675 lines
29 KiB
CSV
675 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,201200,23740,6000,6000,6000,6000,2
|
|
20231010,201100,23740,6000,6000,6000,6000,0
|
|
20231010,201000,23740,6000,6000,6000,6000,0
|
|
20231010,200900,23740,6000,6000,6000,6000,0
|
|
20231010,200800,23740,6000,6000,6000,6000,0
|
|
20231010,200700,23740,6000,6000,6000,6000,0
|
|
20231010,200600,23740,6000,6000,6000,6000,0
|
|
20231010,200500,23740,6000,6000,6000,6000,0
|
|
20231010,200400,23740,6000,6000,6000,6000,0
|
|
20231010,200300,23740,6000,6000,6000,6000,0
|
|
20231010,200200,23740,6000,6000,6000,6000,0
|
|
20231010,200100,23740,6000,6000,6000,6000,0
|
|
20231010,200000,23740,6000,6000,6000,6000,0
|
|
20231010,195900,23740,6000,6000,6000,6000,0
|
|
20231010,195800,23740,6000,6000,6000,6000,0
|
|
20231010,195700,23740,6000,6000,6000,6000,0
|
|
20231010,195600,23740,6000,6000,6000,6000,0
|
|
20231010,195500,23740,6000,6000,6000,6000,0
|
|
20231010,195400,23740,6000,6000,6000,6000,0
|
|
20231010,195300,23740,6000,6000,6000,6000,0
|
|
20231010,195200,23740,6000,6000,6000,6000,0
|
|
20231010,195100,23740,6000,6000,6000,6000,0
|
|
20231010,195000,23740,6000,6000,6000,6000,0
|
|
20231010,194900,23740,6000,6000,6000,6000,0
|
|
20231010,194800,23740,6000,6000,6000,6000,0
|
|
20231010,194700,23740,6000,6000,6000,6000,0
|
|
20231010,194600,23740,6000,6000,6000,6000,0
|
|
20231010,194500,23740,6000,6000,6000,6000,0
|
|
20231010,194400,23740,6000,6000,6000,6000,0
|
|
20231010,194300,23740,6000,6000,6000,6000,0
|
|
20231010,194200,23740,6000,6000,6000,6000,2
|
|
20231010,194100,23740,6000,6000,6000,6000,0
|
|
20231010,194000,23740,6000,6000,6000,6000,0
|
|
20231010,193900,23740,6000,6000,6000,6000,0
|
|
20231010,193800,23740,6000,6000,6000,6000,0
|
|
20231010,193700,23740,6000,6000,6000,6000,0
|
|
20231010,193600,23740,6000,6000,6000,6000,0
|
|
20231010,193500,23740,6000,6000,6000,6000,0
|
|
20231010,193400,23740,6000,6000,6000,6000,0
|
|
20231010,193300,23740,6000,6000,6000,6000,0
|
|
20231010,193200,23740,6000,6000,6000,6000,0
|
|
20231010,193100,23740,6000,6000,6000,6000,0
|
|
20231010,193000,23740,6000,6000,6000,6000,0
|
|
20231010,192900,23740,6000,6000,6000,6000,0
|
|
20231010,192800,23740,6000,6000,6000,6000,0
|
|
20231010,192700,23740,6000,6000,6000,6000,0
|
|
20231010,192600,23740,6000,6000,6000,6000,0
|
|
20231010,192500,23740,6000,6000,6000,6000,0
|
|
20231010,192400,23740,6000,6000,6000,6000,0
|
|
20231010,192300,23740,6000,6000,6000,6000,0
|
|
20231010,192200,23740,6000,6000,6000,6000,0
|
|
20231010,192100,23740,6000,6000,6000,6000,0
|
|
20231010,192000,23740,6000,6000,6000,6000,0
|
|
20231010,191900,23740,6000,6000,6000,6000,0
|
|
20231010,191800,23740,6000,6000,6000,6000,0
|
|
20231010,191700,23740,6000,6000,6000,6000,0
|
|
20231010,191600,23740,6000,6000,6000,6000,0
|
|
20231010,191500,23740,6000,6000,6000,6000,0
|
|
20231010,191400,23740,6000,6000,6000,6000,0
|
|
20231010,191300,23740,6000,6000,6000,6000,0
|
|
20231010,191200,23740,6000,6000,6000,6000,2
|
|
20231010,191100,23740,6000,6000,6000,6000,0
|
|
20231010,191000,23740,6000,6000,6000,6000,0
|
|
20231010,190900,23740,6000,6000,6000,6000,0
|
|
20231010,190800,23740,6000,6000,6000,6000,0
|
|
20231010,190700,23740,6000,6000,6000,6000,0
|
|
20231010,190600,23740,6000,6000,6000,6000,0
|
|
20231010,190500,23740,6000,6000,6000,6000,0
|
|
20231010,190400,23740,6000,6000,6000,6000,0
|
|
20231010,190300,23740,6000,6000,6000,6000,0
|
|
20231010,190200,23740,6000,6000,6000,6000,0
|
|
20231010,190100,23740,6000,6000,6000,6000,0
|
|
20231010,190000,23740,6000,6000,6000,6000,0
|
|
20231010,185900,23740,6000,6000,6000,6000,0
|
|
20231010,185800,23740,6000,6000,6000,6000,0
|
|
20231010,185700,23740,6000,6000,6000,6000,0
|
|
20231010,185600,23740,6000,6000,6000,6000,0
|
|
20231010,185500,23740,6000,6000,6000,6000,0
|
|
20231010,185400,23740,6000,6000,6000,6000,0
|
|
20231010,185300,23740,6000,6000,6000,6000,0
|
|
20231010,185200,23740,6000,6000,6000,6000,0
|
|
20231010,185100,23740,6000,6000,6000,6000,0
|
|
20231010,185000,23740,6000,6000,6000,6000,0
