672 lines
31 KiB
CSV
672 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,200900,27959880,5520,5520,5520,5520,100
|
|
20231016,200800,27959880,5520,5520,5520,5520,0
|
|
20231016,200700,27959880,5520,5520,5520,5520,0
|
|
20231016,200600,27959880,5520,5520,5520,5520,0
|
|
20231016,200500,27959880,5520,5520,5520,5520,0
|
|
20231016,200400,27959880,5520,5520,5520,5520,0
|
|
20231016,200300,27959880,5520,5520,5520,5520,0
|
|
20231016,200200,27959880,5520,5520,5520,5520,0
|
|
20231016,200100,27959880,5520,5520,5520,5520,0
|
|
20231016,200000,27959880,5520,5520,5520,5520,0
|
|
20231016,195900,27959880,5520,5520,5520,5520,0
|
|
20231016,195800,27959880,5520,5520,5520,5520,0
|
|
20231016,195700,27959880,5520,5520,5520,5520,0
|
|
20231016,195600,27959880,5520,5520,5520,5520,0
|
|
20231016,195500,27959880,5520,5520,5520,5520,0
|
|
20231016,195400,27959880,5520,5520,5520,5520,0
|
|
20231016,195300,27959880,5520,5520,5520,5520,0
|
|
20231016,195200,27959880,5520,5520,5520,5520,0
|
|
20231016,195100,27959880,5520,5520,5520,5520,0
|
|
20231016,195000,27959880,5520,5520,5520,5520,0
|
|
20231016,194900,27959880,5520,5520,5520,5520,0
|
|
20231016,194800,27959880,5520,5520,5520,5520,0
|
|
20231016,194700,27959880,5520,5520,5520,5520,0
|
|
20231016,194600,27959880,5520,5520,5520,5520,0
|
|
20231016,194500,27959880,5520,5520,5520,5520,0
|
|
20231016,194400,27959880,5520,5520,5520,5520,0
|
|
20231016,194300,27959880,5520,5520,5520,5520,0
|
|
20231016,194200,27959880,5520,5520,5520,5520,0
|
|
20231016,194100,27959880,5520,5520,5520,5520,0
|
|
20231016,194000,27959880,5520,5520,5520,5520,0
|
|
20231016,193900,27959880,5520,5520,5520,5520,100
|
|
20231016,193800,27959880,5520,5520,5520,5520,0
|
|
20231016,193700,27959880,5520,5520,5520,5520,0
|
|
20231016,193600,27959880,5520,5520,5520,5520,0
|
|
20231016,193500,27959880,5520,5520,5520,5520,0
|
|
20231016,193400,27959880,5520,5520,5520,5520,0
|
|
20231016,193300,27959880,5520,5520,5520,5520,0
|
|
20231016,193200,27959880,5520,5520,5520,5520,0
|
|
20231016,193100,27959880,5520,5520,5520,5520,0
|
|
20231016,193000,27959880,5520,5520,5520,5520,0
|
|
20231016,192900,27959880,5520,5520,5520,5520,0
|
|
20231016,192800,27959880,5520,5520,5520,5520,0
|
|
20231016,192700,27959880,5520,5520,5520,5520,0
|
|
20231016,192600,27959880,5520,5520,5520,5520,0
|
|
20231016,192500,27959880,5520,5520,5520,5520,0
|
|
20231016,192400,27959880,5520,5520,5520,5520,0
|
|
20231016,192300,27959880,5520,5520,5520,5520,0
|
|
20231016,192200,27959880,5520,5520,5520,5520,0
|
|
20231016,192100,27959880,5520,5520,5520,5520,0
|
|
20231016,192000,27959880,5520,5520,5520,5520,0
|
|
20231016,191900,27959880,5520,5520,5520,5520,0
|
|
20231016,191800,27959880,5520,5520,5520,5520,0
|
|
20231016,191700,27959880,5520,5520,5520,5520,0
|
|
20231016,191600,27959880,5520,5520,5520,5520,0
|
|
20231016,191500,27959880,5520,5520,5520,5520,0
|
|
20231016,191400,27959880,5520,5520,5520,5520,0
|
|
20231016,191300,27959880,5520,5520,5520,5520,0
|
|
20231016,191200,27959880,5520,5520,5520,5520,0
|
|
20231016,191100,27959880,5520,5520,5520,5520,0
|
|
20231016,191000,27959880,5520,5520,5520,5520,0
|
|
20231016,190900,27959880,5520,5520,5520,5520,100
|
|
20231016,190800,27959880,5520,5520,5520,5520,0
|
|
20231016,190700,27959880,5520,5520,5520,5520,0
|
|
20231016,190600,27959880,5520,5520,5520,5520,0
|
|
20231016,190500,27959880,5520,5520,5520,5520,0
|
|
20231016,190400,27959880,5520,5520,5520,5520,0
|
|
20231016,190300,27959880,5520,5520,5520,5520,0
|
|
20231016,190200,27959880,5520,5520,5520,5520,0
|
|
20231016,190100,27959880,5520,5520,5520,5520,0
|
|
20231016,190000,27959880,5520,5520,5520,5520,0
|
|
20231016,185900,27959880,5520,5520,5520,5520,0
|
|
20231016,185800,27959880,5520,5520,5520,5520,0
|
|
20231016,185700,27959880,5520,5520,5520,5520,0
|
|
20231016,185600,27959880,5520,5520,5520,5520,0
|
|
20231016,185500,27959880,5520,5520,5520,5520,0
|
|
20231016,185400,27959880,5520,5520,5520,5520,0
|
|
20231016,185300,27959880,5520,5520,5520,5520,0
|
|
20231016,185200,27959880,5520,5520,5520,5520,0
|
|
20231016,185100,27959880,5520,5520,5520,5520,0
|
|
20231016,185000,27959880,5520,5520,5520,5520,0
|
|
20231016,184900,27959880,5520,5520,5520,5520,0
|
|
20231016,184800,27959880,5520,5520,5520,5520,0
