668 lines
30 KiB
CSV
668 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,200500,3131710,5630,5630,5630,5630,20
|
|
20231017,200400,3131710,5630,5630,5630,5630,0
|
|
20231017,200300,3131710,5630,5630,5630,5630,0
|
|
20231017,200200,3131710,5630,5630,5630,5630,0
|
|
20231017,200100,3131710,5630,5630,5630,5630,0
|
|
20231017,200000,3131710,5630,5630,5630,5630,0
|
|
20231017,195900,3131710,5630,5630,5630,5630,0
|
|
20231017,195800,3131710,5630,5630,5630,5630,0
|
|
20231017,195700,3131710,5630,5630,5630,5630,0
|
|
20231017,195600,3131710,5630,5630,5630,5630,0
|
|
20231017,195500,3131710,5630,5630,5630,5630,0
|
|
20231017,195400,3131710,5630,5630,5630,5630,0
|
|
20231017,195300,3131710,5630,5630,5630,5630,0
|
|
20231017,195200,3131710,5630,5630,5630,5630,0
|
|
20231017,195100,3131710,5630,5630,5630,5630,0
|
|
20231017,195000,3131710,5630,5630,5630,5630,0
|
|
20231017,194900,3131710,5630,5630,5630,5630,0
|
|
20231017,194800,3131710,5630,5630,5630,5630,0
|
|
20231017,194700,3131710,5630,5630,5630,5630,0
|
|
20231017,194600,3131710,5630,5630,5630,5630,0
|
|
20231017,194500,3131710,5630,5630,5630,5630,0
|
|
20231017,194400,3131710,5630,5630,5630,5630,0
|
|
20231017,194300,3131710,5630,5630,5630,5630,0
|
|
20231017,194200,3131710,5630,5630,5630,5630,0
|
|
20231017,194100,3131710,5630,5630,5630,5630,0
|
|
20231017,194000,3131710,5630,5630,5630,5630,0
|
|
20231017,193900,3131710,5630,5630,5630,5630,0
|
|
20231017,193800,3131710,5630,5630,5630,5630,0
|
|
20231017,193700,3131710,5630,5630,5630,5630,0
|
|
20231017,193600,3131710,5630,5630,5630,5630,0
|
|
20231017,193500,3131710,5630,5630,5630,5630,20
|
|
20231017,193400,3131710,5630,5630,5630,5630,0
|
|
20231017,193300,3131710,5630,5630,5630,5630,0
|
|
20231017,193200,3131710,5630,5630,5630,5630,0
|
|
20231017,193100,3131710,5630,5630,5630,5630,0
|
|
20231017,193000,3131710,5630,5630,5630,5630,0
|
|
20231017,192900,3131710,5630,5630,5630,5630,0
|
|
20231017,192800,3131710,5630,5630,5630,5630,0
|
|
20231017,192700,3131710,5630,5630,5630,5630,0
|
|
20231017,192600,3131710,5630,5630,5630,5630,0
|
|
20231017,192500,3131710,5630,5630,5630,5630,0
|
|
20231017,192400,3131710,5630,5630,5630,5630,0
|
|
20231017,192300,3131710,5630,5630,5630,5630,0
|
|
20231017,192200,3131710,5630,5630,5630,5630,0
|
|
20231017,192100,3131710,5630,5630,5630,5630,0
|
|
20231017,192000,3131710,5630,5630,5630,5630,0
|
|
20231017,191900,3131710,5630,5630,5630,5630,0
|
|
20231017,191800,3131710,5630,5630,5630,5630,0
|
|
20231017,191700,3131710,5630,5630,5630,5630,0
|
|
20231017,191600,3131710,5630,5630,5630,5630,0
|
|
20231017,191500,3131710,5630,5630,5630,5630,0
|
|
20231017,191400,3131710,5630,5630,5630,5630,0
|
|
20231017,191300,3131710,5630,5630,5630,5630,0
|
|
20231017,191200,3131710,5630,5630,5630,5630,0
|
|
20231017,191100,3131710,5630,5630,5630,5630,0
|
|
20231017,191000,3131710,5630,5630,5630,5630,0
|
|
20231017,190900,3131710,5630,5630,5630,5630,0
|
|
20231017,190800,3131710,5630,5630,5630,5630,0
|
|
20231017,190700,3131710,5630,5630,5630,5630,0
|
|
20231017,190600,3131710,5630,5630,5630,5630,0
|
|
20231017,190500,3131710,5630,5630,5630,5630,20
|
|
20231017,190400,3131710,5630,5630,5630,5630,0
|
|
20231017,190300,3131710,5630,5630,5630,5630,0
|
|
20231017,190200,3131710,5630,5630,5630,5630,0
|
|
20231017,190100,3131710,5630,5630,5630,5630,0
|
|
20231017,190000,3131710,5630,5630,5630,5630,0
|
|
20231017,185900,3131710,5630,5630,5630,5630,0
|
|
20231017,185800,3131710,5630,5630,5630,5630,0
|
|
20231017,185700,3131710,5630,5630,5630,5630,0
|
|
20231017,185600,3131710,5630,5630,5630,5630,0
|
|
20231017,185500,3131710,5630,5630,5630,5630,0
|
|
20231017,185400,3131710,5630,5630,5630,5630,0
|
|
20231017,185300,3131710,5630,5630,5630,5630,0
|
|
20231017,185200,3131710,5630,5630,5630,5630,0
|
|
20231017,185100,3131710,5630,5630,5630,5630,0
|
|
20231017,185000,3131710,5630,5630,5630,5630,0
|
|
20231017,184900,3131710,5630,5630,5630,5630,0