|
|
20231010,184900,23740,6000,6000,6000,6000,0
|
|
20231010,184800,23740,6000,6000,6000,6000,0
|
|
20231010,184700,23740,6000,6000,6000,6000,0
|
|
20231010,184600,23740,6000,6000,6000,6000,0
|
|
20231010,184500,23740,6000,6000,6000,6000,0
|
|
20231010,184400,23740,6000,6000,6000,6000,0
|
|
20231010,184300,23740,6000,6000,6000,6000,0
|
|
20231010,184200,23740,6000,6000,6000,6000,2
|
|
20231010,184100,23740,6000,6000,6000,6000,0
|
|
20231010,184000,23740,6000,6000,6000,6000,0
|
|
20231010,183900,23740,6000,6000,6000,6000,0
|
|
20231010,183800,23740,6000,6000,6000,6000,0
|
|
20231010,183700,23740,6000,6000,6000,6000,0
|
|
20231010,183600,23740,6000,6000,6000,6000,0
|
|
20231010,183500,23740,6000,6000,6000,6000,0
|
|
20231010,183400,23740,6000,6000,6000,6000,0
|
|
20231010,183300,23740,6000,6000,6000,6000,0
|
|
20231010,183200,23740,6000,6000,6000,6000,0
|
|
20231010,183100,23740,6000,6000,6000,6000,0
|
|
20231010,183000,23740,6000,6000,6000,6000,0
|
|
20231010,182900,23740,6000,6000,6000,6000,0
|
|
20231010,182800,23740,6000,6000,6000,6000,0
|
|
20231010,182700,23740,6000,6000,6000,6000,0
|
|
20231010,182600,23740,6000,6000,6000,6000,0
|
|
20231010,182500,23740,6000,6000,6000,6000,0
|
|
20231010,182400,23740,6000,6000,6000,6000,0
|
|
20231010,182300,23740,6000,6000,6000,6000,0
|
|
20231010,182200,23740,6000,6000,6000,6000,0
|
|
20231010,182100,23740,6000,6000,6000,6000,0
|
|
20231010,182000,23740,6000,6000,6000,6000,0
|
|
20231010,181900,23740,6000,6000,6000,6000,0
|
|
20231010,181800,23740,6000,6000,6000,6000,0
|
|
20231010,181700,23740,6000,6000,6000,6000,0
|
|
20231010,181600,23740,6000,6000,6000,6000,0
|
|
20231010,181500,23740,6000,6000,6000,6000,0
|
|
20231010,181400,23740,6000,6000,6000,6000,0
|
|
20231010,181300,23740,6000,6000,6000,6000,0
|
|
20231010,181200,23740,6000,6000,6000,6000,2
|
|
20231010,181100,23740,6000,6000,6000,6000,0
|
|
20231010,181000,23740,6000,6000,6000,6000,0
|
|
20231010,180900,23740,6000,6000,6000,6000,0
|
|
20231010,180800,23740,6000,6000,6000,6000,0
|
|
20231010,180700,23740,6000,6000,6000,6000,0
|
|
20231010,180600,23740,6000,6000,6000,6000,0
|
|
20231010,180500,23740,6000,6000,6000,6000,0
|
|
20231010,180400,23740,6000,6000,6000,6000,0
|
|
20231010,180300,23740,6000,6000,6000,6000,0
|
|
20231010,180200,23740,6000,6000,6000,6000,0
|
|
20231010,180100,23740,6000,6000,6000,6000,0
|
|
20231010,180000,23740,6000,6000,6000,6000,0
|
|
20231010,175900,23740,6000,6000,6000,6000,0
|
|
20231010,175800,23740,6000,6000,6000,6000,0
|
|
20231010,175700,23740,6000,6000,6000,6000,0
|
|
20231010,175600,23740,6000,6000,6000,6000,0
|
|
20231010,175500,23740,6000,6000,6000,6000,0
|
|
20231010,175400,23740,6000,6000,6000,6000,0
|
|
20231010,175300,23740,6000,6000,6000,6000,0
|
|
20231010,175200,23740,6000,6000,6000,6000,0
|
|
20231010,175100,23740,6000,6000,6000,6000,0
|
|
20231010,175000,23740,6000,6000,6000,6000,0
|
|
20231010,174900,23740,6000,6000,6000,6000,0
|
|
20231010,174800,23740,6000,6000,6000,6000,0
|
|
20231010,174700,23740,6000,6000,6000,6000,0
|
|
20231010,174600,23740,6000,6000,6000,6000,0
|
|
20231010,174500,23740,6000,6000,6000,6000,0
|
|
20231010,174400,23740,6000,6000,6000,6000,0
|
|
20231010,174300,23740,6000,6000,6000,6000,0
|
|
20231010,174200,23740,6000,6000,6000,6000,2
|
|
20231010,174100,23740,6000,6000,6000,6000,0
|
|
20231010,174000,23740,6000,6000,6000,6000,0
|
|
20231010,173900,23740,6000,6000,6000,6000,0
|
|
20231010,173800,23740,6000,6000,6000,6000,0
|
|
20231010,173700,23740,6000,6000,6000,6000,0
|
|
20231010,173600,23740,6000,6000,6000,6000,0
|
|
20231010,173500,23740,6000,6000,6000,6000,0
|
|
20231010,173400,23740,6000,6000,6000,6000,0
|
|
20231010,173300,23740,6000,6000,6000,6000,0
|
|
20231010,173200,23740,6000,6000,6000,6000,0
|
|
20231010,173100,23740,6000,6000,6000,6000,0
|
|
20231010,173000,23740,6000,6000,6000,6000,0
|
|
20231010,172900,23740,6000,6000,6000,6000,0
|
|
20231010,172800,23740,6000,6000,6000,6000,0
|
|
20231010,172700,23740,6000,6000,6000,6000,0
|
|
20231010,172600,23740,6000,6000,6000,6000,0
|
|
