674 lines
29 KiB
CSV
674 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,201100,592550,5970,5970,5970,5970,1
|
|
20231011,201000,592550,5970,5970,5970,5970,0
|
|
20231011,200900,592550,5970,5970,5970,5970,0
|
|
20231011,200800,592550,5970,5970,5970,5970,0
|
|
20231011,200700,592550,5970,5970,5970,5970,0
|
|
20231011,200600,592550,5970,5970,5970,5970,0
|
|
20231011,200500,592550,5970,5970,5970,5970,0
|
|
20231011,200400,592550,5970,5970,5970,5970,0
|
|
20231011,200300,592550,5970,5970,5970,5970,0
|
|
20231011,200200,592550,5970,5970,5970,5970,0
|
|
20231011,200100,592550,5970,5970,5970,5970,0
|
|
20231011,200000,592550,5970,5970,5970,5970,0
|
|
20231011,195900,592550,5970,5970,5970,5970,0
|
|
20231011,195800,592550,5970,5970,5970,5970,0
|
|
20231011,195700,592550,5970,5970,5970,5970,0
|
|
20231011,195600,592550,5970,5970,5970,5970,0
|
|
20231011,195500,592550,5970,5970,5970,5970,0
|
|
20231011,195400,592550,5970,5970,5970,5970,0
|
|
20231011,195300,592550,5970,5970,5970,5970,0
|
|
20231011,195200,592550,5970,5970,5970,5970,0
|
|
20231011,195100,592550,5970,5970,5970,5970,0
|
|
20231011,195000,592550,5970,5970,5970,5970,0
|
|
20231011,194900,592550,5970,5970,5970,5970,0
|
|
20231011,194800,592550,5970,5970,5970,5970,0
|
|
20231011,194700,592550,5970,5970,5970,5970,0
|
|
20231011,194600,592550,5970,5970,5970,5970,0
|
|
20231011,194500,592550,5970,5970,5970,5970,0
|
|
20231011,194400,592550,5970,5970,5970,5970,0
|
|
20231011,194300,592550,5970,5970,5970,5970,0
|
|
20231011,194200,592550,5970,5970,5970,5970,0
|
|
20231011,194100,592550,5970,5970,5970,5970,1
|
|
20231011,194000,592550,5970,5970,5970,5970,0
|
|
20231011,193900,592550,5970,5970,5970,5970,0
|
|
20231011,193800,592550,5970,5970,5970,5970,0
|
|
20231011,193700,592550,5970,5970,5970,5970,0
|
|
20231011,193600,592550,5970,5970,5970,5970,0
|
|
20231011,193500,592550,5970,5970,5970,5970,0
|
|
20231011,193400,592550,5970,5970,5970,5970,0
|
|
20231011,193300,592550,5970,5970,5970,5970,0
|
|
20231011,193200,592550,5970,5970,5970,5970,0
|
|
20231011,193100,592550,5970,5970,5970,5970,0
|
|
20231011,193000,592550,5970,5970,5970,5970,0
|
|
20231011,192900,592550,5970,5970,5970,5970,0
|
|
20231011,192800,592550,5970,5970,5970,5970,0
|
|
20231011,192700,592550,5970,5970,5970,5970,0
|
|
20231011,192600,592550,5970,5970,5970,5970,0
|
|
20231011,192500,592550,5970,5970,5970,5970,0
|
|
20231011,192400,592550,5970,5970,5970,5970,0
|
|
20231011,192300,592550,5970,5970,5970,5970,0
|
|
20231011,192200,592550,5970,5970,5970,5970,0
|
|
20231011,192100,592550,5970,5970,5970,5970,0
|
|
20231011,192000,592550,5970,5970,5970,5970,0
|
|
20231011,191900,592550,5970,5970,5970,5970,0
|
|
20231011,191800,592550,5970,5970,5970,5970,0
|
|
20231011,191700,592550,5970,5970,5970,5970,0
|
|
20231011,191600,592550,5970,5970,5970,5970,0
|
|
20231011,191500,592550,5970,5970,5970,5970,0
|
|
20231011,191400,592550,5970,5970,5970,5970,0
|
|
20231011,191300,592550,5970,5970,5970,5970,0
|
|
20231011,191200,592550,5970,5970,5970,5970,0
|
|
20231011,191100,592550,5970,5970,5970,5970,1
|
|
20231011,191000,592550,5970,5970,5970,5970,0
|
|
20231011,190900,592550,5970,5970,5970,5970,0
|
|
20231011,190800,592550,5970,5970,5970,5970,0
|
|
20231011,190700,592550,5970,5970,5970,5970,0
|
|
20231011,190600,592550,5970,5970,5970,5970,0
|
|
20231011,190500,592550,5970,5970,5970,5970,0
|
|
20231011,190400,592550,5970,5970,5970,5970,0
|
|
20231011,190300,592550,5970,5970,5970,5970,0
|
|
20231011,190200,592550,5970,5970,5970,5970,0
|
|
20231011,190100,592550,5970,5970,5970,5970,0
|
|
20231011,190000,592550,5970,5970,5970,5970,0
|
|
20231011,185900,592550,5970,5970,5970,5970,0
|
|
20231011,185800,592550,5970,5970,5970,5970,0
|
|
20231011,185700,592550,5970,5970,5970,5970,0
|
|
20231011,185600,592550,5970,5970,5970,5970,0
|
|
20231011,185500,592550,5970,5970,5970,5970,0
|
|
20231011,185400,592550,5970,5970,5970,5970,0
|
|
20231011,185300,592550,5970,5970,5970,5970,0
|
|
20231011,185200,592550,5970,5970,5970,5970,0
|
|
20231011,185100,592550,5970,5970,5970,5970,0
|
|
20231011,185000,592550,5970,5970,5970,5970,0