|
|
20231016,184700,27959880,5520,5520,5520,5520,0
|
|
20231016,184600,27959880,5520,5520,5520,5520,0
|
|
20231016,184500,27959880,5520,5520,5520,5520,0
|
|
20231016,184400,27959880,5520,5520,5520,5520,0
|
|
20231016,184300,27959880,5520,5520,5520,5520,0
|
|
20231016,184200,27959880,5520,5520,5520,5520,0
|
|
20231016,184100,27959880,5520,5520,5520,5520,0
|
|
20231016,184000,27959880,5520,5520,5520,5520,0
|
|
20231016,183900,27959880,5520,5520,5520,5520,100
|
|
20231016,183800,27959880,5520,5520,5520,5520,0
|
|
20231016,183700,27959880,5520,5520,5520,5520,0
|
|
20231016,183600,27959880,5520,5520,5520,5520,0
|
|
20231016,183500,27959880,5520,5520,5520,5520,0
|
|
20231016,183400,27959880,5520,5520,5520,5520,0
|
|
20231016,183300,27959880,5520,5520,5520,5520,0
|
|
20231016,183200,27959880,5520,5520,5520,5520,0
|
|
20231016,183100,27959880,5520,5520,5520,5520,0
|
|
20231016,183000,27959880,5520,5520,5520,5520,0
|
|
20231016,182900,27959880,5520,5520,5520,5520,0
|
|
20231016,182800,27959880,5520,5520,5520,5520,0
|
|
20231016,182700,27959880,5520,5520,5520,5520,0
|
|
20231016,182600,27959880,5520,5520,5520,5520,0
|
|
20231016,182500,27959880,5520,5520,5520,5520,0
|
|
20231016,182400,27959880,5520,5520,5520,5520,0
|
|
20231016,182300,27959880,5520,5520,5520,5520,0
|
|
20231016,182200,27959880,5520,5520,5520,5520,0
|
|
20231016,182100,27959880,5520,5520,5520,5520,0
|
|
20231016,182000,27959880,5520,5520,5520,5520,0
|
|
20231016,181900,27959880,5520,5520,5520,5520,0
|
|
20231016,181800,27959880,5520,5520,5520,5520,0
|
|
20231016,181700,27959880,5520,5520,5520,5520,0
|
|
20231016,181600,27959880,5520,5520,5520,5520,0
|
|
20231016,181500,27959880,5520,5520,5520,5520,0
|
|
20231016,181400,27959880,5520,5520,5520,5520,0
|
|
20231016,181300,27959880,5520,5520,5520,5520,0
|
|
20231016,181200,27959880,5520,5520,5520,5520,0
|
|
20231016,181100,27959880,5520,5520,5520,5520,0
|
|
20231016,181000,27959880,5520,5520,5520,5520,0
|
|
20231016,180900,27959880,5520,5520,5520,5520,100
|
|
20231016,180800,27959880,5520,5520,5520,5520,0
|
|
20231016,180700,27959880,5520,5520,5520,5520,0
|
|
20231016,180600,27959880,5520,5520,5520,5520,0
|
|
20231016,180500,27959880,5520,5520,5520,5520,0
|
|
20231016,180400,27959880,5520,5520,5520,5520,0
|
|
20231016,180300,27959880,5520,5520,5520,5520,0
|
|
20231016,180200,27959880,5520,5520,5520,5520,0
|
|
20231016,180100,27959880,5520,5520,5520,5520,0
|
|
20231016,180000,27959880,5520,5520,5520,5520,0
|
|
20231016,175900,27959880,5520,5520,5520,5520,0
|
|
20231016,175800,27959880,5520,5520,5520,5520,0
|
|
20231016,175700,27959880,5520,5520,5520,5520,0
|
|
20231016,175600,27959880,5520,5520,5520,5520,0
|
|
20231016,175500,27959880,5520,5520,5520,5520,0
|
|
20231016,175400,27959880,5520,5520,5520,5520,0
|
|
20231016,175300,27959880,5520,5520,5520,5520,0
|
|
20231016,175200,27959880,5520,5520,5520,5520,0
|
|
20231016,175100,27959880,5520,5520,5520,5520,0
|
|
20231016,175000,27959880,5520,5520,5520,5520,0
|
|
20231016,174900,27959880,5520,5520,5520,5520,0
|
|
20231016,174800,27959880,5520,5520,5520,5520,0
|
|
20231016,174700,27959880,5520,5520,5520,5520,0
|
|
20231016,174600,27959880,5520,5520,5520,5520,0
|
|
20231016,174500,27959880,5520,5520,5520,5520,0
|
|
20231016,174400,27959880,5520,5520,5520,5520,0
|
|
20231016,174300,27959880,5520,5520,5520,5520,0
|
|
20231016,174200,27959880,5520,5520,5520,5520,0
|
|
20231016,174100,27959880,5520,5520,5520,5520,0
|
|
20231016,174000,27959880,5520,5520,5520,5520,0
|
|
20231016,173900,27959880,5520,5520,5520,5520,100
|
|
20231016,173800,27959880,5520,5520,5520,5520,0
|
|
20231016,173700,27959880,5520,5520,5520,5520,0
|
|
20231016,173600,27959880,5520,5520,5520,5520,0
|
|
20231016,173500,27959880,5520,5520,5520,5520,0
|
|
20231016,173400,27959880,5520,5520,5520,5520,0
|
|
20231016,173300,27959880,5520,5520,5520,5520,0
|
|
20231016,173200,27959880,5520,5520,5520,5520,0
|
|
20231016,173100,27959880,5520,5520,5520,5520,0
|
|
20231016,173000,27959880,5520,5520,5520,5520,0
|
|
20231016,172900,27959880,5520,5520,5520,5520,0
|
|
20231016,172800,27959880,5520,5520,5520,5520,0
|
|
20231016,172700,27959880,5520,5520,5520,5520,0
|
|
20231016,172600,27959880,5520,5520,5520,5520,0
|
|
20231016,172500,27959880,5520,5520,5520,5520,0