20231010,172500,23740,6000,6000,6000,6000,0
|
|
20231010,172400,23740,6000,6000,6000,6000,0
|
|
20231010,172300,23740,6000,6000,6000,6000,0
|
|
20231010,172200,23740,6000,6000,6000,6000,0
|
|
20231010,172100,23740,6000,6000,6000,6000,0
|
|
20231010,172000,23740,6000,6000,6000,6000,0
|
|
20231010,171900,23740,6000,6000,6000,6000,0
|
|
20231010,171800,23740,6000,6000,6000,6000,0
|
|
20231010,171700,23740,6000,6000,6000,6000,0
|
|
20231010,171600,23740,6000,6000,6000,6000,0
|
|
20231010,171500,23740,6000,6000,6000,6000,0
|
|
20231010,171400,23740,6000,6000,6000,6000,0
|
|
20231010,171300,23740,6000,6000,6000,6000,0
|
|
20231010,171200,23740,6000,6000,6000,6000,2
|
|
20231010,171100,23740,6000,6000,6000,6000,0
|
|
20231010,171000,23740,6000,6000,6000,6000,0
|
|
20231010,170900,23740,6000,6000,6000,6000,0
|
|
20231010,170800,23740,6000,6000,6000,6000,0
|
|
20231010,170700,23740,6000,6000,6000,6000,0
|
|
20231010,170600,23740,6000,6000,6000,6000,0
|
|
20231010,170500,23740,6000,6000,6000,6000,0
|
|
20231010,170400,23740,6000,6000,6000,6000,0
|
|
20231010,170300,23740,6000,6000,6000,6000,0
|
|
20231010,170200,23740,6000,6000,6000,6000,0
|
|
20231010,170100,23740,6000,6000,6000,6000,0
|
|
20231010,170000,23740,6000,6000,6000,6000,0
|
|
20231010,165900,23740,6000,6000,6000,6000,0
|
|
20231010,165800,23740,6000,6000,6000,6000,0
|
|
20231010,165700,23740,6000,6000,6000,6000,0
|
|
20231010,165600,23740,6000,6000,6000,6000,0
|
|
20231010,165500,23740,6000,6000,6000,6000,0
|
|
20231010,165400,23740,6000,6000,6000,6000,0
|
|
20231010,165300,23740,6000,6000,6000,6000,0
|
|
20231010,165200,23740,6000,6000,6000,6000,0
|
|
20231010,165100,23740,6000,6000,6000,6000,0
|
|
20231010,165000,23740,6000,6000,6000,6000,0
|
|
20231010,164900,23740,6000,6000,6000,6000,0
|
|
20231010,164800,23740,6000,6000,6000,6000,0
|
|
20231010,164700,23740,6000,6000,6000,6000,0
|
|
20231010,164600,23740,6000,6000,6000,6000,0
|
|
20231010,164500,23740,6000,6000,6000,6000,0
|
|
20231010,164400,23740,6000,6000,6000,6000,0
|
|
20231010,164300,23740,6000,6000,6000,6000,0
|
|
20231010,164200,23740,6000,6000,6000,6000,2
|
|
20231010,164100,23740,6000,6000,6000,6000,0
|
|
20231010,164000,23740,6000,6000,6000,6000,0
|
|
20231010,163900,23740,6000,6000,6000,6000,0
|
|
20231010,163800,23740,6000,6000,6000,6000,0
|
|
20231010,163700,23740,6000,6000,6000,6000,0
|
|
20231010,163600,23740,6000,6000,6000,6000,0
|
|
20231010,163500,23740,6000,6000,6000,6000,0
|
|
20231010,163400,23740,6000,6000,6000,6000,0
|
|
20231010,163300,23740,6000,6000,6000,6000,0
|
|
20231010,163200,23740,6000,6000,6000,6000,0
|
|
20231010,163100,23740,6000,6000,6000,6000,0
|
|
20231010,163000,23740,6000,6000,6000,6000,0
|
|
20231010,162900,23740,6000,6000,6000,6000,0
|
|
20231010,162800,23740,6000,6000,6000,6000,0
|
|
20231010,162700,23740,6000,6000,6000,6000,0
|
|
20231010,162600,23740,6000,6000,6000,6000,0
|
|
20231010,162500,23740,6000,6000,6000,6000,0
|
|
20231010,162400,23740,6000,6000,6000,6000,0
|
|
20231010,162300,23740,6000,6000,6000,6000,0
|
|
20231010,162200,23740,6000,6000,6000,6000,0
|
|
20231010,162100,23740,6000,6000,6000,6000,0
|
|
20231010,162000,23740,6000,6000,6000,6000,0
|
|
20231010,161900,23740,6000,6000,6000,6000,0
|
|
20231010,161800,23740,6000,6000,6000,6000,0
|
|
20231010,161700,23740,6000,6000,6000,6000,0
|
|
20231010,161600,23740,6000,6000,6000,6000,0
|
|
20231010,161500,23740,6000,6000,6000,6000,0
|
|
20231010,161400,23740,6000,6000,6000,6000,0
|
|
20231010,161300,23740,6000,6000,6000,6000,0
|
|
20231010,161200,23740,6000,6000,6000,6000,2
|
|
20231010,161100,23740,6000,6000,6000,6000,0
|
|
20231010,161000,23740,6000,6000,6000,6000,0
|
|
20231010,160900,23740,6000,6000,6000,6000,0
|
|
20231010,160800,23740,6000,6000,6000,6000,0
|
|
20231010,160700,23740,6000,6000,6000,6000,0
|
|
20231010,160600,23740,6000,6000,6000,6000,0
|
|
20231010,160500,23740,6000,6000,6000,6000,0
|
|
20231010,160400,23740,6000,6000,6000,6000,0
|
|
20231010,160300,23740,6000,6000,6000,6000,0
|
|
20231010,160200,23740,6000,6000,6000,6000,0
|
|