|
|
20231017,184800,3131710,5630,5630,5630,5630,0
|
|
20231017,184700,3131710,5630,5630,5630,5630,0
|
|
20231017,184600,3131710,5630,5630,5630,5630,0
|
|
20231017,184500,3131710,5630,5630,5630,5630,0
|
|
20231017,184400,3131710,5630,5630,5630,5630,0
|
|
20231017,184300,3131710,5630,5630,5630,5630,0
|
|
20231017,184200,3131710,5630,5630,5630,5630,0
|
|
20231017,184100,3131710,5630,5630,5630,5630,0
|
|
20231017,184000,3131710,5630,5630,5630,5630,0
|
|
20231017,183900,3131710,5630,5630,5630,5630,0
|
|
20231017,183800,3131710,5630,5630,5630,5630,0
|
|
20231017,183700,3131710,5630,5630,5630,5630,0
|
|
20231017,183600,3131710,5630,5630,5630,5630,0
|
|
20231017,183500,3131710,5630,5630,5630,5630,20
|
|
20231017,183400,3131710,5630,5630,5630,5630,0
|
|
20231017,183300,3131710,5630,5630,5630,5630,0
|
|
20231017,183200,3131710,5630,5630,5630,5630,0
|
|
20231017,183100,3131710,5630,5630,5630,5630,0
|
|
20231017,183000,3131710,5630,5630,5630,5630,0
|
|
20231017,182900,3131710,5630,5630,5630,5630,0
|
|
20231017,182800,3131710,5630,5630,5630,5630,0
|
|
20231017,182700,3131710,5630,5630,5630,5630,0
|
|
20231017,182600,3131710,5630,5630,5630,5630,0
|
|
20231017,182500,3131710,5630,5630,5630,5630,0
|
|
20231017,182400,3131710,5630,5630,5630,5630,0
|
|
20231017,182300,3131710,5630,5630,5630,5630,0
|
|
20231017,182200,3131710,5630,5630,5630,5630,0
|
|
20231017,182100,3131710,5630,5630,5630,5630,0
|
|
20231017,182000,3131710,5630,5630,5630,5630,0
|
|
20231017,181900,3131710,5630,5630,5630,5630,0
|
|
20231017,181800,3131710,5630,5630,5630,5630,0
|
|
20231017,181700,3131710,5630,5630,5630,5630,0
|
|
20231017,181600,3131710,5630,5630,5630,5630,0
|
|
20231017,181500,3131710,5630,5630,5630,5630,0
|
|
20231017,181400,3131710,5630,5630,5630,5630,0
|
|
20231017,181300,3131710,5630,5630,5630,5630,0
|
|
20231017,181200,3131710,5630,5630,5630,5630,0
|
|
20231017,181100,3131710,5630,5630,5630,5630,0
|
|
20231017,181000,3131710,5630,5630,5630,5630,0
|
|
20231017,180900,3131710,5630,5630,5630,5630,0
|
|
20231017,180800,3131710,5630,5630,5630,5630,0
|
|
20231017,180700,3131710,5630,5630,5630,5630,0
|
|
20231017,180600,3131710,5630,5630,5630,5630,0
|
|
20231017,180500,3131710,5630,5630,5630,5630,20
|
|
20231017,180400,3131710,5630,5630,5630,5630,0
|
|
20231017,180300,3131710,5630,5630,5630,5630,0
|
|
20231017,180200,3131710,5630,5630,5630,5630,0
|
|
20231017,180100,3131710,5630,5630,5630,5630,0
|
|
20231017,180000,3131710,5630,5630,5630,5630,0
|
|
20231017,175900,3131710,5630,5630,5630,5630,0
|
|
20231017,175800,3131710,5630,5630,5630,5630,0
|
|
20231017,175700,3131710,5630,5630,5630,5630,0
|
|
20231017,175600,3131710,5630,5630,5630,5630,0
|
|
20231017,175500,3131710,5630,5630,5630,5630,0
|
|
20231017,175400,3131710,5630,5630,5630,5630,0
|
|
20231017,175300,3131710,5630,5630,5630,5630,0
|
|
20231017,175200,3131710,5630,5630,5630,5630,0
|
|
20231017,175100,3131710,5630,5630,5630,5630,0
|
|
20231017,175000,3131710,5630,5630,5630,5630,0
|
|
20231017,174900,3131710,5630,5630,5630,5630,0
|
|
20231017,174800,3131710,5630,5630,5630,5630,0
|
|
20231017,174700,3131710,5630,5630,5630,5630,0
|
|
20231017,174600,3131710,5630,5630,5630,5630,0
|
|
20231017,174500,3131710,5630,5630,5630,5630,0
|
|
20231017,174400,3131710,5630,5630,5630,5630,0
|
|
20231017,174300,3131710,5630,5630,5630,5630,0
|
|
20231017,174200,3131710,5630,5630,5630,5630,0
|
|
20231017,174100,3131710,5630,5630,5630,5630,0
|
|
20231017,174000,3131710,5630,5630,5630,5630,0
|
|
20231017,173900,3131710,5630,5630,5630,5630,0
|
|
20231017,173800,3131710,5630,5630,5630,5630,0
|
|
20231017,173700,3131710,5630,5630,5630,5630,0
|
|
20231017,173600,3131710,5630,5630,5630,5630,0
|
|
20231017,173500,3131710,5630,5630,5630,5630,20
|
|
20231017,173400,3131710,5630,5630,5630,5630,0
|
|
20231017,173300,3131710,5630,5630,5630,5630,0
|
|
20231017,173200,3131710,5630,5630,5630,5630,0
|
|