|
|
20231016,172400,27959880,5520,5520,5520,5520,0
|
|
20231016,172300,27959880,5520,5520,5520,5520,0
|
|
20231016,172200,27959880,5520,5520,5520,5520,0
|
|
20231016,172100,27959880,5520,5520,5520,5520,0
|
|
20231016,172000,27959880,5520,5520,5520,5520,0
|
|
20231016,171900,27959880,5520,5520,5520,5520,0
|
|
20231016,171800,27959880,5520,5520,5520,5520,0
|
|
20231016,171700,27959880,5520,5520,5520,5520,0
|
|
20231016,171600,27959880,5520,5520,5520,5520,0
|
|
20231016,171500,27959880,5520,5520,5520,5520,0
|
|
20231016,171400,27959880,5520,5520,5520,5520,0
|
|
20231016,171300,27959880,5520,5520,5520,5520,0
|
|
20231016,171200,27959880,5520,5520,5520,5520,0
|
|
20231016,171100,27959880,5520,5520,5520,5520,0
|
|
20231016,171000,27959880,5520,5520,5520,5520,0
|
|
20231016,170900,27959880,5520,5520,5520,5520,100
|
|
20231016,170800,27959880,5520,5520,5520,5520,0
|
|
20231016,170700,27959880,5520,5520,5520,5520,0
|
|
20231016,170600,27959880,5520,5520,5520,5520,0
|
|
20231016,170500,27959880,5520,5520,5520,5520,0
|
|
20231016,170400,27959880,5520,5520,5520,5520,0
|
|
20231016,170300,27959880,5520,5520,5520,5520,0
|
|
20231016,170200,27959880,5520,5520,5520,5520,0
|
|
20231016,170100,27959880,5520,5520,5520,5520,0
|
|
20231016,170000,27959880,5520,5520,5520,5520,0
|
|
20231016,165900,27959880,5520,5520,5520,5520,0
|
|
20231016,165800,27959880,5520,5520,5520,5520,0
|
|
20231016,165700,27959880,5520,5520,5520,5520,0
|
|
20231016,165600,27959880,5520,5520,5520,5520,0
|
|
20231016,165500,27959880,5520,5520,5520,5520,0
|
|
20231016,165400,27959880,5520,5520,5520,5520,0
|
|
20231016,165300,27959880,5520,5520,5520,5520,0
|
|
20231016,165200,27959880,5520,5520,5520,5520,0
|
|
20231016,165100,27959880,5520,5520,5520,5520,0
|
|
20231016,165000,27959880,5520,5520,5520,5520,0
|
|
20231016,164900,27959880,5520,5520,5520,5520,0
|
|
20231016,164800,27959880,5520,5520,5520,5520,0
|
|
20231016,164700,27959880,5520,5520,5520,5520,0
|
|
20231016,164600,27959880,5520,5520,5520,5520,0
|
|
20231016,164500,27959880,5520,5520,5520,5520,0
|
|
20231016,164400,27959880,5520,5520,5520,5520,0
|
|
20231016,164300,27959880,5520,5520,5520,5520,0
|
|
20231016,164200,27959880,5520,5520,5520,5520,0
|
|
20231016,164100,27959880,5520,5520,5520,5520,0
|
|
20231016,164000,27959880,5520,5520,5520,5520,0
|
|
20231016,163900,27959880,5520,5520,5520,5520,100
|
|
20231016,163800,27959880,5520,5520,5520,5520,0
|
|
20231016,163700,27959880,5520,5520,5520,5520,0
|
|
20231016,163600,27959880,5520,5520,5520,5520,0
|
|
20231016,163500,27959880,5520,5520,5520,5520,0
|
|
20231016,163400,27959880,5520,5520,5520,5520,0
|
|
20231016,163300,27959880,5520,5520,5520,5520,0
|
|
20231016,163200,27959880,5520,5520,5520,5520,0
|
|
20231016,163100,27959880,5520,5520,5520,5520,0
|
|
20231016,163000,27959880,5520,5520,5520,5520,0
|
|
20231016,162900,27959880,5520,5520,5520,5520,0
|
|
20231016,162800,27959880,5520,5520,5520,5520,0
|
|
20231016,162700,27959880,5520,5520,5520,5520,0
|
|
20231016,162600,27959880,5520,5520,5520,5520,0
|
|
20231016,162500,27959880,5520,5520,5520,5520,0
|
|
20231016,162400,27959880,5520,5520,5520,5520,0
|
|
20231016,162300,27959880,5520,5520,5520,5520,0
|
|
20231016,162200,27959880,5520,5520,5520,5520,0
|
|
20231016,162100,27959880,5520,5520,5520,5520,0
|
|
20231016,162000,27959880,5520,5520,5520,5520,0
|
|
20231016,161900,27959880,5520,5520,5520,5520,0
|
|
20231016,161800,27959880,5520,5520,5520,5520,0
|
|
20231016,161700,27959880,5520,5520,5520,5520,0
|
|
20231016,161600,27959880,5520,5520,5520,5520,0
|
|
20231016,161500,27959880,5520,5520,5520,5520,0
|
|
20231016,161400,27959880,5520,5520,5520,5520,0
|
|
20231016,161300,27959880,5520,5520,5520,5520,0
|
|
20231016,161200,27959880,5520,5520,5520,5520,0
|
|
20231016,161100,27959880,5520,5520,5520,5520,0
|
|
20231016,161000,27959880,5520,5520,5520,5520,0
|
|
20231016,160900,27959880,5520,5520,5520,5520,100
|
|
20231016,160800,27959880,5520,5520,5520,5520,0
|
|
20231016,160700,27959880,5520,5520,5520,5520,0
|
|
20231016,160600,27959880,5520,5520,5520,5520,0
|
|
20231016,160500,27959880,5520,5520,5520,5520,0
|
|
20231016,160400,27959880,5520,5520,5520,5520,0
|
|
20231016,160300,27959880,5520,5520,5520,5520,0
|
|
20231016,160200,27959880,5520,5520,5520,5520,0
|
|