|
|
20231011,184900,592550,5970,5970,5970,5970,0
|
|
20231011,184800,592550,5970,5970,5970,5970,0
|
|
20231011,184700,592550,5970,5970,5970,5970,0
|
|
20231011,184600,592550,5970,5970,5970,5970,0
|
|
20231011,184500,592550,5970,5970,5970,5970,0
|
|
20231011,184400,592550,5970,5970,5970,5970,0
|
|
20231011,184300,592550,5970,5970,5970,5970,0
|
|
20231011,184200,592550,5970,5970,5970,5970,0
|
|
20231011,184100,592550,5970,5970,5970,5970,1
|
|
20231011,184000,592550,5970,5970,5970,5970,0
|
|
20231011,183900,592550,5970,5970,5970,5970,0
|
|
20231011,183800,592550,5970,5970,5970,5970,0
|
|
20231011,183700,592550,5970,5970,5970,5970,0
|
|
20231011,183600,592550,5970,5970,5970,5970,0
|
|
20231011,183500,592550,5970,5970,5970,5970,0
|
|
20231011,183400,592550,5970,5970,5970,5970,0
|
|
20231011,183300,592550,5970,5970,5970,5970,0
|
|
20231011,183200,592550,5970,5970,5970,5970,0
|
|
20231011,183100,592550,5970,5970,5970,5970,0
|
|
20231011,183000,592550,5970,5970,5970,5970,0
|
|
20231011,182900,592550,5970,5970,5970,5970,0
|
|
20231011,182800,592550,5970,5970,5970,5970,0
|
|
20231011,182700,592550,5970,5970,5970,5970,0
|
|
20231011,182600,592550,5970,5970,5970,5970,0
|
|
20231011,182500,592550,5970,5970,5970,5970,0
|
|
20231011,182400,592550,5970,5970,5970,5970,0
|
|
20231011,182300,592550,5970,5970,5970,5970,0
|
|
20231011,182200,592550,5970,5970,5970,5970,0
|
|
20231011,182100,592550,5970,5970,5970,5970,0
|
|
20231011,182000,592550,5970,5970,5970,5970,0
|
|
20231011,181900,592550,5970,5970,5970,5970,0
|
|
20231011,181800,592550,5970,5970,5970,5970,0
|
|
20231011,181700,592550,5970,5970,5970,5970,0
|
|
20231011,181600,592550,5970,5970,5970,5970,0
|
|
20231011,181500,592550,5970,5970,5970,5970,0
|
|
20231011,181400,592550,5970,5970,5970,5970,0
|
|
20231011,181300,592550,5970,5970,5970,5970,0
|
|
20231011,181200,592550,5970,5970,5970,5970,0
|
|
20231011,181100,592550,5970,5970,5970,5970,1
|
|
20231011,181000,592550,5970,5970,5970,5970,0
|
|
20231011,180900,592550,5970,5970,5970,5970,0
|
|
20231011,180800,592550,5970,5970,5970,5970,0
|
|
20231011,180700,592550,5970,5970,5970,5970,0
|
|
20231011,180600,592550,5970,5970,5970,5970,0
|
|
20231011,180500,592550,5970,5970,5970,5970,0
|
|
20231011,180400,592550,5970,5970,5970,5970,0
|
|
20231011,180300,592550,5970,5970,5970,5970,0
|
|
20231011,180200,592550,5970,5970,5970,5970,0
|
|
20231011,180100,592550,5970,5970,5970,5970,0
|
|
20231011,180000,592550,5970,5970,5970,5970,0
|
|
20231011,175900,592550,5970,5970,5970,5970,0
|
|
20231011,175800,592550,5970,5970,5970,5970,0
|
|
20231011,175700,592550,5970,5970,5970,5970,0
|
|
20231011,175600,592550,5970,5970,5970,5970,0
|
|
20231011,175500,592550,5970,5970,5970,5970,0
|
|
20231011,175400,592550,5970,5970,5970,5970,0
|
|
20231011,175300,592550,5970,5970,5970,5970,0
|
|
20231011,175200,592550,5970,5970,5970,5970,0
|
|
20231011,175100,592550,5970,5970,5970,5970,0
|
|
20231011,175000,592550,5970,5970,5970,5970,0
|
|
20231011,174900,592550,5970,5970,5970,5970,0
|
|
20231011,174800,592550,5970,5970,5970,5970,0
|
|
20231011,174700,592550,5970,5970,5970,5970,0
|
|
20231011,174600,592550,5970,5970,5970,5970,0
|
|
20231011,174500,592550,5970,5970,5970,5970,0
|
|
20231011,174400,592550,5970,5970,5970,5970,0
|
|
20231011,174300,592550,5970,5970,5970,5970,0
|
|
20231011,174200,592550,5970,5970,5970,5970,0
|
|
20231011,174100,592550,5970,5970,5970,5970,1
|
|
20231011,174000,592550,5970,5970,5970,5970,0
|
|
20231011,173900,592550,5970,5970,5970,5970,0
|
|
20231011,173800,592550,5970,5970,5970,5970,0
|
|
20231011,173700,592550,5970,5970,5970,5970,0
|
|
20231011,173600,592550,5970,5970,5970,5970,0
|
|
20231011,173500,592550,5970,5970,5970,5970,0
|
|
20231011,173400,592550,5970,5970,5970,5970,0
|
|
20231011,173300,592550,5970,5970,5970,5970,0
|
|
20231011,173200,592550,5970,5970,5970,5970,0
|
|
20231011,173100,592550,5970,5970,5970,5970,0
|
|
20231011,173000,592550,5970,5970,5970,5970,0
|
|
20231011,172900,592550,5970,5970,5970,5970,0
|
|
20231011,172800,592550,5970,5970,5970,5970,0
|
|
20231011,172700,592550,5970,5970,5970,5970,0
|
|