20231017,173100,3131710,5630,5630,5630,5630,0
|
|
20231017,173000,3131710,5630,5630,5630,5630,0
|
|
20231017,172900,3131710,5630,5630,5630,5630,0
|
|
20231017,172800,3131710,5630,5630,5630,5630,0
|
|
20231017,172700,3131710,5630,5630,5630,5630,0
|
|
20231017,172600,3131710,5630,5630,5630,5630,0
|
|
20231017,172500,3131710,5630,5630,5630,5630,0
|
|
20231017,172400,3131710,5630,5630,5630,5630,0
|
|
20231017,172300,3131710,5630,5630,5630,5630,0
|
|
20231017,172200,3131710,5630,5630,5630,5630,0
|
|
20231017,172100,3131710,5630,5630,5630,5630,0
|
|
20231017,172000,3131710,5630,5630,5630,5630,0
|
|
20231017,171900,3131710,5630,5630,5630,5630,0
|
|
20231017,171800,3131710,5630,5630,5630,5630,0
|
|
20231017,171700,3131710,5630,5630,5630,5630,0
|
|
20231017,171600,3131710,5630,5630,5630,5630,0
|
|
20231017,171500,3131710,5630,5630,5630,5630,0
|
|
20231017,171400,3131710,5630,5630,5630,5630,0
|
|
20231017,171300,3131710,5630,5630,5630,5630,0
|
|
20231017,171200,3131710,5630,5630,5630,5630,0
|
|
20231017,171100,3131710,5630,5630,5630,5630,0
|
|
20231017,171000,3131710,5630,5630,5630,5630,0
|
|
20231017,170900,3131710,5630,5630,5630,5630,0
|
|
20231017,170800,3131710,5630,5630,5630,5630,0
|
|
20231017,170700,3131710,5630,5630,5630,5630,0
|
|
20231017,170600,3131710,5630,5630,5630,5630,0
|
|
20231017,170500,3131710,5630,5630,5630,5630,20
|
|
20231017,170400,3131710,5630,5630,5630,5630,0
|
|
20231017,170300,3131710,5630,5630,5630,5630,0
|
|
20231017,170200,3131710,5630,5630,5630,5630,0
|
|
20231017,170100,3131710,5630,5630,5630,5630,0
|
|
20231017,170000,3131710,5630,5630,5630,5630,0
|
|
20231017,165900,3131710,5630,5630,5630,5630,0
|
|
20231017,165800,3131710,5630,5630,5630,5630,0
|
|
20231017,165700,3131710,5630,5630,5630,5630,0
|
|
20231017,165600,3131710,5630,5630,5630,5630,0
|
|
20231017,165500,3131710,5630,5630,5630,5630,0
|
|
20231017,165400,3131710,5630,5630,5630,5630,0
|
|
20231017,165300,3131710,5630,5630,5630,5630,0
|
|
20231017,165200,3131710,5630,5630,5630,5630,0
|
|
20231017,165100,3131710,5630,5630,5630,5630,0
|
|
20231017,165000,3131710,5630,5630,5630,5630,0
|
|
20231017,164900,3131710,5630,5630,5630,5630,0
|
|
20231017,164800,3131710,5630,5630,5630,5630,0
|
|
20231017,164700,3131710,5630,5630,5630,5630,0
|
|
20231017,164600,3131710,5630,5630,5630,5630,0
|
|
20231017,164500,3131710,5630,5630,5630,5630,0
|
|
20231017,164400,3131710,5630,5630,5630,5630,0
|
|
20231017,164300,3131710,5630,5630,5630,5630,0
|
|
20231017,164200,3131710,5630,5630,5630,5630,0
|
|
20231017,164100,3131710,5630,5630,5630,5630,0
|
|
20231017,164000,3131710,5630,5630,5630,5630,0
|
|
20231017,163900,3131710,5630,5630,5630,5630,0
|
|
20231017,163800,3131710,5630,5630,5630,5630,0
|
|
20231017,163700,3131710,5630,5630,5630,5630,0
|
|
20231017,163600,3131710,5630,5630,5630,5630,0
|
|
20231017,163500,3131710,5630,5630,5630,5630,20
|
|
20231017,163400,3131710,5630,5630,5630,5630,0
|
|
20231017,163300,3131710,5630,5630,5630,5630,0
|
|
20231017,163200,3131710,5630,5630,5630,5630,0
|
|
20231017,163100,3131710,5630,5630,5630,5630,0
|
|
20231017,163000,3131710,5630,5630,5630,5630,0
|
|
20231017,162900,3131710,5630,5630,5630,5630,0
|
|
20231017,162800,3131710,5630,5630,5630,5630,0
|
|
20231017,162700,3131710,5630,5630,5630,5630,0
|
|
20231017,162600,3131710,5630,5630,5630,5630,0
|
|
20231017,162500,3131710,5630,5630,5630,5630,0
|
|
20231017,162400,3131710,5630,5630,5630,5630,0
|
|
20231017,162300,3131710,5630,5630,5630,5630,0
|
|
20231017,162200,3131710,5630,5630,5630,5630,0
|
|
20231017,162100,3131710,5630,5630,5630,5630,0
|
|
20231017,162000,3131710,5630,5630,5630,5630,0
|
|
20231017,161900,3131710,5630,5630,5630,5630,0
|
|
20231017,161800,3131710,5630,5630,5630,5630,0
|
|
20231017,161700,3131710,5630,5630,5630,5630,0
|
|
20231017,161600,3131710,5630,5630,5630,5630,0
|
|
20231017,161500,3131710,5630,5630,5630,5630,0
|
|
20231017,161400,3131710,5630,5630,5630,5630,0
|
|