20231010,160100,23740,6000,6000,6000,6000,0
|
|
20231010,160000,23740,6000,6000,6000,6000,0
|
|
20231010,155900,23740,6000,6000,6000,6000,0
|
|
20231010,155800,23740,6000,6000,6000,6000,0
|
|
20231010,155700,23740,6000,6000,6000,6000,0
|
|
20231010,155600,23740,6000,6000,6000,6000,0
|
|
20231010,155500,23740,6000,6000,6000,6000,0
|
|
20231010,155400,23740,6000,6000,6000,6000,0
|
|
20231010,155300,23740,6000,6000,6000,6000,0
|
|
20231010,155200,23740,6000,6000,6000,6000,0
|
|
20231010,155100,23740,6000,6000,6000,6000,0
|
|
20231010,155000,23740,6000,6000,6000,6000,0
|
|
20231010,154900,23740,6000,6000,6000,6000,0
|
|
20231010,154800,23740,6000,6000,6000,6000,0
|
|
20231010,154700,23740,6000,6000,6000,6000,0
|
|
20231010,154600,23740,6000,6000,6000,6000,0
|
|
20231010,154500,23740,6000,6000,6000,6000,0
|
|
20231010,154400,23740,6000,6000,6000,6000,0
|
|
20231010,154300,23740,6000,6000,6000,6000,0
|
|
20231010,154200,23740,6000,6000,6000,6000,2
|
|
20231010,154100,23740,6000,6000,6000,6000,0
|
|
20231010,154000,23740,6000,6000,6000,6000,0
|
|
20231010,153900,23740,6000,6000,6000,6000,0
|
|
20231010,153800,23740,6000,6000,6000,6000,0
|
|
20231010,153700,23740,6000,6000,6000,6000,0
|
|
20231010,153600,23740,6000,6000,6000,6000,0
|
|
20231010,153500,23740,6000,6000,6000,6000,0
|
|
20231010,153400,23740,6000,6000,6000,6000,0
|
|
20231010,153300,23740,6000,6000,6000,6000,0
|
|
20231010,153200,23740,6000,6000,6000,6000,0
|
|
20231010,153100,23740,6000,6000,6000,6000,0
|
|
20231010,153000,23740,6000,6000,6000,6000,0
|
|
20231010,152900,23740,6000,6000,6000,6000,0
|
|
20231010,152800,23740,6000,6000,6000,6000,0
|
|
20231010,152700,23740,6000,6000,6000,6000,0
|
|
20231010,152600,23740,6000,6000,6000,6000,0
|
|
20231010,152500,23740,6000,6000,6000,6000,0
|
|
20231010,152400,23740,6000,6000,6000,6000,0
|
|
20231010,152300,23740,6000,6000,6000,6000,0
|
|
20231010,152200,23740,6000,6000,6000,6000,0
|
|
20231010,152100,23740,6000,6000,6000,6000,0
|
|
20231010,152000,23740,6000,6000,6000,6000,0
|
|
20231010,151900,23740,6000,6000,6000,6000,0
|
|
20231010,151800,23740,6000,6000,6000,6000,0
|
|
20231010,151700,23740,6000,6000,6000,6000,0
|
|
20231010,151600,23740,6000,6000,6000,6000,0
|
|
20231010,151500,23740,6000,6000,6000,6000,0
|
|
20231010,151400,23740,6000,6000,6000,6000,0
|
|
20231010,151300,23740,6000,6000,6000,6000,0
|
|
20231010,151200,23740,6000,6000,6000,6000,0
|
|
20231010,151100,23740,6000,6000,6000,6000,0
|
|
20231010,151000,23740,6000,6000,6000,6000,0
|
|
20231010,150900,23740,6000,6000,6000,6000,0
|
|
20231010,150800,23740,6000,6000,6000,6000,0
|
|
20231010,150700,23740,6000,6000,6000,6000,0
|
|
20231010,150600,23740,6000,6000,6000,6000,0
|
|
20231010,150500,23740,6000,6000,6000,6000,0
|
|
20231010,150400,23740,6000,6000,6000,6000,0
|
|
20231010,150300,23740,6000,6000,6000,6000,0
|
|
20231010,150200,23740,6000,6000,6000,6000,0
|
|
20231010,150100,23740,6000,6000,6000,6000,0
|
|
20231010,150000,23740,6000,6000,6000,6000,0
|
|
20231010,145900,23740,6000,6000,6000,6000,0
|
|
20231010,145800,23740,6000,6000,6000,6000,0
|
|
20231010,145700,23740,6000,6000,6000,6000,0
|
|
20231010,145600,23740,6000,6000,6000,6000,0
|
|
20231010,145500,23740,6000,6000,6000,6000,0
|
|
20231010,145400,23740,6000,6000,6000,6000,0
|
|
20231010,145300,23740,6000,6000,6000,6000,0
|
|
20231010,145200,23740,6000,6000,6000,6000,0
|
|
20231010,145100,23740,6000,6000,6000,6000,0
|
|
20231010,145000,23740,6000,6000,6000,6000,0
|
|
20231010,144900,23740,6000,6000,6000,6000,0
|
|
20231010,144800,23740,6000,6000,6000,6000,0
|
|
20231010,144700,23740,6000,6000,6000,6000,0
|
|
20231010,144600,23740,6000,6000,6000,6000,0
|
|
20231010,144500,23740,6000,6000,6000,6000,0
|
|
20231010,144400,23740,6000,6000,6000,6000,0
|
|
20231010,144300,23740,6000,6000,6000,6000,0
|
|
20231010,144200,23740,6000,6000,6000,6000,0
|
|
20231010,144100,23740,6000,6000,6000,6000,0
|
|
20231010,144000,23740,6000,6000,6000,6000,0
|
|
20231010,143900,23740,6000,6000,6000,6000,0
|
|
20231010,143800,23740,6000,6000,6000,6000,0
|
|
20231010,143700,23740,6000,6000,6000,6000,0