20231011,172600,592550,5970,5970,5970,5970,0
|
|
20231011,172500,592550,5970,5970,5970,5970,0
|
|
20231011,172400,592550,5970,5970,5970,5970,0
|
|
20231011,172300,592550,5970,5970,5970,5970,0
|
|
20231011,172200,592550,5970,5970,5970,5970,0
|
|
20231011,172100,592550,5970,5970,5970,5970,0
|
|
20231011,172000,592550,5970,5970,5970,5970,0
|
|
20231011,171900,592550,5970,5970,5970,5970,0
|
|
20231011,171800,592550,5970,5970,5970,5970,0
|
|
20231011,171700,592550,5970,5970,5970,5970,0
|
|
20231011,171600,592550,5970,5970,5970,5970,0
|
|
20231011,171500,592550,5970,5970,5970,5970,0
|
|
20231011,171400,592550,5970,5970,5970,5970,0
|
|
20231011,171300,592550,5970,5970,5970,5970,0
|
|
20231011,171200,592550,5970,5970,5970,5970,0
|
|
20231011,171100,592550,5970,5970,5970,5970,1
|
|
20231011,171000,592550,5970,5970,5970,5970,0
|
|
20231011,170900,592550,5970,5970,5970,5970,0
|
|
20231011,170800,592550,5970,5970,5970,5970,0
|
|
20231011,170700,592550,5970,5970,5970,5970,0
|
|
20231011,170600,592550,5970,5970,5970,5970,0
|
|
20231011,170500,592550,5970,5970,5970,5970,0
|
|
20231011,170400,592550,5970,5970,5970,5970,0
|
|
20231011,170300,592550,5970,5970,5970,5970,0
|
|
20231011,170200,592550,5970,5970,5970,5970,0
|
|
20231011,170100,592550,5970,5970,5970,5970,0
|
|
20231011,170000,592550,5970,5970,5970,5970,0
|
|
20231011,165900,592550,5970,5970,5970,5970,0
|
|
20231011,165800,592550,5970,5970,5970,5970,0
|
|
20231011,165700,592550,5970,5970,5970,5970,0
|
|
20231011,165600,592550,5970,5970,5970,5970,0
|
|
20231011,165500,592550,5970,5970,5970,5970,0
|
|
20231011,165400,592550,5970,5970,5970,5970,0
|
|
20231011,165300,592550,5970,5970,5970,5970,0
|
|
20231011,165200,592550,5970,5970,5970,5970,0
|
|
20231011,165100,592550,5970,5970,5970,5970,0
|
|
20231011,165000,592550,5970,5970,5970,5970,0
|
|
20231011,164900,592550,5970,5970,5970,5970,0
|
|
20231011,164800,592550,5970,5970,5970,5970,0
|
|
20231011,164700,592550,5970,5970,5970,5970,0
|
|
20231011,164600,592550,5970,5970,5970,5970,0
|
|
20231011,164500,592550,5970,5970,5970,5970,0
|
|
20231011,164400,592550,5970,5970,5970,5970,0
|
|
20231011,164300,592550,5970,5970,5970,5970,0
|
|
20231011,164200,592550,5970,5970,5970,5970,0
|
|
20231011,164100,592550,5970,5970,5970,5970,1
|
|
20231011,164000,592550,5970,5970,5970,5970,0
|
|
20231011,163900,592550,5970,5970,5970,5970,0
|
|
20231011,163800,592550,5970,5970,5970,5970,0
|
|
20231011,163700,592550,5970,5970,5970,5970,0
|
|
20231011,163600,592550,5970,5970,5970,5970,0
|
|
20231011,163500,592550,5970,5970,5970,5970,0
|
|
20231011,163400,592550,5970,5970,5970,5970,0
|
|
20231011,163300,592550,5970,5970,5970,5970,0
|
|
20231011,163200,592550,5970,5970,5970,5970,0
|
|
20231011,163100,592550,5970,5970,5970,5970,0
|
|
20231011,163000,592550,5970,5970,5970,5970,0
|
|
20231011,162900,592550,5970,5970,5970,5970,0
|
|
20231011,162800,592550,5970,5970,5970,5970,0
|
|
20231011,162700,592550,5970,5970,5970,5970,0
|
|
20231011,162600,592550,5970,5970,5970,5970,0
|
|
20231011,162500,592550,5970,5970,5970,5970,0
|
|
20231011,162400,592550,5970,5970,5970,5970,0
|
|
20231011,162300,592550,5970,5970,5970,5970,0
|
|
20231011,162200,592550,5970,5970,5970,5970,0
|
|
20231011,162100,592550,5970,5970,5970,5970,0
|
|
20231011,162000,592550,5970,5970,5970,5970,0
|
|
20231011,161900,592550,5970,5970,5970,5970,0
|
|
20231011,161800,592550,5970,5970,5970,5970,0
|
|
20231011,161700,592550,5970,5970,5970,5970,0
|
|
20231011,161600,592550,5970,5970,5970,5970,0
|
|
20231011,161500,592550,5970,5970,5970,5970,0
|
|
20231011,161400,592550,5970,5970,5970,5970,0
|
|
20231011,161300,592550,5970,5970,5970,5970,0
|
|
20231011,161200,592550,5970,5970,5970,5970,0
|
|
20231011,161100,592550,5970,5970,5970,5970,1
|
|
20231011,161000,592550,5970,5970,5970,5970,0
|
|
20231011,160900,592550,5970,5970,5970,5970,0
|
|
20231011,160800,592550,5970,5970,5970,5970,0
|
|
20231011,160700,592550,5970,5970,5970,5970,0
|
|
20231011,160600,592550,5970,5970,5970,5970,0
|
|
20231011,160500,592550,5970,5970,5970,5970,0
|
|
20231011,160400,592550,5970,5970,5970,5970,0
|
|