20231017,161300,3131710,5630,5630,5630,5630,0
|
|
20231017,161200,3131710,5630,5630,5630,5630,0
|
|
20231017,161100,3131710,5630,5630,5630,5630,0
|
|
20231017,161000,3131710,5630,5630,5630,5630,0
|
|
20231017,160900,3131710,5630,5630,5630,5630,0
|
|
20231017,160800,3131710,5630,5630,5630,5630,0
|
|
20231017,160700,3131710,5630,5630,5630,5630,0
|
|
20231017,160600,3131710,5630,5630,5630,5630,0
|
|
20231017,160500,3131710,5630,5630,5630,5630,20
|
|
20231017,160400,3131710,5630,5630,5630,5630,0
|
|
20231017,160300,3131710,5630,5630,5630,5630,0
|
|
20231017,160200,3131710,5630,5630,5630,5630,0
|
|
20231017,160100,3131710,5630,5630,5630,5630,0
|
|
20231017,160000,3131710,5630,5630,5630,5630,0
|
|
20231017,155900,3131710,5630,5630,5630,5630,0
|
|
20231017,155800,3131710,5630,5630,5630,5630,0
|
|
20231017,155700,3131710,5630,5630,5630,5630,0
|
|
20231017,155600,3131710,5630,5630,5630,5630,0
|
|
20231017,155500,3131710,5630,5630,5630,5630,0
|
|
20231017,155400,3131710,5630,5630,5630,5630,0
|
|
20231017,155300,3131710,5630,5630,5630,5630,0
|
|
20231017,155200,3131710,5630,5630,5630,5630,0
|
|
20231017,155100,3131710,5630,5630,5630,5630,0
|
|
20231017,155000,3131710,5630,5630,5630,5630,0
|
|
20231017,154900,3131710,5630,5630,5630,5630,0
|
|
20231017,154800,3131710,5630,5630,5630,5630,0
|
|
20231017,154700,3131710,5630,5630,5630,5630,0
|
|
20231017,154600,3131710,5630,5630,5630,5630,0
|
|
20231017,154500,3131710,5630,5630,5630,5630,0
|
|
20231017,154400,3131710,5630,5630,5630,5630,0
|
|
20231017,154300,3131710,5630,5630,5630,5630,0
|
|
20231017,154200,3131710,5630,5630,5630,5630,0
|
|
20231017,154100,3131710,5630,5630,5630,5630,0
|
|
20231017,154000,3131710,5630,5630,5630,5630,0
|
|
20231017,153900,3131710,5630,5630,5630,5630,0
|
|
20231017,153800,3131710,5630,5630,5630,5630,0
|
|
20231017,153700,3131710,5630,5630,5630,5630,0
|
|
20231017,153600,3131710,5630,5630,5630,5630,0
|
|
20231017,153500,3131710,5630,5630,5630,5630,20
|
|
20231017,153400,3131710,5630,5630,5630,5630,0
|
|
20231017,153300,3131710,5630,5630,5630,5630,0
|
|
20231017,153200,3131710,5630,5630,5630,5630,0
|
|
20231017,153100,3131710,5630,5630,5630,5630,0
|
|
20231017,153000,3131710,5630,5630,5630,5630,0
|
|
20231017,152900,3131710,5630,5630,5630,5630,0
|
|
20231017,152800,3131710,5630,5630,5630,5630,0
|
|
20231017,152700,3131710,5630,5630,5630,5630,0
|
|
20231017,152600,3131710,5630,5630,5630,5630,0
|
|
20231017,152500,3131710,5630,5630,5630,5630,0
|
|
20231017,152400,3131710,5630,5630,5630,5630,0
|
|
20231017,152300,3131710,5630,5630,5630,5630,0
|
|
20231017,152200,3131710,5630,5630,5630,5630,0
|
|
20231017,152100,3131710,5630,5630,5630,5630,0
|
|
20231017,152000,3131710,5630,5630,5630,5630,0
|
|
20231017,151900,3131710,5630,5630,5630,5630,0
|
|
20231017,151800,3131710,5630,5630,5630,5630,20
|
|
20231017,151700,3019110,5630,5630,5630,5630,0
|
|
20231017,151600,3019110,5630,5630,5630,5630,0
|
|
20231017,151500,3019110,5630,5630,5630,5630,0
|
|
20231017,151400,3019110,5630,5630,5630,5630,0
|
|
20231017,151300,3019110,5630,5630,5630,5630,0
|
|
20231017,151200,3019110,5630,5630,5630,5630,0
|
|
20231017,151100,3019110,5630,5630,5630,5630,0
|
|
20231017,151000,3019110,5630,5630,5630,5630,1
|
|
20231017,150900,3013480,5520,5530,5530,5520,87
|
|
20231017,150800,2532430,5640,5640,5640,5640,0
|
|
20231017,150700,2532430,5640,5640,5640,5640,0
|
|
20231017,150600,2532430,5640,5640,5640,5640,0
|
|
20231017,150500,2532430,5640,5640,5640,5640,0
|
|
20231017,150400,2532430,5640,5530,5640,5530,51
|
|
20231017,150300,2250290,5530,5530,5530,5530,100
|
|
20231017,150200,1697290,5650,5650,5650,5650,0
|
|
20231017,150100,1697290,5650,5650,5650,5650,0
|
|
20231017,150000,1697290,5650,5650,5650,5650,0
|
|
20231017,145900,1697290,5650,5650,5650,5650,0
|
|
20231017,145800,1697290,5650,5650,5650,5650,0
|
|
20231017,145700,1697290,5650,5650,5650,5650,0
|
|
20231017,145600,1697290,5650,5650,5650,5650,0
|
|