|
|
20231010,143600,23740,6000,6000,6000,6000,0
|
|
20231010,143500,23740,6000,6000,6000,6000,0
|
|
20231010,143400,23740,6000,6000,6000,6000,0
|
|
20231010,143300,23740,6000,6000,6000,6000,0
|
|
20231010,143200,23740,6000,6000,6000,6000,0
|
|
20231010,143100,23740,6000,6000,6000,6000,0
|
|
20231010,143000,23740,6000,6000,6000,6000,0
|
|
20231010,142900,23740,6000,6000,6000,6000,0
|
|
20231010,142800,23740,6000,6000,6000,6000,0
|
|
20231010,142700,23740,6000,6000,6000,6000,0
|
|
20231010,142600,23740,6000,6000,6000,6000,0
|
|
20231010,142500,23740,6000,6000,6000,6000,0
|
|
20231010,142400,23740,6000,6000,6000,6000,0
|
|
20231010,142300,23740,6000,6000,6000,6000,0
|
|
20231010,142200,23740,6000,6000,6000,6000,0
|
|
20231010,142100,23740,6000,6000,6000,6000,0
|
|
20231010,142000,23740,6000,6000,6000,6000,0
|
|
20231010,141900,23740,6000,6000,6000,6000,0
|
|
20231010,141800,23740,6000,6000,6000,6000,0
|
|
20231010,141700,23740,6000,6000,6000,6000,0
|
|
20231010,141600,23740,6000,6000,6000,6000,0
|
|
20231010,141500,23740,6000,6000,6000,6000,0
|
|
20231010,141400,23740,6000,6000,6000,6000,0
|
|
20231010,141300,23740,6000,6000,6000,6000,0
|
|
20231010,141200,23740,6000,6000,6000,6000,0
|
|
20231010,141100,23740,6000,6000,6000,6000,0
|
|
20231010,141000,23740,6000,6000,6000,6000,0
|
|
20231010,140900,23740,6000,6000,6000,6000,0
|
|
20231010,140800,23740,6000,6000,6000,6000,0
|
|
20231010,140700,23740,6000,6000,6000,6000,0
|
|
20231010,140600,23740,6000,6000,6000,6000,0
|
|
20231010,140500,23740,6000,6000,6000,6000,0
|
|
20231010,140400,23740,6000,6000,6000,6000,0
|
|
20231010,140300,23740,6000,6000,6000,6000,0
|
|
20231010,140200,23740,6000,6000,6000,6000,0
|
|
20231010,140100,23740,6000,6000,6000,6000,0
|
|
20231010,140000,23740,6000,6000,6000,6000,0
|
|
20231010,135900,23740,6000,6000,6000,6000,0
|
|
20231010,135800,23740,6000,6000,6000,6000,0
|
|
20231010,135700,23740,6000,6000,6000,6000,0
|
|
20231010,135600,23740,6000,6000,6000,6000,0
|
|
20231010,135500,23740,6000,6000,6000,6000,0
|
|
20231010,135400,23740,6000,6000,6000,6000,0
|
|
20231010,135300,23740,6000,6000,6000,6000,0
|
|
20231010,135200,23740,6000,6000,6000,6000,0
|
|
20231010,135100,23740,6000,6000,6000,6000,0
|
|
20231010,135000,23740,6000,6000,6000,6000,0
|
|
20231010,134900,23740,6000,6000,6000,6000,0
|
|
20231010,134800,23740,6000,6000,6000,6000,0
|
|
20231010,134700,23740,6000,6000,6000,6000,0
|
|
20231010,134600,23740,6000,6000,6000,6000,0
|
|
20231010,134500,23740,6000,6000,6000,6000,0
|
|
20231010,134400,23740,6000,6000,6000,6000,0
|
|
20231010,134300,23740,6000,6000,6000,6000,0
|
|
20231010,134200,23740,6000,6000,6000,6000,0
|
|
20231010,134100,23740,6000,6000,6000,6000,0
|
|
20231010,134000,23740,6000,6000,6000,6000,0
|
|
20231010,133900,23740,6000,6000,6000,6000,0
|
|
20231010,133800,23740,6000,6000,6000,6000,0
|
|
20231010,133700,23740,6000,6000,6000,6000,0
|
|
20231010,133600,23740,6000,6000,6000,6000,0
|
|
20231010,133500,23740,6000,6000,6000,6000,0
|
|
20231010,133400,23740,6000,6000,6000,6000,0
|
|
20231010,133300,23740,6000,6000,6000,6000,0
|
|
20231010,133200,23740,6000,6000,6000,6000,0
|
|
20231010,133100,23740,6000,6000,6000,6000,0
|
|
20231010,133000,23740,6000,6000,6000,6000,0
|
|
20231010,132900,23740,6000,6000,6000,6000,0
|
|
20231010,132800,23740,6000,6000,6000,6000,0
|
|
20231010,132700,23740,6000,6000,6000,6000,0
|
|
20231010,132600,23740,6000,6000,6000,6000,0
|
|
20231010,132500,23740,6000,6000,6000,6000,0
|
|
20231010,132400,23740,6000,6000,6000,6000,0
|
|
20231010,132300,23740,6000,6000,6000,6000,0
|
|
20231010,132200,23740,6000,6000,6000,6000,0
|
|
20231010,132100,23740,6000,6000,6000,6000,0
|
|
20231010,132000,23740,6000,6000,6000,6000,0
|
|
20231010,131900,23740,6000,6000,6000,6000,0
|
|
20231010,131800,23740,6000,6000,6000,6000,0
|
|
20231010,131700,23740,6000,6000,6000,6000,0
|
|
20231010,131600,23740,6000,6000,6000,6000,0
|
|
20231010,131500,23740,6000,6000,6000,6000,0
|
|
20231010,131400,23740,6000,6000,6000,6000,0
|
|
20231010,131300,23740,6000,6000,6000,6000,0
|
|