20231011,160300,592550,5970,5970,5970,5970,0
|
|
20231011,160200,592550,5970,5970,5970,5970,0
|
|
20231011,160100,592550,5970,5970,5970,5970,0
|
|
20231011,160000,592550,5970,5970,5970,5970,0
|
|
20231011,155900,592550,5970,5970,5970,5970,0
|
|
20231011,155800,592550,5970,5970,5970,5970,0
|
|
20231011,155700,592550,5970,5970,5970,5970,0
|
|
20231011,155600,592550,5970,5970,5970,5970,0
|
|
20231011,155500,592550,5970,5970,5970,5970,0
|
|
20231011,155400,592550,5970,5970,5970,5970,0
|
|
20231011,155300,592550,5970,5970,5970,5970,0
|
|
20231011,155200,592550,5970,5970,5970,5970,0
|
|
20231011,155100,592550,5970,5970,5970,5970,0
|
|
20231011,155000,592550,5970,5970,5970,5970,0
|
|
20231011,154900,592550,5970,5970,5970,5970,0
|
|
20231011,154800,592550,5970,5970,5970,5970,0
|
|
20231011,154700,592550,5970,5970,5970,5970,0
|
|
20231011,154600,592550,5970,5970,5970,5970,0
|
|
20231011,154500,592550,5970,5970,5970,5970,0
|
|
20231011,154400,592550,5970,5970,5970,5970,0
|
|
20231011,154300,592550,5970,5970,5970,5970,0
|
|
20231011,154200,592550,5970,5970,5970,5970,0
|
|
20231011,154100,592550,5970,5970,5970,5970,1
|
|
20231011,154000,592550,5970,5970,5970,5970,0
|
|
20231011,153900,592550,5970,5970,5970,5970,0
|
|
20231011,153800,592550,5970,5970,5970,5970,0
|
|
20231011,153700,592550,5970,5970,5970,5970,0
|
|
20231011,153600,592550,5970,5970,5970,5970,0
|
|
20231011,153500,592550,5970,5970,5970,5970,0
|
|
20231011,153400,592550,5970,5970,5970,5970,0
|
|
20231011,153300,592550,5970,5970,5970,5970,0
|
|
20231011,153200,592550,5970,5970,5970,5970,0
|
|
20231011,153100,592550,5970,5970,5970,5970,0
|
|
20231011,153000,592550,5970,5970,5970,5970,0
|
|
20231011,152900,592550,5970,5970,5970,5970,0
|
|
20231011,152800,592550,5970,5970,5970,5970,0
|
|
20231011,152700,592550,5970,5970,5970,5970,0
|
|
20231011,152600,592550,5970,5970,5970,5970,0
|
|
20231011,152500,592550,5970,5970,5970,5970,0
|
|
20231011,152400,592550,5970,5970,5970,5970,0
|
|
20231011,152300,592550,5970,5970,5970,5970,0
|
|
20231011,152200,592550,5970,5970,5970,5970,0
|
|
20231011,152100,592550,5970,5970,5970,5970,0
|
|
20231011,152000,592550,5970,5970,5970,5970,0
|
|
20231011,151900,592550,5970,5970,5970,5970,0
|
|
20231011,151800,592550,5970,5970,5970,5970,0
|
|
20231011,151700,592550,5970,5970,5970,5970,0
|
|
20231011,151600,592550,5970,5970,5970,5970,1
|
|
20231011,151500,586580,5800,5800,5800,5800,0
|
|
20231011,151400,586580,5800,5800,5800,5800,0
|
|
20231011,151300,586580,5800,5800,5800,5800,0
|
|
20231011,151200,586580,5800,5800,5800,5800,0
|
|
20231011,151100,586580,5800,5800,5800,5800,0
|
|
20231011,151000,586580,5800,5800,5800,5800,0
|
|
20231011,150900,586580,5800,5800,5800,5800,0
|
|
20231011,150800,586580,5800,5800,5800,5800,0
|
|
20231011,150700,586580,5800,5800,5800,5800,0
|
|
20231011,150600,586580,5800,5800,5800,5800,0
|
|
20231011,150500,586580,5800,5800,5800,5800,0
|
|
20231011,150400,586580,5800,5800,5800,5800,0
|
|
20231011,150300,586580,5800,5800,5800,5800,0
|
|
20231011,150200,586580,5800,5800,5800,5800,0
|
|
20231011,150100,586580,5800,5800,5800,5800,0
|
|
20231011,150000,586580,5800,5800,5800,5800,0
|
|
20231011,145900,586580,5800,5800,5800,5800,0
|
|
20231011,145800,586580,5800,5800,5800,5800,0
|
|
20231011,145700,586580,5800,5800,5800,5800,0
|
|
20231011,145600,586580,5800,5800,5800,5800,0
|
|
20231011,145500,586580,5800,5800,5800,5800,0
|
|
20231011,145400,586580,5800,5800,5800,5800,0
|
|
20231011,145300,586580,5800,5800,5800,5800,0
|
|
20231011,145200,586580,5800,5800,5800,5800,0
|
|
20231011,145100,586580,5800,5800,5800,5800,99
|
|
20231011,145000,12380,6190,6190,6190,6190,0
|
|
20231011,144900,12380,6190,6190,6190,6190,0
|
|
20231011,144800,12380,6190,6190,6190,6190,0
|
|
20231011,144700,12380,6190,6190,6190,6190,0
|
|
20231011,144600,12380,6190,6190,6190,6190,0
|
|
20231011,144500,12380,6190,6190,6190,6190,0
|
|
20231011,144400,12380,6190,6190,6190,6190,0
|
|
20231011,144300,12380,6190,6190,6190,6190,0
|
|
20231011,144200,12380,6190,6190,6190,6190,0
|
|
20231011,144100,12380,6190,6190,6190,6190,0
|
|
20231011,144000,12380,6190,6190,6190,6190,0