20231016,160100,27959880,5520,5520,5520,5520,0
|
|
20231016,160000,27959880,5520,5520,5520,5520,0
|
|
20231016,155900,27959880,5520,5520,5520,5520,0
|
|
20231016,155800,27959880,5520,5520,5520,5520,0
|
|
20231016,155700,27959880,5520,5520,5520,5520,0
|
|
20231016,155600,27959880,5520,5520,5520,5520,0
|
|
20231016,155500,27959880,5520,5520,5520,5520,0
|
|
20231016,155400,27959880,5520,5520,5520,5520,0
|
|
20231016,155300,27959880,5520,5520,5520,5520,0
|
|
20231016,155200,27959880,5520,5520,5520,5520,0
|
|
20231016,155100,27959880,5520,5520,5520,5520,0
|
|
20231016,155000,27959880,5520,5520,5520,5520,0
|
|
20231016,154900,27959880,5520,5520,5520,5520,0
|
|
20231016,154800,27959880,5520,5520,5520,5520,0
|
|
20231016,154700,27959880,5520,5520,5520,5520,0
|
|
20231016,154600,27959880,5520,5520,5520,5520,0
|
|
20231016,154500,27959880,5520,5520,5520,5520,0
|
|
20231016,154400,27959880,5520,5520,5520,5520,0
|
|
20231016,154300,27959880,5520,5520,5520,5520,0
|
|
20231016,154200,27959880,5520,5520,5520,5520,0
|
|
20231016,154100,27959880,5520,5520,5520,5520,0
|
|
20231016,154000,27959880,5520,5520,5520,5520,0
|
|
20231016,153900,27959880,5520,5520,5520,5520,100
|
|
20231016,153800,27959880,5520,5520,5520,5520,0
|
|
20231016,153700,27959880,5520,5520,5520,5520,0
|
|
20231016,153600,27959880,5520,5520,5520,5520,0
|
|
20231016,153500,27959880,5520,5520,5520,5520,0
|
|
20231016,153400,27959880,5520,5520,5520,5520,0
|
|
20231016,153300,27959880,5520,5520,5520,5520,0
|
|
20231016,153200,27959880,5520,5520,5520,5520,0
|
|
20231016,153100,27959880,5520,5520,5520,5520,0
|
|
20231016,153000,27959880,5520,5520,5520,5520,100
|
|
20231016,152900,27407880,5500,5500,5500,5500,0
|
|
20231016,152800,27407880,5500,5500,5500,5500,0
|
|
20231016,152700,27407880,5500,5500,5500,5500,0
|
|
20231016,152600,27407880,5500,5500,5500,5500,0
|
|
20231016,152500,27407880,5500,5500,5500,5500,0
|
|
20231016,152400,27407880,5500,5500,5500,5500,0
|
|
20231016,152300,27407880,5500,5500,5500,5500,0
|
|
20231016,152200,27407880,5500,5500,5500,5500,0
|
|
20231016,152100,27407880,5500,5500,5500,5500,0
|
|
20231016,152000,27407880,5500,5500,5500,5500,0
|
|
20231016,151900,27407880,5500,5500,5500,5500,1
|
|
20231016,151800,27402380,5390,5390,5390,5390,0
|
|
20231016,151700,27402380,5390,5390,5390,5390,0
|
|
20231016,151600,27402380,5390,5390,5390,5390,0
|
|
20231016,151500,27402380,5390,5390,5390,5390,0
|
|
20231016,151400,27402380,5390,5390,5390,5390,0
|
|
20231016,151300,27402380,5390,5390,5390,5390,0
|
|
20231016,151200,27402380,5390,5390,5390,5390,0
|
|
20231016,151100,27402380,5390,5390,5390,5390,1
|
|
20231016,151000,27396990,5490,5490,5490,5490,0
|
|
20231016,150900,27396990,5490,5490,5490,5490,0
|
|
20231016,150800,27396990,5490,5490,5490,5490,5
|
|
20231016,150700,27369540,5490,5490,5490,5490,5
|
|
20231016,150600,27342090,5500,5500,5500,5500,5
|
|
20231016,150500,27314590,5520,5520,5520,5520,0
|
|
20231016,150400,27314590,5520,5520,5520,5520,0
|
|
20231016,150300,27314590,5520,5520,5520,5520,0
|
|
20231016,150200,27314590,5520,5520,5520,5520,0
|
|
20231016,150100,27314590,5520,5520,5520,5520,0
|
|
20231016,150000,27314590,5520,5520,5520,5520,0
|
|
20231016,145900,27314590,5520,5520,5520,5520,0
|
|
20231016,145800,27314590,5520,5520,5520,5520,0
|
|
20231016,145700,27314590,5520,5520,5520,5520,0
|
|
20231016,145600,27314590,5520,5520,5520,5520,1
|
|
20231016,145500,27309070,5500,5500,5500,5500,0
|
|
20231016,145400,27309070,5500,5500,5500,5500,0
|
|
20231016,145300,27309070,5500,5500,5500,5500,0
|
|
20231016,145200,27309070,5500,5500,5500,5500,0
|
|
20231016,145100,27309070,5500,5500,5500,5500,0
|
|
20231016,145000,27309070,5500,5500,5500,5500,20
|
|
20231016,144900,27199070,5540,5540,5540,5540,0
|
|
20231016,144800,27199070,5540,5540,5540,5540,0
|
|
20231016,144700,27199070,5540,5540,5540,5540,0
|
|
20231016,144600,27199070,5540,5540,5540,5540,0
|
|
20231016,144500,27199070,5540,5540,5540,5540,0
|
|
20231016,144400,27199070,5540,5540,5540,5540,0
|
|
20231016,144300,27199070,5540,5540,5540,5540,0
|
|
20231016,144200,27199070,5540,5540,5540,5540,0
|
|
20231016,144100,27199070,5540,5540,5540,5540,0
|
|
20231016,144000,27199070,5540,5540,5540,5540,0
|
|
20231016,143900,27199070,5540,5540,5540,5540,0
|
|