20231010,131200,23740,6000,6000,6000,6000,0
|
|
20231010,131100,23740,6000,6000,6000,6000,0
|
|
20231010,131000,23740,6000,6000,6000,6000,0
|
|
20231010,130900,23740,6000,6000,6000,6000,0
|
|
20231010,130800,23740,6000,6000,6000,6000,0
|
|
20231010,130700,23740,6000,6000,6000,6000,0
|
|
20231010,130600,23740,6000,6000,6000,6000,0
|
|
20231010,130500,23740,6000,6000,6000,6000,0
|
|
20231010,130400,23740,6000,6000,6000,6000,0
|
|
20231010,130300,23740,6000,6000,6000,6000,0
|
|
20231010,130200,23740,6000,6000,6000,6000,0
|
|
20231010,130100,23740,6000,6000,6000,6000,0
|
|
20231010,130000,23740,6000,6000,6000,6000,0
|
|
20231010,125900,23740,6000,6000,6000,6000,0
|
|
20231010,125800,23740,6000,6000,6000,6000,0
|
|
20231010,125700,23740,6000,6000,6000,6000,0
|
|
20231010,125600,23740,6000,6000,6000,6000,0
|
|
20231010,125500,23740,6000,6000,6000,6000,0
|
|
20231010,125400,23740,6000,6000,6000,6000,0
|
|
20231010,125300,23740,6000,6000,6000,6000,0
|
|
20231010,125200,23740,6000,6000,6000,6000,0
|
|
20231010,125100,23740,6000,6000,6000,6000,0
|
|
20231010,125000,23740,6000,6000,6000,6000,0
|
|
20231010,124900,23740,6000,6000,6000,6000,0
|
|
20231010,124800,23740,6000,6000,6000,6000,0
|
|
20231010,124700,23740,6000,6000,6000,6000,0
|
|
20231010,124600,23740,6000,6000,6000,6000,0
|
|
20231010,124500,23740,6000,6000,6000,6000,0
|
|
20231010,124400,23740,6000,6000,6000,6000,0
|
|
20231010,124300,23740,6000,6000,6000,6000,0
|
|
20231010,124200,23740,6000,6000,6000,6000,0
|
|
20231010,124100,23740,6000,6000,6000,6000,0
|
|
20231010,124000,23740,6000,6000,6000,6000,0
|
|
20231010,123900,23740,6000,6000,6000,6000,0
|
|
20231010,123800,23740,6000,6000,6000,6000,0
|
|
20231010,123700,23740,6000,6000,6000,6000,0
|
|
20231010,123600,23740,6000,6000,6000,6000,0
|
|
20231010,123500,23740,6000,6000,6000,6000,0
|
|
20231010,123400,23740,6000,6000,6000,6000,0
|
|
20231010,123300,23740,6000,6000,6000,6000,0
|
|
20231010,123200,23740,6000,6000,6000,6000,0
|
|
20231010,123100,23740,6000,6000,6000,6000,0
|
|
20231010,123000,23740,6000,6000,6000,6000,0
|
|
20231010,122900,23740,6000,6000,6000,6000,0
|
|
20231010,122800,23740,6000,6000,6000,6000,0
|
|
20231010,122700,23740,6000,6000,6000,6000,0
|
|
20231010,122600,23740,6000,6000,6000,6000,0
|
|
20231010,122500,23740,6000,6000,6000,6000,0
|
|
20231010,122400,23740,6000,6000,6000,6000,0
|
|
20231010,122300,23740,6000,6000,6000,6000,0
|
|
20231010,122200,23740,6000,6000,6000,6000,0
|
|
20231010,122100,23740,6000,6000,6000,6000,0
|
|
20231010,122000,23740,6000,6000,6000,6000,0
|
|
20231010,121900,23740,6000,6000,6000,6000,0
|
|
20231010,121800,23740,6000,6000,6000,6000,0
|
|
20231010,121700,23740,6000,6000,6000,6000,0
|
|
20231010,121600,23740,6000,6000,6000,6000,0
|
|
20231010,121500,23740,6000,6000,6000,6000,0
|
|
20231010,121400,23740,6000,6000,6000,6000,0
|
|
20231010,121300,23740,6000,6000,6000,6000,0
|
|
20231010,121200,23740,6000,6000,6000,6000,0
|
|
20231010,121100,23740,6000,6000,6000,6000,0
|
|
20231010,121000,23740,6000,6000,6000,6000,0
|
|
20231010,120900,23740,6000,6000,6000,6000,0
|
|
20231010,120800,23740,6000,6000,6000,6000,0
|
|
20231010,120700,23740,6000,6000,6000,6000,0
|
|
20231010,120600,23740,6000,6000,6000,6000,0
|
|
20231010,120500,23740,6000,6000,6000,6000,0
|
|
20231010,120400,23740,6000,6000,6000,6000,0
|
|
20231010,120300,23740,6000,6000,6000,6000,0
|
|
20231010,120200,23740,6000,6000,6000,6000,0
|
|
20231010,120100,23740,6000,6000,6000,6000,0
|
|
20231010,120000,23740,6000,6000,6000,6000,0
|
|
20231010,115900,23740,6000,6000,6000,6000,0
|
|
20231010,115800,23740,6000,6000,6000,6000,0
|
|
20231010,115700,23740,6000,6000,6000,6000,0
|
|
20231010,115600,23740,6000,6000,6000,6000,0
|
|
20231010,115500,23740,6000,6000,6000,6000,0
|
|
20231010,115400,23740,6000,6000,6000,6000,0
|
|
20231010,115300,23740,6000,6000,6000,6000,0
|
|
20231010,115200,23740,6000,6000,6000,6000,0
|
|
20231010,115100,23740,6000,6000,6000,6000,0
|
|
20231010,115000,23740,6000,6000,6000,6000,0
|
|
20231010,114900,23740,6000,6000,6000,6000,0
|
|