20231017,145500,1697290,5650,5650,5650,5650,0
|
|
20231017,145400,1697290,5650,5650,5650,5650,0
|
|
20231017,145300,1697290,5650,5650,5650,5650,0
|
|
20231017,145200,1697290,5650,5650,5650,5650,20
|
|
20231017,145100,1584290,5650,5650,5650,5650,0
|
|
20231017,145000,1584290,5650,5650,5650,5650,0
|
|
20231017,144900,1584290,5650,5650,5650,5650,0
|
|
20231017,144800,1584290,5650,5650,5650,5650,0
|
|
20231017,144700,1584290,5650,5650,5650,5650,0
|
|
20231017,144600,1584290,5650,5650,5650,5650,0
|
|
20231017,144500,1584290,5650,5650,5650,5650,0
|
|
20231017,144400,1584290,5650,5650,5650,5650,0
|
|
20231017,144300,1584290,5650,5650,5650,5650,0
|
|
20231017,144200,1584290,5650,5650,5650,5650,0
|
|
20231017,144100,1584290,5650,5650,5650,5650,0
|
|
20231017,144000,1584290,5650,5650,5650,5650,0
|
|
20231017,143900,1584290,5650,5650,5650,5650,0
|
|
20231017,143800,1584290,5650,5650,5650,5650,40
|
|
20231017,143700,1358290,5660,5660,5660,5660,0
|
|
20231017,143600,1358290,5660,5660,5660,5660,0
|
|
20231017,143500,1358290,5660,5660,5660,5660,0
|
|
20231017,143400,1358290,5660,5660,5660,5660,0
|
|
20231017,143300,1358290,5660,5660,5660,5660,0
|
|
20231017,143200,1358290,5660,5660,5660,5660,0
|
|
20231017,143100,1358290,5660,5660,5660,5660,0
|
|
20231017,143000,1358290,5660,5660,5660,5660,0
|
|
20231017,142900,1358290,5660,5660,5660,5660,0
|
|
20231017,142800,1358290,5660,5660,5660,5660,0
|
|
20231017,142700,1358290,5660,5660,5660,5660,0
|
|
20231017,142600,1358290,5660,5650,5660,5650,40
|
|
20231017,142500,1132190,5660,5660,5660,5660,0
|
|
20231017,142400,1132190,5660,5660,5660,5660,0
|
|
20231017,142300,1132190,5660,5660,5660,5660,0
|
|
20231017,142200,1132190,5660,5660,5660,5660,0
|
|
20231017,142100,1132190,5660,5660,5660,5660,0
|
|
20231017,142000,1132190,5660,5660,5660,5660,0
|
|
20231017,141900,1132190,5660,5660,5660,5660,0
|
|
20231017,141800,1132190,5660,5660,5660,5660,0
|
|
20231017,141700,1132190,5660,5660,5660,5660,0
|
|
20231017,141600,1132190,5660,5660,5660,5660,0
|
|
20231017,141500,1132190,5660,5660,5660,5660,0
|
|
20231017,141400,1132190,5660,5660,5660,5660,0
|
|
20231017,141300,1132190,5660,5660,5660,5660,0
|
|
20231017,141200,1132190,5660,5660,5660,5660,0
|
|
20231017,141100,1132190,5660,5660,5660,5660,0
|
|
20231017,141000,1132190,5660,5660,5660,5660,0
|
|
20231017,140900,1132190,5660,5660,5660,5660,0
|
|
20231017,140800,1132190,5660,5660,5660,5660,0
|
|
20231017,140700,1132190,5660,5660,5660,5660,0
|
|
20231017,140600,1132190,5660,5660,5660,5660,0
|
|
20231017,140500,1132190,5660,5660,5660,5660,0
|
|
20231017,140400,1132190,5660,5660,5660,5660,0
|
|
20231017,140300,1132190,5660,5660,5660,5660,0
|
|
20231017,140200,1132190,5660,5660,5660,5660,0
|
|
20231017,140100,1132190,5660,5660,5660,5660,0
|
|
20231017,140000,1132190,5660,5660,5660,5660,0
|
|
20231017,135900,1132190,5660,5660,5660,5660,0
|
|
20231017,135800,1132190,5660,5660,5660,5660,0
|
|
20231017,135700,1132190,5660,5660,5660,5660,0
|
|
20231017,135600,1132190,5660,5660,5660,5660,0
|
|
20231017,135500,1132190,5660,5660,5660,5660,0
|
|
20231017,135400,1132190,5660,5660,5660,5660,0
|
|
20231017,135300,1132190,5660,5660,5660,5660,0
|
|
20231017,135200,1132190,5660,5660,5660,5660,0
|
|
20231017,135100,1132190,5660,5660,5660,5660,2
|
|
20231017,135000,1120870,5830,5830,5830,5830,0
|
|
20231017,134900,1120870,5830,5830,5830,5830,0
|
|
20231017,134800,1120870,5830,5830,5830,5830,0
|
|
20231017,134700,1120870,5830,5830,5830,5830,0
|
|
20231017,134600,1120870,5830,5830,5830,5830,0
|
|
20231017,134500,1120870,5830,5830,5830,5830,0
|
|
20231017,134400,1120870,5830,5830,5830,5830,0
|
|
20231017,134300,1120870,5830,5830,5830,5830,0
|
|
20231017,134200,1120870,5830,5830,5830,5830,0
|
|
20231017,134100,1120870,5830,5830,5830,5830,0
|
|
20231017,134000,1120870,5830,5830,5830,5830,0
|
|
20231017,133900,1120870,5830,5830,5830,5830,0
|
|
20231017,133800,1120870,5830,5830,5830,5830,0