20231016,143800,27199070,5540,5540,5540,5540,0
|
|
20231016,143700,27199070,5540,5540,5540,5540,0
|
|
20231016,143600,27199070,5540,5540,5540,5540,1
|
|
20231016,143500,27193530,5360,5360,5360,5360,0
|
|
20231016,143400,27193530,5360,5360,5360,5360,0
|
|
20231016,143300,27193530,5360,5360,5360,5360,0
|
|
20231016,143200,27193530,5360,5360,5360,5360,0
|
|
20231016,143100,27193530,5360,5360,5360,5360,0
|
|
20231016,143000,27193530,5360,5360,5360,5360,0
|
|
20231016,142900,27193530,5360,5360,5360,5360,0
|
|
20231016,142800,27193530,5360,5360,5360,5360,0
|
|
20231016,142700,27193530,5360,5360,5360,5360,0
|
|
20231016,142600,27193530,5360,5360,5360,5360,0
|
|
20231016,142500,27193530,5360,5360,5360,5360,0
|
|
20231016,142400,27193530,5360,5360,5360,5360,0
|
|
20231016,142300,27193530,5360,5360,5360,5360,0
|
|
20231016,142200,27193530,5360,5360,5360,5360,0
|
|
20231016,142100,27193530,5360,5360,5360,5360,0
|
|
20231016,142000,27193530,5360,5360,5360,5360,0
|
|
20231016,141900,27193530,5360,5360,5360,5360,0
|
|
20231016,141800,27193530,5360,5360,5360,5360,0
|
|
20231016,141700,27193530,5360,5360,5360,5360,0
|
|
20231016,141600,27193530,5360,5360,5360,5360,0
|
|
20231016,141500,27193530,5360,5540,5540,5360,2000
|
|
20231016,141400,16234270,5720,5720,5720,5720,0
|
|
20231016,141300,16234270,5720,5720,5720,5720,0
|
|
20231016,141200,16234270,5720,5720,5720,5720,0
|
|
20231016,141100,16234270,5720,5720,5720,5720,0
|
|
20231016,141000,16234270,5720,5720,5720,5720,0
|
|
20231016,140900,16234270,5720,5720,5720,5720,0
|
|
20231016,140800,16234270,5720,5720,5720,5720,0
|
|
20231016,140700,16234270,5720,5720,5720,5720,0
|
|
20231016,140600,16234270,5720,5720,5720,5720,0
|
|
20231016,140500,16234270,5720,5720,5720,5720,0
|
|
20231016,140400,16234270,5720,5720,5720,5720,0
|
|
20231016,140300,16234270,5720,5720,5720,5720,0
|
|
20231016,140200,16234270,5720,5720,5720,5720,0
|
|
20231016,140100,16234270,5720,5720,5720,5720,0
|
|
20231016,140000,16234270,5720,5720,5720,5720,0
|
|
20231016,135900,16234270,5720,5720,5720,5720,0
|
|
20231016,135800,16234270,5720,5720,5720,5720,0
|
|
20231016,135700,16234270,5720,5720,5720,5720,0
|
|
20231016,135600,16234270,5720,5720,5720,5720,0
|
|
20231016,135500,16234270,5720,5720,5720,5720,0
|
|
20231016,135400,16234270,5720,5720,5720,5720,0
|
|
20231016,135300,16234270,5720,5720,5720,5720,0
|
|
20231016,135200,16234270,5720,5720,5720,5720,0
|
|
20231016,135100,16234270,5720,5720,5720,5720,0
|
|
20231016,135000,16234270,5720,5720,5720,5720,0
|
|
20231016,134900,16234270,5720,5720,5720,5720,0
|
|
20231016,134800,16234270,5720,5720,5720,5720,0
|
|
20231016,134700,16234270,5720,5720,5720,5720,0
|
|
20231016,134600,16234270,5720,5720,5720,5720,0
|
|
20231016,134500,16234270,5720,5720,5720,5720,0
|
|
20231016,134400,16234270,5720,5720,5720,5720,0
|
|
20231016,134300,16234270,5720,5720,5720,5720,0
|
|
20231016,134200,16234270,5720,5720,5720,5720,0
|
|
20231016,134100,16234270,5720,5720,5720,5720,0
|
|
20231016,134000,16234270,5720,5720,5720,5720,0
|
|
20231016,133900,16234270,5720,5720,5720,5720,0
|
|
20231016,133800,16234270,5720,5720,5720,5720,0
|
|
20231016,133700,16234270,5720,5720,5720,5720,0
|
|
20231016,133600,16234270,5720,5720,5720,5720,0
|
|
20231016,133500,16234270,5720,5720,5720,5720,0
|
|
20231016,133400,16234270,5720,5720,5720,5720,0
|
|
20231016,133300,16234270,5720,5720,5720,5720,0
|
|
20231016,133200,16234270,5720,5720,5720,5720,0
|
|
20231016,133100,16234270,5720,5720,5720,5720,0
|
|
20231016,133000,16234270,5720,5720,5720,5720,0
|
|
20231016,132900,16234270,5720,5720,5720,5720,0
|
|
20231016,132800,16234270,5720,5720,5720,5720,0
|
|
20231016,132700,16234270,5720,5720,5720,5720,0
|
|
20231016,132600,16234270,5720,5720,5720,5720,0
|
|
20231016,132500,16234270,5720,5720,5720,5720,0
|
|
20231016,132400,16234270,5720,5720,5720,5720,0
|
|
20231016,132300,16234270,5720,5720,5720,5720,0
|
|
20231016,132200,16234270,5720,5720,5720,5720,0
|
|
20231016,132100,16234270,5720,5720,5720,5720,0
|
|
20231016,132000,16234270,5720,5720,5720,5720,0
|
|
20231016,131900,16234270,5720,5720,5720,5720,0
|
|
20231016,131800,16234270,5720,5720,5720,5720,0
|
|
20231016,131700,16234270,5720,5720,5720,5720,0
|
|
20231016,131600,16234270,5720,5720,5720,5720,0
|
|
