5750,5750,1
|
|
20231006,120900,13624580,5740,5740,5740,5740,0
|
|
20231006,120800,13624580,5740,5740,5740,5740,0
|
|
20231006,120700,13624580,5740,5740,5740,5740,0
|
|
20231006,120600,13624580,5740,5740,5740,5740,0
|
|
20231006,120500,13624580,5740,5740,5740,5740,0
|
|
20231006,120400,13624580,5740,5740,5740,5740,0
|
|
20231006,120300,13624580,5740,5740,5740,5740,0
|
|
20231006,120200,13624580,5740,5740,5740,5740,0
|
|
20231006,120100,13624580,5740,5740,5740,5740,0
|
|
20231006,120000,13624580,5740,5740,5740,5740,0
|
|
20231006,115900,13624580,5740,5740,5740,5740,0
|
|
20231006,115800,13624580,5740,5740,5740,5740,1
|
|
20231006,115700,13618840,5780,5780,5780,5780,0
|
|
20231006,115600,13618840,5780,5780,5780,5780,0
|
|
20231006,115500,13618840,5780,5780,5780,5780,0
|
|
20231006,115400,13618840,5780,5780,5780,5780,0
|
|
20231006,115300,13618840,5780,5780,5780,5780,0
|
|
20231006,115200,13618840,5780,5780,5780,5780,0
|
|
20231006,115100,13618840,5780,5780,5780,5780,0
|
|
20231006,115000,13618840,5780,5780,5780,5780,0
|
|
20231006,114900,13618840,5780,5780,5780,5780,0
|
|
20231006,114800,13618840,5780,5780,5780,5780,0
|
|
20231006,114700,13618840,5780,5780,5780,5780,0
|
|
20231006,114600,13618840,5780,5780,5780,5780,0
|
|
20231006,114500,13618840,5780,5780,5780,5780,0
|
|
20231006,114400,13618840,5780,5780,5780,5780,0
|
|
20231006,114300,13618840,5780,5780,5780,5780,0
|
|
20231006,114200,13618840,5780,5780,5780,5780,0
|
|
20231006,114100,13618840,5780,5780,5780,5780,0
|
|
20231006,114000,13618840,5780,5780,5780,5780,0
|
|
20231006,113900,13618840,5780,5780,5780,5780,0
|
|
20231006,113800,13618840,5780,5780,5780,5780,0
|
|
20231006,113700,13618840,5780,5780,5780,5780,0
|
|
20231006,113600,13618840,5780,5780,5780,5780,0
|
|
20231006,113500,13618840,5780,5780,5780,5780,0
|
|
20231006,113400,13618840,5780,5780,5780,5780,0
|
|
20231006,113300,13618840,5780,5780,5780,5780,0
|
|
20231006,113200,13618840,5780,5780,5780,5780,0
|
|
20231006,113100,13618840,5780,5780,5780,5780,0
|
|
20231006,113000,13618840,5780,5780,5780,5780,1
|
|
20231006,112900,13613060,5520,5520,5520,5520,0
|
|
20231006,112800,13613060,5520,5520,5520,5520,0
|
|
20231006,112700,13613060,5520,5520,5520,5520,0
|
|
20231006,112600,13613060,5520,5520,5520,5520,0
|
|
20231006,112500,13613060,5520,5520,5520,5520,0
|
|
20231006,112400,13613060,5520,5520,5520,5520,0
|
|
20231006,112300,13613060,5520,5520,5520,5520,0
|
|
20231006,112200,13613060,5520,5600,5600,5520,2000
|
|
20231006,112100,2487350,5600,5600,5600,5600,0
|
|
20231006,112000,2487350,5600,5600,5600,5600,0
|
|
20231006,111900,2487350,5600,5600,5600,5600,0
|
|
20231006,111800,2487350,5600,5600,5600,5600,0
|
|
20231006,111700,2487350,5600,5600,5600,5600,0
|
|
20231006,111600,2487350,5600,5600,5600,5600,0
|
|
20231006,111500,2487350,5600,5600,5600,5600,0
|
|
20231006,111400,2487350,5600,5600,5600,5600,0
|
|
20231006,111300,2487350,5600,5610,5610,5600,120
|
|
20231006,111200,1815340,5810,5810,5810,5810,0
|
|
20231006,111100,1815340,5810,5810,5810,5810,0
|
|
20231006,111000,1815340,5810,5810,5810,5810,0
|
|
20231006,110900,1815340,5810,5810,5810,5810,0
|
|
20231006,110800,1815340,5810,5810,5810,5810,0