|
|
20231017,133700,1120870,5830,5830,5830,5830,0
|
|
20231017,133600,1120870,5830,5830,5830,5830,0
|
|
20231017,133500,1120870,5830,5830,5830,5830,0
|
|
20231017,133400,1120870,5830,5830,5830,5830,0
|
|
20231017,133300,1120870,5830,5830,5830,5830,0
|
|
20231017,133200,1120870,5830,5830,5830,5830,0
|
|
20231017,133100,1120870,5830,5830,5830,5830,0
|
|
20231017,133000,1120870,5830,5830,5830,5830,0
|
|
20231017,132900,1120870,5830,5830,5830,5830,0
|
|
20231017,132800,1120870,5830,5830,5830,5830,0
|
|
20231017,132700,1120870,5830,5830,5830,5830,0
|
|
20231017,132600,1120870,5830,5830,5830,5830,0
|
|
20231017,132500,1120870,5830,5830,5830,5830,0
|
|
20231017,132400,1120870,5830,5830,5830,5830,0
|
|
20231017,132300,1120870,5830,5830,5830,5830,0
|
|
20231017,132200,1120870,5830,5830,5830,5830,0
|
|
20231017,132100,1120870,5830,5830,5830,5830,0
|
|
20231017,132000,1120870,5830,5830,5830,5830,0
|
|
20231017,131900,1120870,5830,5830,5830,5830,0
|
|
20231017,131800,1120870,5830,5830,5830,5830,0
|
|
20231017,131700,1120870,5830,5830,5830,5830,0
|
|
20231017,131600,1120870,5830,5830,5830,5830,0
|
|
20231017,131500,1120870,5830,5830,5830,5830,0
|
|
20231017,131400,1120870,5830,5830,5830,5830,0
|
|
20231017,131300,1120870,5830,5830,5830,5830,0
|
|
20231017,131200,1120870,5830,5830,5830,5830,0
|
|
20231017,131100,1120870,5830,5830,5830,5830,0
|
|
20231017,131000,1120870,5830,5830,5830,5830,0
|
|
20231017,130900,1120870,5830,5830,5830,5830,0
|
|
20231017,130800,1120870,5830,5830,5830,5830,0
|
|
20231017,130700,1120870,5830,5830,5830,5830,0
|
|
20231017,130600,1120870,5830,5830,5830,5830,0
|
|
20231017,130500,1120870,5830,5830,5830,5830,0
|
|
20231017,130400,1120870,5830,5830,5830,5830,0
|
|
20231017,130300,1120870,5830,5830,5830,5830,0
|
|
20231017,130200,1120870,5830,5830,5830,5830,0
|
|
20231017,130100,1120870,5830,5830,5830,5830,0
|
|
20231017,130000,1120870,5830,5830,5830,5830,0
|
|
20231017,125900,1120870,5830,5830,5830,5830,0
|
|
20231017,125800,1120870,5830,5830,5830,5830,0
|
|
20231017,125700,1120870,5830,5830,5830,5830,0
|
|
20231017,125600,1120870,5830,5830,5830,5830,0
|
|
20231017,125500,1120870,5830,5830,5830,5830,0
|
|
20231017,125400,1120870,5830,5830,5830,5830,0
|
|
20231017,125300,1120870,5830,5830,5830,5830,0
|
|
20231017,125200,1120870,5830,5830,5830,5830,0
|
|
20231017,125100,1120870,5830,5830,5830,5830,0
|
|
20231017,125000,1120870,5830,5830,5830,5830,0
|
|
20231017,124900,1120870,5830,5830,5830,5830,0
|
|
20231017,124800,1120870,5830,5830,5830,5830,0
|
|
20231017,124700,1120870,5830,5830,5830,5830,0
|
|
20231017,124600,1120870,5830,5830,5830,5830,0
|
|
20231017,124500,1120870,5830,5830,5830,5830,0
|
|
20231017,124400,1120870,5830,5830,5830,5830,0
|
|
20231017,124300,1120870,5830,5830,5830,5830,0
|
|
20231017,124200,1120870,5830,5830,5830,5830,0
|
|
20231017,124100,1120870,5830,5830,5830,5830,0
|
|
20231017,124000,1120870,5830,5830,5830,5830,0
|
|
20231017,123900,1120870,5830,5830,5830,5830,0
|
|
20231017,123800,1120870,5830,5830,5830,5830,0
|
|
20231017,123700,1120870,5830,5830,5830,5830,0
|
|
20231017,123600,1120870,5830,5830,5830,5830,0
|
|
20231017,123500,1120870,5830,5830,5830,5830,0
|
|
20231017,123400,1120870,5830,5830,5830,5830,0
|
|
20231017,123300,1120870,5830,5830,5830,5830,0
|
|
20231017,123200,1120870,5830,5830,5830,5830,0
|
|
20231017,123100,1120870,5830,5830,5830,5830,0
|
|
20231017,123000,1120870,5830,5830,5830,5830,0
|
|
20231017,122900,1120870,5830,5830,5830,5830,0
|
|
20231017,122800,1120870,5830,5830,5830,5830,0
|
|
20231017,122700,1120870,5830,5830,5830,5830,0
|
|
20231017,122600,1120870,5830,5830,5830,5830,0
|
|
20231017,122500,1120870,5830,5830,5830,5830,0
|
|
20231017,122400,1120870,5830,5830,5830,5830,0
|
|
20231017,122300,1120870,5830,5830,5830,5830,0
|
|
20231017,122200,1120870,5830,5830,5830,5830,0
|
|
20231017,122100,1120870,5830,5830,5830,5830,0
|
|
20231017,122000,1120870,5830,5830,5830,5830,0