20231016,131500,16234270,5720,5720,5720,5720,0
|
|
20231016,131400,16234270,5720,5720,5720,5720,0
|
|
20231016,131300,16234270,5720,5720,5720,5720,0
|
|
20231016,131200,16234270,5720,5720,5720,5720,0
|
|
20231016,131100,16234270,5720,5720,5720,5720,0
|
|
20231016,131000,16234270,5720,5720,5720,5720,0
|
|
20231016,130900,16234270,5720,5720,5720,5720,0
|
|
20231016,130800,16234270,5720,5720,5720,5720,0
|
|
20231016,130700,16234270,5720,5720,5720,5720,0
|
|
20231016,130600,16234270,5720,5720,5720,5720,0
|
|
20231016,130500,16234270,5720,5720,5720,5720,0
|
|
20231016,130400,16234270,5720,5720,5720,5720,0
|
|
20231016,130300,16234270,5720,5720,5720,5720,0
|
|
20231016,130200,16234270,5720,5720,5720,5720,0
|
|
20231016,130100,16234270,5720,5720,5720,5720,0
|
|
20231016,130000,16234270,5720,5720,5720,5720,1
|
|
20231016,125900,16228550,5500,5500,5500,5500,0
|
|
20231016,125800,16228550,5500,5500,5500,5500,0
|
|
20231016,125700,16228550,5500,5500,5500,5500,0
|
|
20231016,125600,16228550,5500,5500,5500,5500,0
|
|
20231016,125500,16228550,5500,5500,5500,5500,0
|
|
20231016,125400,16228550,5500,5620,5620,5500,2500
|
|
20231016,125300,2273400,5840,5840,5840,5840,0
|
|
20231016,125200,2273400,5840,5840,5840,5840,0
|
|
20231016,125100,2273400,5840,5840,5840,5840,0
|
|
20231016,125000,2273400,5840,5840,5840,5840,0
|
|
20231016,124900,2273400,5840,5840,5840,5840,0
|
|
20231016,124800,2273400,5840,5840,5840,5840,0
|
|
20231016,124700,2273400,5840,5840,5840,5840,0
|
|
20231016,124600,2273400,5840,5840,5840,5840,0
|
|
20231016,124500,2273400,5840,5840,5840,5840,0
|
|
20231016,124400,2273400,5840,5840,5840,5840,0
|
|
20231016,124300,2273400,5840,5840,5840,5840,0
|
|
20231016,124200,2273400,5840,5840,5840,5840,0
|
|
20231016,124100,2273400,5840,5840,5840,5840,0
|
|
20231016,124000,2273400,5840,5840,5840,5840,0
|
|
20231016,123900,2273400,5840,5840,5840,5840,0
|
|
20231016,123800,2273400,5840,5840,5840,5840,0
|
|
20231016,123700,2273400,5840,5840,5840,5840,0
|
|
20231016,123600,2273400,5840,5840,5840,5840,0
|
|
20231016,123500,2273400,5840,5840,5840,5840,0
|
|
20231016,123400,2273400,5840,5840,5840,5840,0
|
|
20231016,123300,2273400,5840,5840,5840,5840,0
|
|
20231016,123200,2273400,5840,5840,5840,5840,0
|
|
20231016,123100,2273400,5840,5840,5840,5840,0
|
|
20231016,123000,2273400,5840,5840,5840,5840,0
|
|
20231016,122900,2273400,5840,5840,5840,5840,0
|
|
20231016,122800,2273400,5840,5840,5840,5840,0
|
|
20231016,122700,2273400,5840,5840,5840,5840,0
|
|
20231016,122600,2273400,5840,5840,5840,5840,0
|
|
20231016,122500,2273400,5840,5840,5840,5840,0
|
|
20231016,122400,2273400,5840,5840,5840,5840,0
|
|
20231016,122300,2273400,5840,5840,5840,5840,0
|
|
20231016,122200,2273400,5840,5840,5840,5840,0
|
|
20231016,122100,2273400,5840,5840,5840,5840,0
|
|
20231016,122000,2273400,5840,5840,5840,5840,0
|
|
20231016,121900,2273400,5840,5840,5840,5840,0
|
|
20231016,121800,2273400,5840,5840,5840,5840,0
|
|
20231016,121700,2273400,5840,5840,5840,5840,0
|
|
20231016,121600,2273400,5840,5840,5840,5840,0
|
|
20231016,121500,2273400,5840,5840,5840,5840,0
|
|
20231016,121400,2273400,5840,5840,5840,5840,0
|
|
20231016,121300,2273400,5840,5840,5840,5840,0
|
|
20231016,121200,2273400,5840,5840,5840,5840,0
|
|
20231016,121100,2273400,5840,5840,5840,5840,0
|
|
20231016,121000,2273400,5840,5840,5840,5840,0
|
|
20231016,120900,2273400,5840,5840,5840,5840,0
|
|
20231016,120800,2273400,5840,5840,5840,5840,0
|
|
20231016,120700,2273400,5840,5840,5840,5840,0
|
|
20231016,120600,2273400,5840,5840,5840,5840,0
|
|
20231016,120500,2273400,5840,5840,5840,5840,0
|
|
20231016,120400,2273400,5840,5840,5840,5840,0
|
|
20231016,120300,2273400,5840,5840,5840,5840,0
|
|
20231016,120200,2273400,5840,5840,5840,5840,0
|
|
20231016,120100,2273400,5840,5840,5840,5840,0
|
|
20231016,120000,2273400,5840,5840,5840,5840,0
|
|
20231016,115900,2273400,5840,5840,5840,5840,0
|
|
20231016,115800,2273400,5840,5840,5840,5840,0
|
|
20231016,115700,2273400,5840,5840,5840,5840,0
|
|
20231016,115600,2273400,5840,5840,5840,5840,0
|
|
20231016,115500,2273400,5840,5840,5840,5840,0
|
|
20231016,115400,2273400,5840,5840,5840,5840,0
|
|
20231016,115300,2273400,5840,5840,5840,5840,0
|
|
20231016,115200,2273400,5840,5840,5840,5840,0
|
|
20231016,115100,2273400,5840,5840,5840,5840,0