|
|
20231011,143900,12380,6190,6190,6190,6190,0
|
|
20231011,143800,12380,6190,6190,6190,6190,0
|
|
20231011,143700,12380,6190,6190,6190,6190,0
|
|
20231011,143600,12380,6190,6190,6190,6190,0
|
|
20231011,143500,12380,6190,6190,6190,6190,0
|
|
20231011,143400,12380,6190,6190,6190,6190,0
|
|
20231011,143300,12380,6190,6190,6190,6190,0
|
|
20231011,143200,12380,6190,6190,6190,6190,0
|
|
20231011,143100,12380,6190,6190,6190,6190,0
|
|
20231011,143000,12380,6190,6190,6190,6190,0
|
|
20231011,142900,12380,6190,6190,6190,6190,0
|
|
20231011,142800,12380,6190,6190,6190,6190,0
|
|
20231011,142700,12380,6190,6190,6190,6190,0
|
|
20231011,142600,12380,6190,6190,6190,6190,0
|
|
20231011,142500,12380,6190,6190,6190,6190,0
|
|
20231011,142400,12380,6190,6190,6190,6190,0
|
|
20231011,142300,12380,6190,6190,6190,6190,0
|
|
20231011,142200,12380,6190,6190,6190,6190,0
|
|
20231011,142100,12380,6190,6190,6190,6190,0
|
|
20231011,142000,12380,6190,6190,6190,6190,0
|
|
20231011,141900,12380,6190,6190,6190,6190,0
|
|
20231011,141800,12380,6190,6190,6190,6190,0
|
|
20231011,141700,12380,6190,6190,6190,6190,0
|
|
20231011,141600,12380,6190,6190,6190,6190,0
|
|
20231011,141500,12380,6190,6190,6190,6190,0
|
|
20231011,141400,12380,6190,6190,6190,6190,0
|
|
20231011,141300,12380,6190,6190,6190,6190,0
|
|
20231011,141200,12380,6190,6190,6190,6190,0
|
|
20231011,141100,12380,6190,6190,6190,6190,0
|
|
20231011,141000,12380,6190,6190,6190,6190,0
|
|
20231011,140900,12380,6190,6190,6190,6190,0
|
|
20231011,140800,12380,6190,6190,6190,6190,0
|
|
20231011,140700,12380,6190,6190,6190,6190,0
|
|
20231011,140600,12380,6190,6190,6190,6190,0
|
|
20231011,140500,12380,6190,6190,6190,6190,0
|
|
20231011,140400,12380,6190,6190,6190,6190,0
|
|
20231011,140300,12380,6190,6190,6190,6190,0
|
|
20231011,140200,12380,6190,6190,6190,6190,0
|
|
20231011,140100,12380,6190,6190,6190,6190,0
|
|
20231011,140000,12380,6190,6190,6190,6190,0
|
|
20231011,135900,12380,6190,6190,6190,6190,0
|
|
20231011,135800,12380,6190,6190,6190,6190,0
|
|
20231011,135700,12380,6190,6190,6190,6190,0
|
|
20231011,135600,12380,6190,6190,6190,6190,0
|
|
20231011,135500,12380,6190,6190,6190,6190,0
|
|
20231011,135400,12380,6190,6190,6190,6190,0
|
|
20231011,135300,12380,6190,6190,6190,6190,0
|
|
20231011,135200,12380,6190,6190,6190,6190,0
|
|
20231011,135100,12380,6190,6190,6190,6190,0
|
|
20231011,135000,12380,6190,6190,6190,6190,0
|
|
20231011,134900,12380,6190,6190,6190,6190,0
|
|
20231011,134800,12380,6190,6190,6190,6190,0
|
|
20231011,134700,12380,6190,6190,6190,6190,0
|
|
20231011,134600,12380,6190,6190,6190,6190,0
|
|
20231011,134500,12380,6190,6190,6190,6190,0
|
|
20231011,134400,12380,6190,6190,6190,6190,0
|
|
20231011,134300,12380,6190,6190,6190,6190,0
|
|
20231011,134200,12380,6190,6190,6190,6190,0
|
|
20231011,134100,12380,6190,6190,6190,6190,0
|
|
20231011,134000,12380,6190,6190,6190,6190,0
|
|
20231011,133900,12380,6190,6190,6190,6190,0
|
|
20231011,133800,12380,6190,6190,6190,6190,0
|
|
20231011,133700,12380,6190,6190,6190,6190,0
|
|
20231011,133600,12380,6190,6190,6190,6190,0
|
|
20231011,133500,12380,6190,6190,6190,6190,0
|
|
20231011,133400,12380,6190,6190,6190,6190,0
|
|
20231011,133300,12380,6190,6190,6190,6190,0
|
|
20231011,133200,12380,6190,6190,6190,6190,0
|
|
20231011,133100,12380,6190,6190,6190,6190,0
|
|
20231011,133000,12380,6190,6190,6190,6190,0
|
|
20231011,132900,12380,6190,6190,6190,6190,0
|
|
20231011,132800,12380,6190,6190,6190,6190,0
|
|
20231011,132700,12380,6190,6190,6190,6190,0
|
|
20231011,132600,12380,6190,6190,6190,6190,0
|
|
20231011,132500,12380,6190,6190,6190,6190,0
|
|
20231011,132400,12380,6190,6190,6190,6190,0
|
|
20231011,132300,12380,6190,6190,6190,6190,0
|
|
20231011,132200,12380,6190,6190,6190,6190,0
|
|
20231011,132100,12380,6190,6190,6190,6190,0
|
|
20231011,132000,12380,6190,6190,6190,6190,0
|
|
20231011,131900,12380,6190,6190,6190,6190,0
|
|
20231011,131800,12380,6190,6190,6190,6190,0
|
|
20231011,131700,12380,6190,6190,6190,6190,0
|
|
20231011,131600,12380,6190,6190,6190,6190,0
|
|
20231011,131500,12380,6190,6190,6190,6190,0