|
|
20231017,121900,1120870,5830,5830,5830,5830,0
|
|
20231017,121800,1120870,5830,5830,5830,5830,0
|
|
20231017,121700,1120870,5830,5830,5830,5830,0
|
|
20231017,121600,1120870,5830,5830,5830,5830,0
|
|
20231017,121500,1120870,5830,5830,5830,5830,0
|
|
20231017,121400,1120870,5830,5830,5830,5830,0
|
|
20231017,121300,1120870,5830,5830,5830,5830,0
|
|
20231017,121200,1120870,5830,5830,5830,5830,0
|
|
20231017,121100,1120870,5830,5830,5830,5830,0
|
|
20231017,121000,1120870,5830,5830,5830,5830,0
|
|
20231017,120900,1120870,5830,5830,5830,5830,0
|
|
20231017,120800,1120870,5830,5830,5830,5830,0
|
|
20231017,120700,1120870,5830,5830,5830,5830,0
|
|
20231017,120600,1120870,5830,5830,5830,5830,0
|
|
20231017,120500,1120870,5830,5830,5830,5830,0
|
|
20231017,120400,1120870,5830,5830,5830,5830,0
|
|
20231017,120300,1120870,5830,5830,5830,5830,0
|
|
20231017,120200,1120870,5830,5830,5830,5830,0
|
|
20231017,120100,1120870,5830,5830,5830,5830,0
|
|
20231017,120000,1120870,5830,5830,5830,5830,0
|
|
20231017,115900,1120870,5830,5830,5830,5830,0
|
|
20231017,115800,1120870,5830,5830,5830,5830,0
|
|
20231017,115700,1120870,5830,5830,5830,5830,0
|
|
20231017,115600,1120870,5830,5830,5830,5830,0
|
|
20231017,115500,1120870,5830,5830,5830,5830,0
|
|
20231017,115400,1120870,5830,5830,5830,5830,0
|
|
20231017,115300,1120870,5830,5830,5830,5830,0
|
|
20231017,115200,1120870,5830,5830,5830,5830,0
|
|
20231017,115100,1120870,5830,5830,5830,5830,0
|
|
20231017,115000,1120870,5830,5830,5830,5830,0
|
|
20231017,114900,1120870,5830,5830,5830,5830,0
|
|
20231017,114800,1120870,5830,5830,5830,5830,0
|
|
20231017,114700,1120870,5830,5830,5830,5830,0
|
|
20231017,114600,1120870,5830,5830,5830,5830,0
|
|
20231017,114500,1120870,5830,5830,5830,5830,0
|
|
20231017,114400,1120870,5830,5830,5830,5830,0
|
|
20231017,114300,1120870,5830,5830,5830,5830,0
|
|
20231017,114200,1120870,5830,5830,5830,5830,0
|
|
20231017,114100,1120870,5830,5830,5830,5830,0
|
|
20231017,114000,1120870,5830,5830,5830,5830,0
|
|
20231017,113900,1120870,5830,5830,5830,5830,0
|
|
20231017,113800,1120870,5830,5830,5830,5830,0
|
|
20231017,113700,1120870,5830,5830,5830,5830,0
|
|
20231017,113600,1120870,5830,5830,5830,5830,0
|
|
20231017,113500,1120870,5830,5830,5830,5830,0
|
|
20231017,113400,1120870,5830,5830,5830,5830,0
|
|
20231017,113300,1120870,5830,5830,5830,5830,0
|
|
20231017,113200,1120870,5830,5830,5830,5830,0
|
|
20231017,113100,1120870,5830,5830,5830,5830,0
|
|
20231017,113000,1120870,5830,5830,5830,5830,0
|
|
20231017,112900,1120870,5830,5830,5830,5830,0
|
|
20231017,112800,1120870,5830,5830,5830,5830,0
|
|
20231017,112700,1120870,5830,5830,5830,5830,0
|
|
20231017,112600,1120870,5830,5830,5830,5830,0
|
|
20231017,112500,1120870,5830,5830,5830,5830,0
|
|
20231017,112400,1120870,5830,5830,5830,5830,0
|
|
20231017,112300,1120870,5830,5830,5830,5830,0
|
|
20231017,112200,1120870,5830,5830,5830,5830,0
|
|
20231017,112100,1120870,5830,5830,5830,5830,0
|
|
20231017,112000,1120870,5830,5830,5830,5830,0
|
|
20231017,111900,1120870,5830,5830,5830,5830,0
|
|
20231017,111800,1120870,5830,5830,5830,5830,0
|
|
20231017,111700,1120870,5830,5830,5830,5830,0
|
|
20231017,111600,1120870,5830,5830,5830,5830,0
|
|
20231017,111500,1120870,5830,5830,5830,5830,0
|
|
20231017,111400,1120870,5830,5830,5830,5830,0
|
|
20231017,111300,1120870,5830,5830,5830,5830,0
|
|
20231017,111200,1120870,5830,5830,5830,5830,0
|
|
20231017,111100,1120870,5830,5830,5830,5830,0
|
|
20231017,111000,1120870,5830,5830,5830,5830,0
|
|
20231017,110900,1120870,5830,5830,5830,5830,0
|
|
20231017,110800,1120870,5830,5830,5830,5830,0
|
|
20231017,110700,1120870,5830,5830,5830,5830,0
|
|
20231017,110600,1120870,5830,5830,5830,5830,0
|
|
20231017,110500,1120870,5830,5830,5830,5830,0
|
|
20231017,110400,1120870,5830,5830,5830,5830,0
|
|
20231017,110300,1120870,5830,5830,5830,5830,0
|
|
20231017,110200,1120870,5830,5830,5830,5830,0