|
|
20231016,115000,2273400,5840,5840,5840,5840,0
|
|
20231016,114900,2273400,5840,5840,5840,5840,0
|
|
20231016,114800,2273400,5840,5840,5840,5840,0
|
|
20231016,114700,2273400,5840,5840,5840,5840,0
|
|
20231016,114600,2273400,5840,5840,5840,5840,0
|
|
20231016,114500,2273400,5840,5840,5840,5840,0
|
|
20231016,114400,2273400,5840,5840,5840,5840,0
|
|
20231016,114300,2273400,5840,5840,5840,5840,0
|
|
20231016,114200,2273400,5840,5840,5840,5840,0
|
|
20231016,114100,2273400,5840,5840,5840,5840,0
|
|
20231016,114000,2273400,5840,5840,5840,5840,0
|
|
20231016,113900,2273400,5840,5840,5840,5840,0
|
|
20231016,113800,2273400,5840,5840,5840,5840,0
|
|
20231016,113700,2273400,5840,5840,5840,5840,0
|
|
20231016,113600,2273400,5840,5840,5840,5840,0
|
|
20231016,113500,2273400,5840,5840,5840,5840,0
|
|
20231016,113400,2273400,5840,5840,5840,5840,0
|
|
20231016,113300,2273400,5840,5840,5840,5840,0
|
|
20231016,113200,2273400,5840,5840,5840,5840,0
|
|
20231016,113100,2273400,5840,5840,5840,5840,0
|
|
20231016,113000,2273400,5840,5840,5840,5840,0
|
|
20231016,112900,2273400,5840,5840,5840,5840,0
|
|
20231016,112800,2273400,5840,5840,5840,5840,0
|
|
20231016,112700,2273400,5840,5840,5840,5840,0
|
|
20231016,112600,2273400,5840,5840,5840,5840,0
|
|
20231016,112500,2273400,5840,5840,5840,5840,0
|
|
20231016,112400,2273400,5840,5840,5840,5840,0
|
|
20231016,112300,2273400,5840,5840,5840,5840,0
|
|
20231016,112200,2273400,5840,5840,5840,5840,0
|
|
20231016,112100,2273400,5840,5840,5840,5840,0
|
|
20231016,112000,2273400,5840,5840,5840,5840,0
|
|
20231016,111900,2273400,5840,5840,5840,5840,0
|
|
20231016,111800,2273400,5840,5840,5840,5840,0
|
|
20231016,111700,2273400,5840,5840,5840,5840,0
|
|
20231016,111600,2273400,5840,5840,5840,5840,0
|
|
20231016,111500,2273400,5840,5840,5840,5840,0
|
|
20231016,111400,2273400,5840,5840,5840,5840,0
|
|
20231016,111300,2273400,5840,5840,5840,5840,0
|
|
20231016,111200,2273400,5840,5840,5840,5840,0
|
|
20231016,111100,2273400,5840,5840,5840,5840,0
|
|
20231016,111000,2273400,5840,5840,5840,5840,0
|
|
20231016,110900,2273400,5840,5840,5840,5840,0
|
|
20231016,110800,2273400,5840,5840,5840,5840,0
|
|
20231016,110700,2273400,5840,5840,5840,5840,0
|
|
20231016,110600,2273400,5840,5840,5840,5840,0
|
|
20231016,110500,2273400,5840,5840,5840,5840,0
|
|
20231016,110400,2273400,5840,5840,5840,5840,0
|
|
20231016,110300,2273400,5840,5840,5840,5840,0
|
|
20231016,110200,2273400,5840,5840,5840,5840,0
|
|
20231016,110100,2273400,5840,5840,5840,5840,0
|
|
20231016,110000,2273400,5840,5840,5840,5840,0
|
|
20231016,105900,2273400,5840,5840,5840,5840,0
|
|
20231016,105800,2273400,5840,5840,5840,5840,0
|
|
20231016,105700,2273400,5840,5840,5840,5840,0
|
|
20231016,105600,2273400,5840,5840,5840,5840,0
|
|
20231016,105500,2273400,5840,5840,5840,5840,0
|
|
20231016,105400,2273400,5840,5840,5840,5840,0
|
|
20231016,105300,2273400,5840,5840,5840,5840,0
|
|
20231016,105200,2273400,5840,5840,5840,5840,0
|
|
20231016,105100,2273400,5840,5840,5840,5840,0
|
|
20231016,105000,2273400,5840,5840,5840,5840,0
|
|
20231016,104900,2273400,5840,5840,5840,5840,0
|
|
20231016,104800,2273400,5840,5840,5840,5840,0
|
|
20231016,104700,2273400,5840,5840,5840,5840,0
|
|
20231016,104600,2273400,5840,5840,5840,5840,0
|
|
20231016,104500,2273400,5840,5840,5840,5840,0
|
|
20231016,104400,2273400,5840,5840,5840,5840,0
|
|
20231016,104300,2273400,5840,5840,5840,5840,0
|
|
20231016,104200,2273400,5840,5840,5840,5840,0
|
|
20231016,104100,2273400,5840,5840,5840,5840,0
|
|
20231016,104000,2273400,5840,5840,5840,5840,0
|
|
20231016,103900,2273400,5840,5840,5840,5840,0
|
|
20231016,103800,2273400,5840,5840,5840,5840,0
|
|
20231016,103700,2273400,5840,5840,5840,5840,0
|
|
20231016,103600,2273400,5840,5840,5840,5840,0
|
|
20231016,103500,2273400,5840,5840,5840,5840,0
|
|
20231016,103400,2273400,5840,5840,5840,5840,0
|
|
20231016,103300,2273400,5840,5840,5840,5840,0
|
|
20231016,103200,2273400,5840,5840,5840,5840,0
|
|
20231016,103100,2273400,5840,5840,5840,5840,0
|
|
20231016,103000,2273400,5840,5840,5840,5840,0
|
|
20231016,102900,2273400,5840,5840,5840,5840,0
|
|
20231016,102800,2273400,5840,5840,5840,5840,0
|
|
20231016,102700,2273400,5840,5840,5840,5840,0
|
|
20231016,102600,2273400,5840,5840,5840,5840,0