20231010,114800,23740,6000,6000,6000,6000,0
|
|
20231010,114700,23740,6000,6000,6000,6000,0
|
|
20231010,114600,23740,6000,6000,6000,6000,0
|
|
20231010,114500,23740,6000,6000,6000,6000,0
|
|
20231010,114400,23740,6000,6000,6000,6000,0
|
|
20231010,114300,23740,6000,6000,6000,6000,0
|
|
20231010,114200,23740,6000,6000,6000,6000,0
|
|
20231010,114100,23740,6000,6000,6000,6000,0
|
|
20231010,114000,23740,6000,6000,6000,6000,0
|
|
20231010,113900,23740,6000,6000,6000,6000,0
|
|
20231010,113800,23740,6000,6000,6000,6000,0
|
|
20231010,113700,23740,6000,6000,6000,6000,0
|
|
20231010,113600,23740,6000,6000,6000,6000,0
|
|
20231010,113500,23740,6000,6000,6000,6000,0
|
|
20231010,113400,23740,6000,6000,6000,6000,0
|
|
20231010,113300,23740,6000,6000,6000,6000,0
|
|
20231010,113200,23740,6000,6000,6000,6000,0
|
|
20231010,113100,23740,6000,6000,6000,6000,0
|
|
20231010,113000,23740,6000,6000,6000,6000,0
|
|
20231010,112900,23740,6000,6000,6000,6000,0
|
|
20231010,112800,23740,6000,6000,6000,6000,0
|
|
20231010,112700,23740,6000,6000,6000,6000,0
|
|
20231010,112600,23740,6000,6000,6000,6000,0
|
|
20231010,112500,23740,6000,6000,6000,6000,0
|
|
20231010,112400,23740,6000,6000,6000,6000,0
|
|
20231010,112300,23740,6000,6000,6000,6000,0
|
|
20231010,112200,23740,6000,6000,6000,6000,0
|
|
20231010,112100,23740,6000,6000,6000,6000,0
|
|
20231010,112000,23740,6000,6000,6000,6000,0
|
|
20231010,111900,23740,6000,6000,6000,6000,0
|
|
20231010,111800,23740,6000,6000,6000,6000,0
|
|
20231010,111700,23740,6000,6000,6000,6000,0
|
|
20231010,111600,23740,6000,6000,6000,6000,0
|
|
20231010,111500,23740,6000,6000,6000,6000,0
|
|
20231010,111400,23740,6000,6000,6000,6000,0
|
|
20231010,111300,23740,6000,6000,6000,6000,0
|
|
20231010,111200,23740,6000,6000,6000,6000,0
|
|
20231010,111100,23740,6000,6000,6000,6000,0
|
|
20231010,111000,23740,6000,6000,6000,6000,0
|
|
20231010,110900,23740,6000,6000,6000,6000,0
|
|
20231010,110800,23740,6000,6000,6000,6000,0
|
|
20231010,110700,23740,6000,6000,6000,6000,0
|
|
20231010,110600,23740,6000,6000,6000,6000,0
|
|
20231010,110500,23740,6000,6000,6000,6000,0
|
|
20231010,110400,23740,6000,6000,6000,6000,0
|
|
20231010,110300,23740,6000,6000,6000,6000,0
|
|
20231010,110200,23740,6000,6000,6000,6000,0
|
|
20231010,110100,23740,6000,6000,6000,6000,0
|
|
20231010,110000,23740,6000,6000,6000,6000,0
|
|
20231010,105900,23740,6000,6000,6000,6000,0
|
|
20231010,105800,23740,6000,6000,6000,6000,0
|
|
20231010,105700,23740,6000,6000,6000,6000,2
|
|
20231010,105600,11740,6190,6190,6190,6190,0
|
|
20231010,105500,11740,6190,6190,6190,6190,0
|
|
20231010,105400,11740,6190,6190,6190,6190,0
|
|
20231010,105300,11740,6190,6190,6190,6190,0
|
|
20231010,105200,11740,6190,6190,6190,6190,0
|
|
20231010,105100,11740,6190,6190,6190,6190,0
|
|
20231010,105000,11740,6190,6190,6190,6190,0
|
|
20231010,104900,11740,6190,6190,6190,6190,0
|
|
20231010,104800,11740,6190,6190,6190,6190,0
|
|
20231010,104700,11740,6190,6190,6190,6190,0
|
|
20231010,104600,11740,6190,6190,6190,6190,0
|
|
20231010,104500,11740,6190,6190,6190,6190,0
|
|
20231010,104400,11740,6190,6190,6190,6190,0
|
|
20231010,104300,11740,6190,6190,6190,6190,0
|
|
20231010,104200,11740,6190,6190,6190,6190,0
|
|
20231010,104100,11740,6190,6190,6190,6190,0
|
|
20231010,104000,11740,6190,6190,6190,6190,0
|
|
20231010,103900,11740,6190,6190,6190,6190,0
|
|
20231010,103800,11740,6190,6190,6190,6190,0
|
|
20231010,103700,11740,6190,6190,6190,6190,0
|
|
20231010,103600,11740,6190,6190,6190,6190,0
|
|
20231010,103500,11740,6190,6190,6190,6190,0
|
|
20231010,103400,11740,6190,6190,6190,6190,0
|
|
20231010,103300,11740,6190,6190,6190,6190,0
|
|
20231010,103200,11740,6190,6190,6190,6190,0
|
|
20231010,103100,11740,6190,6190,6190,6190,0
|
|
20231010,103000,11740,6190,6190,6190,6190,0
|
|
20231010,102900,11740,6190,6190,6190,6190,0
|
|
20231010,102800,11740,6190,6190,6190,6190,0
|
|
20231010,102700,11740,6190,6190,6190,6190,0
|
|
20231010,102600,11740,6190,6190,6190,6190,0
|
|
20231010,102500,11740,6190,6190,6190,6190,0
|
|
20231010,102400,11740,6190,6190,6190,6190,0