|
|
20231011,131400,12380,6190,6190,6190,6190,0
|
|
20231011,131300,12380,6190,6190,6190,6190,0
|
|
20231011,131200,12380,6190,6190,6190,6190,0
|
|
20231011,131100,12380,6190,6190,6190,6190,0
|
|
20231011,131000,12380,6190,6190,6190,6190,0
|
|
20231011,130900,12380,6190,6190,6190,6190,0
|
|
20231011,130800,12380,6190,6190,6190,6190,0
|
|
20231011,130700,12380,6190,6190,6190,6190,0
|
|
20231011,130600,12380,6190,6190,6190,6190,0
|
|
20231011,130500,12380,6190,6190,6190,6190,0
|
|
20231011,130400,12380,6190,6190,6190,6190,0
|
|
20231011,130300,12380,6190,6190,6190,6190,0
|
|
20231011,130200,12380,6190,6190,6190,6190,0
|
|
20231011,130100,12380,6190,6190,6190,6190,0
|
|
20231011,130000,12380,6190,6190,6190,6190,0
|
|
20231011,125900,12380,6190,6190,6190,6190,0
|
|
20231011,125800,12380,6190,6190,6190,6190,0
|
|
20231011,125700,12380,6190,6190,6190,6190,0
|
|
20231011,125600,12380,6190,6190,6190,6190,0
|
|
20231011,125500,12380,6190,6190,6190,6190,0
|
|
20231011,125400,12380,6190,6190,6190,6190,0
|
|
20231011,125300,12380,6190,6190,6190,6190,0
|
|
20231011,125200,12380,6190,6190,6190,6190,0
|
|
20231011,125100,12380,6190,6190,6190,6190,0
|
|
20231011,125000,12380,6190,6190,6190,6190,0
|
|
20231011,124900,12380,6190,6190,6190,6190,0
|
|
20231011,124800,12380,6190,6190,6190,6190,0
|
|
20231011,124700,12380,6190,6190,6190,6190,0
|
|
20231011,124600,12380,6190,6190,6190,6190,0
|
|
20231011,124500,12380,6190,6190,6190,6190,0
|
|
20231011,124400,12380,6190,6190,6190,6190,0
|
|
20231011,124300,12380,6190,6190,6190,6190,0
|
|
20231011,124200,12380,6190,6190,6190,6190,0
|
|
20231011,124100,12380,6190,6190,6190,6190,0
|
|
20231011,124000,12380,6190,6190,6190,6190,0
|
|
20231011,123900,12380,6190,6190,6190,6190,0
|
|
20231011,123800,12380,6190,6190,6190,6190,0
|
|
20231011,123700,12380,6190,6190,6190,6190,0
|
|
20231011,123600,12380,6190,6190,6190,6190,0
|
|
20231011,123500,12380,6190,6190,6190,6190,0
|
|
20231011,123400,12380,6190,6190,6190,6190,0
|
|
20231011,123300,12380,6190,6190,6190,6190,0
|
|
20231011,123200,12380,6190,6190,6190,6190,0
|
|
20231011,123100,12380,6190,6190,6190,6190,0
|
|
20231011,123000,12380,6190,6190,6190,6190,0
|
|
20231011,122900,12380,6190,6190,6190,6190,0
|
|
20231011,122800,12380,6190,6190,6190,6190,0
|
|
20231011,122700,12380,6190,6190,6190,6190,0
|
|
20231011,122600,12380,6190,6190,6190,6190,0
|
|
20231011,122500,12380,6190,6190,6190,6190,0
|
|
20231011,122400,12380,6190,6190,6190,6190,0
|
|
20231011,122300,12380,6190,6190,6190,6190,0
|
|
20231011,122200,12380,6190,6190,6190,6190,0
|
|
20231011,122100,12380,6190,6190,6190,6190,0
|
|
20231011,122000,12380,6190,6190,6190,6190,0
|
|
20231011,121900,12380,6190,6190,6190,6190,0
|
|
20231011,121800,12380,6190,6190,6190,6190,0
|
|
20231011,121700,12380,6190,6190,6190,6190,0
|
|
20231011,121600,12380,6190,6190,6190,6190,0
|
|
20231011,121500,12380,6190,6190,6190,6190,0
|
|
20231011,121400,12380,6190,6190,6190,6190,0
|
|
20231011,121300,12380,6190,6190,6190,6190,0
|
|
20231011,121200,12380,6190,6190,6190,6190,0
|
|
20231011,121100,12380,6190,6190,6190,6190,0
|
|
20231011,121000,12380,6190,6190,6190,6190,0
|
|
20231011,120900,12380,6190,6190,6190,6190,0
|
|
20231011,120800,12380,6190,6190,6190,6190,0
|
|
20231011,120700,12380,6190,6190,6190,6190,0
|
|
20231011,120600,12380,6190,6190,6190,6190,0
|
|
20231011,120500,12380,6190,6190,6190,6190,0
|
|
20231011,120400,12380,6190,6190,6190,6190,0
|
|
20231011,120300,12380,6190,6190,6190,6190,0
|
|
20231011,120200,12380,6190,6190,6190,6190,0
|
|
20231011,120100,12380,6190,6190,6190,6190,0
|
|
20231011,120000,12380,6190,6190,6190,6190,0
|
|
20231011,115900,12380,6190,6190,6190,6190,0
|
|
20231011,115800,12380,6190,6190,6190,6190,0
|
|
20231011,115700,12380,6190,6190,6190,6190,0
|
|
20231011,115600,12380,6190,6190,6190,6190,0
|
|
20231011,115500,12380,6190,6190,6190,6190,0
|
|
20231011,115400,12380,6190,6190,6190,6190,0
|
|
20231011,115300,12380,6190,6190,6190,6190,0
|
|
20231011,115200,12380,6190,6190,6190,6190,0
|
|
20231011,115100,12380,6190,6190,6190,6190,0
|
|
20231011,115000,12380,6190,6190,6190,6190,0