|
|
20231006,110700,1815340,5810,5810,5810,5810,0
|
|
20231006,110600,1815340,5810,5810,5810,5810,0
|
|
20231006,110500,1815340,5810,5810,5810,5810,0
|
|
20231006,110400,1815340,5810,5810,5810,5810,0
|
|
20231006,110300,1815340,5810,5810,5810,5810,0
|
|
20231006,110200,1815340,5810,5810,5810,5810,0
|
|
20231006,110100,1815340,5810,5810,5810,5810,0
|
|
20231006,110000,1815340,5810,5810,5810,5810,0
|
|
20231006,105900,1815340,5810,5810,5810,5810,0
|
|
20231006,105800,1815340,5810,5810,5810,5810,0
|
|
20231006,105700,1815340,5810,5810,5810,5810,0
|
|
20231006,105600,1815340,5810,5810,5810,5810,0
|
|
20231006,105500,1815340,5810,5810,5810,5810,0
|
|
20231006,105400,1815340,5810,5810,5810,5810,0
|
|
20231006,105300,1815340,5810,5810,5810,5810,0
|
|
20231006,105200,1815340,5810,5810,5810,5810,0
|
|
20231006,105100,1815340,5810,5810,5810,5810,0
|
|
20231006,105000,1815340,5810,5810,5810,5810,0
|
|
20231006,104900,1815340,5810,5810,5810,5810,0
|
|
20231006,104800,1815340,5810,5810,5810,5810,0
|
|
20231006,104700,1815340,5810,5810,5810,5810,0
|
|
20231006,104600,1815340,5810,5810,5810,5810,0
|
|
20231006,104500,1815340,5810,5810,5810,5810,0
|
|
20231006,104400,1815340,5810,5810,5810,5810,0
|
|
20231006,104300,1815340,5810,5810,5810,5810,0
|
|
20231006,104200,1815340,5810,5810,5810,5810,0
|
|
20231006,104100,1815340,5810,5810,5810,5810,0
|
|
20231006,104000,1815340,5810,5810,5810,5810,0
|
|
20231006,103900,1815340,5810,5810,5810,5810,0
|
|
20231006,103800,1815340,5810,5810,5810,5810,0
|
|
20231006,103700,1815340,5810,5810,5810,5810,0
|
|
20231006,103600,1815340,5810,5810,5810,5810,0
|
|
20231006,103500,1815340,5810,5810,5810,5810,0
|
|
20231006,103400,1815340,5810,5810,5810,5810,0
|
|
20231006,103300,1815340,5810,5810,5810,5810,0
|
|
20231006,103200,1815340,5810,5810,5810,5810,0
|
|
20231006,103100,1815340,5810,5810,5810,5810,0
|
|
20231006,103000,1815340,5810,5810,5810,5810,0
|
|
20231006,102900,1815340,5810,5810,5810,5810,1
|
|
20231006,102800,1809530,5610,5810,5810,5610,21
|
|
20231006,102700,1691510,5600,5600,5600,5600,0
|
|
20231006,102600,1691510,5600,5600,5600,5600,0
|
|
20231006,102500,1691510,5600,5600,5600,5600,0
|
|
20231006,102400,1691510,5600,5600,5600,5600,0
|
|
20231006,102300,1691510,5600,5600,5600,5600,0
|
|
20231006,102200,1691510,5600,5600,5600,5600,0
|
|
20231006,102100,1691510,5600,5600,5600,5600,0
|
|
20231006,102000,1691510,5600,5600,5600,5600,0
|
|
20231006,101900,1691510,5600,5600,5600,5600,0
|
|
20231006,101800,1691510,5600,5600,5600,5600,0
|
|
20231006,101700,1691510,5600,5600,5600,5600,0
|
|
20231006,101600,1691510,5600,5600,5600,5600,0
|
|
20231006,101500,1691510,5600,5600,5600,5600,0
|
|
20231006,101400,1691510,5600,5600,5600,5600,0
|
|
20231006,101300,1691510,5600,5600,5600,5600,0
|
|
20231006,101200,1691510,5600,5600,5600,5600,0
|
|
20231006,101100,1691510,5600,5600,5600,5600,0
|
|
20231006,101000,1691510,5600,5600,5600,5600,0
|
|
20231006,100900,1691510,5600,5600,5600,5600,0
|
|
20231006,100800,1691510,5600,5600,5600,5600,0
|
|
20231006,100700,1691510,5600,5600,5600,5600,0
|
|
20231006,100600,1691510,5600,5600,5600,5600,0
|
|
20231006,100500,1691510,5600,5600,5600,5600,0