|
|
20231010,102300,11740,6190,6190,6190,6190,0
|
|
20231010,102200,11740,6190,6190,6190,6190,0
|
|
20231010,102100,11740,6190,6190,6190,6190,0
|
|
20231010,102000,11740,6190,6190,6190,6190,0
|
|
20231010,101900,11740,6190,6190,6190,6190,0
|
|
20231010,101800,11740,6190,6190,6190,6190,0
|
|
20231010,101700,11740,6190,6190,6190,6190,0
|
|
20231010,101600,11740,6190,6190,6190,6190,0
|
|
20231010,101500,11740,6190,6190,6190,6190,0
|
|
20231010,101400,11740,6190,6190,6190,6190,0
|
|
20231010,101300,11740,6190,6190,6190,6190,0
|
|
20231010,101200,11740,6190,6190,6190,6190,0
|
|
20231010,101100,11740,6190,6190,6190,6190,0
|
|
20231010,101000,11740,6190,6190,6190,6190,0
|
|
20231010,100900,11740,6190,6190,6190,6190,0
|
|
20231010,100800,11740,6190,6190,6190,6190,0
|
|
20231010,100700,11740,6190,6190,6190,6190,0
|
|
20231010,100600,11740,6190,6190,6190,6190,0
|
|
20231010,100500,11740,6190,6190,6190,6190,0
|
|
20231010,100400,11740,6190,6190,6190,6190,0
|
|
20231010,100300,11740,6190,6190,6190,6190,0
|
|
20231010,100200,11740,6190,6190,6190,6190,0
|
|
20231010,100100,11740,6190,6190,6190,6190,0
|
|
20231010,100000,11740,6190,6190,6190,6190,0
|
|
20231010,095900,11740,6190,6190,6190,6190,0
|
|
20231010,095800,11740,6190,6190,6190,6190,0
|
|
20231010,095700,11740,6190,6190,6190,6190,0
|
|
20231010,095600,11740,6190,6190,6190,6190,0
|
|
20231010,095500,11740,6190,6190,6190,6190,0
|
|
20231010,095400,11740,6190,6190,6190,6190,0
|
|
20231010,095300,11740,6190,6190,6190,6190,0
|
|
20231010,095200,11740,6190,6190,6190,6190,0
|
|
20231010,095100,11740,6190,6190,6190,6190,0
|
|
20231010,095000,11740,6190,6190,6190,6190,0
|
|
20231010,094900,11740,6190,6190,6190,6190,0
|
|
20231010,094800,11740,6190,6190,6190,6190,0
|
|
20231010,094700,11740,6190,6190,6190,6190,0
|
|
20231010,094600,11740,6190,6190,6190,6190,0
|
|
20231010,094500,11740,6190,6190,6190,6190,0
|
|
20231010,094400,11740,6190,6190,6190,6190,0
|
|
20231010,094300,11740,6190,6190,6190,6190,0
|
|
20231010,094200,11740,6190,6190,6190,6190,0
|
|
20231010,094100,11740,6190,6190,6190,6190,0
|
|
20231010,094000,11740,6190,6190,6190,6190,0
|
|
20231010,093900,11740,6190,6190,6190,6190,0
|
|
20231010,093800,11740,6190,6190,6190,6190,0
|
|
20231010,093700,11740,6190,6190,6190,6190,0
|
|
20231010,093600,11740,6190,6190,6190,6190,0
|
|
20231010,093500,11740,6190,6190,6190,6190,0
|
|
20231010,093400,11740,6190,6190,6190,6190,0
|
|
20231010,093300,11740,6190,6190,6190,6190,0
|
|
20231010,093200,11740,6190,6190,6190,6190,0
|
|
20231010,093100,11740,6190,6190,6190,6190,0
|
|
20231010,093000,11740,6190,6190,6190,6190,0
|
|
20231010,092900,11740,6190,6190,6190,6190,0
|
|
20231010,092800,11740,6190,6190,6190,6190,0
|
|
20231010,092700,11740,6190,6190,6190,6190,0
|
|
20231010,092600,11740,6190,6190,6190,6190,0
|
|
20231010,092500,11740,6190,6190,6190,6190,0
|
|
20231010,092400,11740,6190,6190,6190,6190,0
|
|
20231010,092300,11740,6190,6190,6190,6190,0
|
|
20231010,092200,11740,6190,6190,6190,6190,0
|
|
20231010,092100,11740,6190,6190,6190,6190,0
|
|
20231010,092000,11740,6190,6190,6190,6190,0
|
|
20231010,091900,11740,6190,6190,6190,6190,0
|
|
20231010,091800,11740,6190,6190,6190,6190,0
|
|
20231010,091700,11740,6190,6190,6190,6190,0
|
|
20231010,091600,11740,6190,6190,6190,6190,0
|
|
20231010,091500,11740,6190,6190,6190,6190,0
|
|
20231010,091400,11740,6190,6190,6190,6190,0
|
|
20231010,091300,11740,6190,6190,6190,6190,0
|
|
20231010,091200,11740,6190,6190,6190,6190,0
|
|
20231010,091100,11740,6190,6190,6190,6190,0
|
|
20231010,091000,11740,6190,6190,6190,6190,0
|
|
20231010,090900,11740,6190,6190,6190,6190,0
|
|
20231010,090800,11740,6190,6190,6190,6190,0
|
|
20231010,090700,11740,6190,6190,6190,6190,0
|
|
20231010,090600,11740,6190,6190,6190,6190,0
|
|
20231010,090500,11740,6190,6190,6190,6190,0
|
|
20231010,090400,11740,6190,6190,6190,6190,0
|
|
20231010,090300,11740,6190,6190,6190,6190,1
|
|
20231010,090200,5550,5550,5550,5550,5550,0
|
|
20231010,090100,5550,5550,5550,5550,5550,0
|
|
20231010,090000,5550,5550,5550,5550,5550,1
|