|
|
20231011,114900,12380,6190,6190,6190,6190,0
|
|
20231011,114800,12380,6190,6190,6190,6190,0
|
|
20231011,114700,12380,6190,6190,6190,6190,0
|
|
20231011,114600,12380,6190,6190,6190,6190,0
|
|
20231011,114500,12380,6190,6190,6190,6190,0
|
|
20231011,114400,12380,6190,6190,6190,6190,0
|
|
20231011,114300,12380,6190,6190,6190,6190,0
|
|
20231011,114200,12380,6190,6190,6190,6190,0
|
|
20231011,114100,12380,6190,6190,6190,6190,0
|
|
20231011,114000,12380,6190,6190,6190,6190,0
|
|
20231011,113900,12380,6190,6190,6190,6190,0
|
|
20231011,113800,12380,6190,6190,6190,6190,0
|
|
20231011,113700,12380,6190,6190,6190,6190,0
|
|
20231011,113600,12380,6190,6190,6190,6190,0
|
|
20231011,113500,12380,6190,6190,6190,6190,0
|
|
20231011,113400,12380,6190,6190,6190,6190,0
|
|
20231011,113300,12380,6190,6190,6190,6190,0
|
|
20231011,113200,12380,6190,6190,6190,6190,0
|
|
20231011,113100,12380,6190,6190,6190,6190,0
|
|
20231011,113000,12380,6190,6190,6190,6190,0
|
|
20231011,112900,12380,6190,6190,6190,6190,0
|
|
20231011,112800,12380,6190,6190,6190,6190,0
|
|
20231011,112700,12380,6190,6190,6190,6190,0
|
|
20231011,112600,12380,6190,6190,6190,6190,0
|
|
20231011,112500,12380,6190,6190,6190,6190,0
|
|
20231011,112400,12380,6190,6190,6190,6190,0
|
|
20231011,112300,12380,6190,6190,6190,6190,0
|
|
20231011,112200,12380,6190,6190,6190,6190,0
|
|
20231011,112100,12380,6190,6190,6190,6190,0
|
|
20231011,112000,12380,6190,6190,6190,6190,0
|
|
20231011,111900,12380,6190,6190,6190,6190,0
|
|
20231011,111800,12380,6190,6190,6190,6190,0
|
|
20231011,111700,12380,6190,6190,6190,6190,0
|
|
20231011,111600,12380,6190,6190,6190,6190,0
|
|
20231011,111500,12380,6190,6190,6190,6190,0
|
|
20231011,111400,12380,6190,6190,6190,6190,0
|
|
20231011,111300,12380,6190,6190,6190,6190,0
|
|
20231011,111200,12380,6190,6190,6190,6190,0
|
|
20231011,111100,12380,6190,6190,6190,6190,0
|
|
20231011,111000,12380,6190,6190,6190,6190,0
|
|
20231011,110900,12380,6190,6190,6190,6190,0
|
|
20231011,110800,12380,6190,6190,6190,6190,0
|
|
20231011,110700,12380,6190,6190,6190,6190,0
|
|
20231011,110600,12380,6190,6190,6190,6190,0
|
|
20231011,110500,12380,6190,6190,6190,6190,0
|
|
20231011,110400,12380,6190,6190,6190,6190,0
|
|
20231011,110300,12380,6190,6190,6190,6190,0
|
|
20231011,110200,12380,6190,6190,6190,6190,0
|
|
20231011,110100,12380,6190,6190,6190,6190,0
|
|
20231011,110000,12380,6190,6190,6190,6190,0
|
|
20231011,105900,12380,6190,6190,6190,6190,0
|
|
20231011,105800,12380,6190,6190,6190,6190,0
|
|
20231011,105700,12380,6190,6190,6190,6190,0
|
|
20231011,105600,12380,6190,6190,6190,6190,0
|
|
20231011,105500,12380,6190,6190,6190,6190,0
|
|
20231011,105400,12380,6190,6190,6190,6190,0
|
|
20231011,105300,12380,6190,6190,6190,6190,0
|
|
20231011,105200,12380,6190,6190,6190,6190,0
|
|
20231011,105100,12380,6190,6190,6190,6190,0
|
|
20231011,105000,12380,6190,6190,6190,6190,0
|
|
20231011,104900,12380,6190,6190,6190,6190,0
|
|
20231011,104800,12380,6190,6190,6190,6190,0
|
|
20231011,104700,12380,6190,6190,6190,6190,0
|
|
20231011,104600,12380,6190,6190,6190,6190,0
|
|
20231011,104500,12380,6190,6190,6190,6190,0
|
|
20231011,104400,12380,6190,6190,6190,6190,0
|
|
20231011,104300,12380,6190,6190,6190,6190,0
|
|
20231011,104200,12380,6190,6190,6190,6190,0
|
|
20231011,104100,12380,6190,6190,6190,6190,0
|
|
20231011,104000,12380,6190,6190,6190,6190,0
|
|
20231011,103900,12380,6190,6190,6190,6190,0
|
|
20231011,103800,12380,6190,6190,6190,6190,0
|
|
20231011,103700,12380,6190,6190,6190,6190,0
|
|
20231011,103600,12380,6190,6190,6190,6190,0
|
|
20231011,103500,12380,6190,6190,6190,6190,0
|
|
20231011,103400,12380,6190,6190,6190,6190,0
|
|
20231011,103300,12380,6190,6190,6190,6190,0
|
|
20231011,103200,12380,6190,6190,6190,6190,0
|
|
20231011,103100,12380,6190,6190,6190,6190,0
|
|
20231011,103000,12380,6190,6190,6190,6190,0
|
|
20231011,102900,12380,6190,6190,6190,6190,0
|
|
20231011,102800,12380,6190,6190,6190,6190,0
|
|
20231011,102700,12380,6190,6190,6190,6190,0
|
|
20231011,102600,12380,6190,6190,6190,6190,0
|
|
20231011,102500,12380,6190,6190,6190,6190,0