|
|
20231006,100400,1691510,5600,5600,5600,5600,0
|
|
20231006,100300,1691510,5600,5600,5600,5600,0
|
|
20231006,100200,1691510,5600,5600,5600,5600,0
|
|
20231006,100100,1691510,5600,5600,5600,5600,0
|
|
20231006,100000,1691510,5600,5600,5600,5600,0
|
|
20231006,095900,1691510,5600,5600,5600,5600,0
|
|
20231006,095800,1691510,5600,5600,5600,5600,0
|
|
20231006,095700,1691510,5600,5600,5600,5600,0
|
|
20231006,095600,1691510,5600,5600,5600,5600,0
|
|
20231006,095500,1691510,5600,5600,5600,5600,0
|
|
20231006,095400,1691510,5600,5600,5600,5600,0
|
|
20231006,095300,1691510,5600,5600,5600,5600,200
|
|
20231006,095200,571510,5600,5600,5600,5600,0
|
|
20231006,095100,571510,5600,5600,5600,5600,0
|
|
20231006,095000,571510,5600,5600,5600,5600,0
|
|
20231006,094900,571510,5600,5600,5600,5600,100
|
|
20231006,094800,11510,5910,5910,5910,5910,0
|
|
20231006,094700,11510,5910,5910,5910,5910,0
|
|
20231006,094600,11510,5910,5910,5910,5910,0
|
|
20231006,094500,11510,5910,5910,5910,5910,0
|
|
20231006,094400,11510,5910,5910,5910,5910,0
|
|
20231006,094300,11510,5910,5910,5910,5910,0
|
|
20231006,094200,11510,5910,5910,5910,5910,0
|
|
20231006,094100,11510,5910,5910,5910,5910,0
|
|
20231006,094000,11510,5910,5910,5910,5910,0
|
|
20231006,093900,11510,5910,5910,5910,5910,0
|
|
20231006,093800,11510,5910,5910,5910,5910,0
|
|
20231006,093700,11510,5910,5910,5910,5910,0
|
|
20231006,093600,11510,5910,5910,5910,5910,0
|
|
20231006,093500,11510,5910,5910,5910,5910,0
|
|
20231006,093400,11510,5910,5910,5910,5910,0
|
|
20231006,093300,11510,5910,5910,5910,5910,0
|
|
20231006,093200,11510,5910,5910,5910,5910,0
|
|
20231006,093100,11510,5910,5910,5910,5910,0
|
|
20231006,093000,11510,5910,5910,5910,5910,0
|
|
20231006,092900,11510,5910,5910,5910,5910,0
|
|
20231006,092800,11510,5910,5910,5910,5910,0
|
|
20231006,092700,11510,5910,5910,5910,5910,0
|
|
20231006,092600,11510,5910,5910,5910,5910,0
|
|
20231006,092500,11510,5910,5910,5910,5910,0
|
|
20231006,092400,11510,5910,5910,5910,5910,0
|
|
20231006,092300,11510,5910,5910,5910,5910,0
|
|
20231006,092200,11510,5910,5910,5910,5910,0
|
|
20231006,092100,11510,5910,5910,5910,5910,0
|
|
20231006,092000,11510,5910,5910,5910,5910,0
|
|
20231006,091900,11510,5910,5910,5910,5910,0
|
|
20231006,091800,11510,5910,5910,5910,5910,0
|
|
20231006,091700,11510,5910,5910,5910,5910,0
|
|
20231006,091600,11510,5910,5910,5910,5910,0
|
|
20231006,091500,11510,5910,5910,5910,5910,0
|
|
20231006,091400,11510,5910,5910,5910,5910,0
|
|
20231006,091300,11510,5910,5910,5910,5910,0
|
|
20231006,091200,11510,5910,5910,5910,5910,0
|
|
20231006,091100,11510,5910,5910,5910,5910,0
|
|
20231006,091000,11510,5910,5910,5910,5910,0
|
|
20231006,090900,11510,5910,5910,5910,5910,1
|
|
20231006,090800,5600,5600,5600,5600,5600,0
|
|
20231006,090700,5600,5600,5600,5600,5600,0
|
|
20231006,090600,5600,5600,5600,5600,5600,0
|
|
20231006,090500,5600,5600,5600,5600,5600,0
|
|
20231006,090400,5600,5600,5600,5600,5600,0
|
|
20231006,090300,5600,5600,5600,5600,5600,0
|
|
20231006,090200,5600,5600,5600,5600,5600,0
|
|
20231006,090100,5600,5600,5600,5600,5600,1
|
|
20231006,090000,0,5620,5620,5620,5620,0
|