|
|
20231016,102500,2273400,5840,5840,5840,5840,0
|
|
20231016,102400,2273400,5840,5840,5840,5840,0
|
|
20231016,102300,2273400,5840,5840,5840,5840,0
|
|
20231016,102200,2273400,5840,5840,5840,5840,0
|
|
20231016,102100,2273400,5840,5840,5840,5840,0
|
|
20231016,102000,2273400,5840,5840,5840,5840,0
|
|
20231016,101900,2273400,5840,5840,5840,5840,0
|
|
20231016,101800,2273400,5840,5840,5840,5840,0
|
|
20231016,101700,2273400,5840,5840,5840,5840,0
|
|
20231016,101600,2273400,5840,5840,5840,5840,0
|
|
20231016,101500,2273400,5840,5840,5840,5840,0
|
|
20231016,101400,2273400,5840,5840,5840,5840,0
|
|
20231016,101300,2273400,5840,5840,5840,5840,0
|
|
20231016,101200,2273400,5840,5840,5840,5840,0
|
|
20231016,101100,2273400,5840,5840,5840,5840,0
|
|
20231016,101000,2273400,5840,5840,5840,5840,0
|
|
20231016,100900,2273400,5840,5840,5840,5840,0
|
|
20231016,100800,2273400,5840,5840,5840,5840,0
|
|
20231016,100700,2273400,5840,5840,5840,5840,0
|
|
20231016,100600,2273400,5840,5840,5840,5840,0
|
|
20231016,100500,2273400,5840,5840,5840,5840,0
|
|
20231016,100400,2273400,5840,5840,5840,5840,0
|
|
20231016,100300,2273400,5840,5840,5840,5840,0
|
|
20231016,100200,2273400,5840,5840,5840,5840,0
|
|
20231016,100100,2273400,5840,5840,5840,5840,0
|
|
20231016,100000,2273400,5840,5840,5840,5840,0
|
|
20231016,095900,2273400,5840,5840,5840,5840,1
|
|
20231016,095800,2267560,5640,5640,5640,5640,0
|
|
20231016,095700,2267560,5640,5640,5640,5640,0
|
|
20231016,095600,2267560,5640,5640,5640,5640,0
|
|
20231016,095500,2267560,5640,5640,5640,5640,0
|
|
20231016,095400,2267560,5640,5640,5640,5640,0
|
|
20231016,095300,2267560,5640,5640,5640,5640,100
|
|
20231016,095200,1703560,5960,5960,5960,5960,0
|
|
20231016,095100,1703560,5960,5960,5960,5960,0
|
|
20231016,095000,1703560,5960,5960,5960,5960,0
|
|
20231016,094900,1703560,5960,5960,5960,5960,0
|
|
20231016,094800,1703560,5960,5960,5960,5960,0
|
|
20231016,094700,1703560,5960,5960,5960,5960,0
|
|
20231016,094600,1703560,5960,5960,5960,5960,0
|
|
20231016,094500,1703560,5960,5960,5960,5960,0
|
|
20231016,094400,1703560,5960,5960,5960,5960,0
|
|
20231016,094300,1703560,5960,5960,5960,5960,0
|
|
20231016,094200,1703560,5960,5960,5960,5960,0
|
|
20231016,094100,1703560,5960,5960,5960,5960,0
|
|
20231016,094000,1703560,5960,5960,5960,5960,0
|
|
20231016,093900,1703560,5960,5960,5960,5960,0
|
|
20231016,093800,1703560,5960,5960,5960,5960,1
|
|
20231016,093700,1697600,5640,5640,5640,5640,0
|
|
20231016,093600,1697600,5640,5640,5640,5640,0
|
|
20231016,093500,1697600,5640,5640,5640,5640,0
|
|
20231016,093400,1697600,5640,5640,5640,5640,0
|
|
20231016,093300,1697600,5640,5640,5640,5640,0
|
|
20231016,093200,1697600,5640,5640,5640,5640,0
|
|
20231016,093100,1697600,5640,5640,5640,5640,0
|
|
20231016,093000,1697600,5640,5640,5640,5640,299
|
|
20231016,092900,11240,5640,5640,5640,5640,0
|
|
20231016,092800,11240,5640,5640,5640,5640,0
|
|
20231016,092700,11240,5640,5640,5640,5640,0
|
|
20231016,092600,11240,5640,5640,5640,5640,0
|
|
20231016,092500,11240,5640,5640,5640,5640,0
|
|
20231016,092400,11240,5640,5640,5640,5640,0
|
|
20231016,092300,11240,5640,5640,5640,5640,0
|
|
20231016,092200,11240,5640,5640,5640,5640,0
|
|
20231016,092100,11240,5640,5640,5640,5640,0
|
|
20231016,092000,11240,5640,5640,5640,5640,0
|
|
20231016,091900,11240,5640,5640,5640,5640,0
|
|
20231016,091800,11240,5640,5640,5640,5640,0
|
|
20231016,091700,11240,5640,5640,5640,5640,0
|
|
20231016,091600,11240,5640,5640,5640,5640,0
|
|
20231016,091500,11240,5640,5640,5640,5640,0
|
|
20231016,091400,11240,5640,5640,5640,5640,0
|
|
20231016,091300,11240,5640,5640,5640,5640,0
|
|
20231016,091200,11240,5640,5640,5640,5640,0
|
|
20231016,091100,11240,5640,5640,5640,5640,0
|
|
20231016,091000,11240,5640,5640,5640,5640,0
|
|
20231016,090900,11240,5640,5640,5640,5640,0
|
|
20231016,090800,11240,5640,5640,5640,5640,0
|
|
20231016,090700,11240,5640,5640,5640,5640,0
|
|
20231016,090600,11240,5640,5640,5640,5640,0
|
|
20231016,090500,11240,5640,5640,5640,5640,0
|
|
20231016,090400,11240,5640,5640,5640,5640,0
|
|
20231016,090300,11240,5640,5640,5640,5640,0
|
|
20231016,090200,11240,5640,5600,5640,5600,2
|
|
20231016,090100,0,5640,5640,5640,5640,0
|
|
20231016,090000,0,5640,5640,5640,5640,0
|