|
|
20231011,102400,12380,6190,6190,6190,6190,0
|
|
20231011,102300,12380,6190,6190,6190,6190,0
|
|
20231011,102200,12380,6190,6190,6190,6190,0
|
|
20231011,102100,12380,6190,6190,6190,6190,0
|
|
20231011,102000,12380,6190,6190,6190,6190,0
|
|
20231011,101900,12380,6190,6190,6190,6190,0
|
|
20231011,101800,12380,6190,6190,6190,6190,0
|
|
20231011,101700,12380,6190,6190,6190,6190,0
|
|
20231011,101600,12380,6190,6190,6190,6190,0
|
|
20231011,101500,12380,6190,6190,6190,6190,0
|
|
20231011,101400,12380,6190,6190,6190,6190,0
|
|
20231011,101300,12380,6190,6190,6190,6190,0
|
|
20231011,101200,12380,6190,6190,6190,6190,0
|
|
20231011,101100,12380,6190,6190,6190,6190,0
|
|
20231011,101000,12380,6190,6190,6190,6190,0
|
|
20231011,100900,12380,6190,6190,6190,6190,0
|
|
20231011,100800,12380,6190,6190,6190,6190,0
|
|
20231011,100700,12380,6190,6190,6190,6190,0
|
|
20231011,100600,12380,6190,6190,6190,6190,0
|
|
20231011,100500,12380,6190,6190,6190,6190,0
|
|
20231011,100400,12380,6190,6190,6190,6190,0
|
|
20231011,100300,12380,6190,6190,6190,6190,0
|
|
20231011,100200,12380,6190,6190,6190,6190,0
|
|
20231011,100100,12380,6190,6190,6190,6190,0
|
|
20231011,100000,12380,6190,6190,6190,6190,0
|
|
20231011,095900,12380,6190,6190,6190,6190,0
|
|
20231011,095800,12380,6190,6190,6190,6190,0
|
|
20231011,095700,12380,6190,6190,6190,6190,0
|
|
20231011,095600,12380,6190,6190,6190,6190,0
|
|
20231011,095500,12380,6190,6190,6190,6190,0
|
|
20231011,095400,12380,6190,6190,6190,6190,0
|
|
20231011,095300,12380,6190,6190,6190,6190,0
|
|
20231011,095200,12380,6190,6190,6190,6190,0
|
|
20231011,095100,12380,6190,6190,6190,6190,0
|
|
20231011,095000,12380,6190,6190,6190,6190,0
|
|
20231011,094900,12380,6190,6190,6190,6190,0
|
|
20231011,094800,12380,6190,6190,6190,6190,0
|
|
20231011,094700,12380,6190,6190,6190,6190,0
|
|
20231011,094600,12380,6190,6190,6190,6190,0
|
|
20231011,094500,12380,6190,6190,6190,6190,0
|
|
20231011,094400,12380,6190,6190,6190,6190,0
|
|
20231011,094300,12380,6190,6190,6190,6190,0
|
|
20231011,094200,12380,6190,6190,6190,6190,0
|
|
20231011,094100,12380,6190,6190,6190,6190,0
|
|
20231011,094000,12380,6190,6190,6190,6190,0
|
|
20231011,093900,12380,6190,6190,6190,6190,0
|
|
20231011,093800,12380,6190,6190,6190,6190,0
|
|
20231011,093700,12380,6190,6190,6190,6190,0
|
|
20231011,093600,12380,6190,6190,6190,6190,0
|
|
20231011,093500,12380,6190,6190,6190,6190,0
|
|
20231011,093400,12380,6190,6190,6190,6190,0
|
|
20231011,093300,12380,6190,6190,6190,6190,0
|
|
20231011,093200,12380,6190,6190,6190,6190,0
|
|
20231011,093100,12380,6190,6190,6190,6190,0
|
|
20231011,093000,12380,6190,6190,6190,6190,0
|
|
20231011,092900,12380,6190,6190,6190,6190,0
|
|
20231011,092800,12380,6190,6190,6190,6190,0
|
|
20231011,092700,12380,6190,6190,6190,6190,0
|
|
20231011,092600,12380,6190,6190,6190,6190,0
|
|
20231011,092500,12380,6190,6190,6190,6190,0
|
|
20231011,092400,12380,6190,6190,6190,6190,0
|
|
20231011,092300,12380,6190,6190,6190,6190,0
|
|
20231011,092200,12380,6190,6190,6190,6190,0
|
|
20231011,092100,12380,6190,6190,6190,6190,0
|
|
20231011,092000,12380,6190,6190,6190,6190,0
|
|
20231011,091900,12380,6190,6190,6190,6190,0
|
|
20231011,091800,12380,6190,6190,6190,6190,0
|
|
20231011,091700,12380,6190,6190,6190,6190,0
|
|
20231011,091600,12380,6190,6190,6190,6190,0
|
|
20231011,091500,12380,6190,6190,6190,6190,0
|
|
20231011,091400,12380,6190,6190,6190,6190,0
|
|
20231011,091300,12380,6190,6190,6190,6190,0
|
|
20231011,091200,12380,6190,6190,6190,6190,0
|
|
20231011,091100,12380,6190,6190,6190,6190,0
|
|
20231011,091000,12380,6190,6190,6190,6190,0
|
|
20231011,090900,12380,6190,6190,6190,6190,0
|
|
20231011,090800,12380,6190,6190,6190,6190,0
|
|
20231011,090700,12380,6190,6190,6190,6190,0
|
|
20231011,090600,12380,6190,6190,6190,6190,0
|
|
20231011,090500,12380,6190,6190,6190,6190,0
|
|
20231011,090400,12380,6190,6190,6190,6190,0
|
|
20231011,090300,12380,6190,6190,6190,6190,0
|
|
20231011,090200,12380,6190,6190,6190,6190,0
|
|
20231011,090100,12380,6190,6190,6190,6190,0
|
|
20231011,090000,12380,6190,6190,6190,6190,2
|