|
|
20231017,110100,1120870,5830,5830,5830,5830,0
|
|
20231017,110000,1120870,5830,5830,5830,5830,0
|
|
20231017,105900,1120870,5830,5830,5830,5830,0
|
|
20231017,105800,1120870,5830,5830,5830,5830,0
|
|
20231017,105700,1120870,5830,5830,5830,5830,0
|
|
20231017,105600,1120870,5830,5830,5830,5830,0
|
|
20231017,105500,1120870,5830,5830,5830,5830,0
|
|
20231017,105400,1120870,5830,5830,5830,5830,0
|
|
20231017,105300,1120870,5830,5830,5830,5830,0
|
|
20231017,105200,1120870,5830,5830,5830,5830,0
|
|
20231017,105100,1120870,5830,5830,5830,5830,0
|
|
20231017,105000,1120870,5830,5830,5830,5830,0
|
|
20231017,104900,1120870,5830,5830,5830,5830,0
|
|
20231017,104800,1120870,5830,5830,5830,5830,0
|
|
20231017,104700,1120870,5830,5830,5830,5830,0
|
|
20231017,104600,1120870,5830,5830,5830,5830,0
|
|
20231017,104500,1120870,5830,5830,5830,5830,0
|
|
20231017,104400,1120870,5830,5830,5830,5830,0
|
|
20231017,104300,1120870,5830,5830,5830,5830,0
|
|
20231017,104200,1120870,5830,5830,5830,5830,0
|
|
20231017,104100,1120870,5830,5830,5830,5830,0
|
|
20231017,104000,1120870,5830,5830,5830,5830,0
|
|
20231017,103900,1120870,5830,5830,5830,5830,0
|
|
20231017,103800,1120870,5830,5830,5830,5830,0
|
|
20231017,103700,1120870,5830,5830,5830,5830,0
|
|
20231017,103600,1120870,5830,5830,5830,5830,0
|
|
20231017,103500,1120870,5830,5830,5830,5830,0
|
|
20231017,103400,1120870,5830,5830,5830,5830,0
|
|
20231017,103300,1120870,5830,5830,5830,5830,0
|
|
20231017,103200,1120870,5830,5830,5830,5830,0
|
|
20231017,103100,1120870,5830,5830,5830,5830,0
|
|
20231017,103000,1120870,5830,5830,5830,5830,0
|
|
20231017,102900,1120870,5830,5830,5830,5830,0
|
|
20231017,102800,1120870,5830,5830,5830,5830,0
|
|
20231017,102700,1120870,5830,5830,5830,5830,0
|
|
20231017,102600,1120870,5830,5830,5830,5830,0
|
|
20231017,102500,1120870,5830,5830,5830,5830,0
|
|
20231017,102400,1120870,5830,5830,5830,5830,0
|
|
20231017,102300,1120870,5830,5830,5830,5830,0
|
|
20231017,102200,1120870,5830,5830,5830,5830,0
|
|
20231017,102100,1120870,5830,5830,5830,5830,0
|
|
20231017,102000,1120870,5830,5830,5830,5830,0
|
|
20231017,101900,1120870,5830,5830,5830,5830,0
|
|
20231017,101800,1120870,5830,5830,5830,5830,0
|
|
20231017,101700,1120870,5830,5830,5830,5830,0
|
|
20231017,101600,1120870,5830,5830,5830,5830,0
|
|
20231017,101500,1120870,5830,5830,5830,5830,0
|
|
20231017,101400,1120870,5830,5830,5830,5830,0
|
|
20231017,101300,1120870,5830,5830,5830,5830,0
|
|
20231017,101200,1120870,5830,5830,5830,5830,0
|
|
20231017,101100,1120870,5830,5830,5830,5830,0
|
|
20231017,101000,1120870,5830,5830,5830,5830,0
|
|
20231017,100900,1120870,5830,5830,5830,5830,0
|
|
20231017,100800,1120870,5830,5830,5830,5830,0
|
|
20231017,100700,1120870,5830,5830,5830,5830,0
|
|
20231017,100600,1120870,5830,5830,5830,5830,0
|
|
20231017,100500,1120870,5830,5830,5830,5830,0
|
|
20231017,100400,1120870,5830,5830,5830,5830,0
|
|
20231017,100300,1120870,5830,5830,5830,5830,0
|
|
20231017,100200,1120870,5830,5830,5830,5830,0
|
|
20231017,100100,1120870,5830,5830,5830,5830,0
|
|
20231017,100000,1120870,5830,5830,5830,5830,0
|
|
20231017,095900,1120870,5830,5830,5830,5830,0
|
|
20231017,095800,1120870,5830,5830,5830,5830,0
|
|
20231017,095700,1120870,5830,5830,5830,5830,0
|
|
20231017,095600,1120870,5830,5830,5830,5830,0
|
|
20231017,095500,1120870,5830,5830,5830,5830,0
|
|
20231017,095400,1120870,5830,5830,5830,5830,0
|
|
20231017,095300,1120870,5830,5830,5830,5830,0
|
|
20231017,095200,1120870,5830,5830,5830,5830,0
|
|
20231017,095100,1120870,5830,5830,5830,5830,0
|
|
20231017,095000,1120870,5830,5830,5830,5830,0
|
|
20231017,094900,1120870,5830,5830,5830,5830,0
|
|
20231017,094800,1120870,5830,5830,5830,5830,0
|
|
20231017,094700,1120870,5830,5830,5830,5830,0
|
|
20231017,094600,1120870,5830,5830,5830,5830,0
|
|
20231017,094500,1120870,5830,5830,5830,5830,0
|
|
20231017,094400,1120870,5830,5830,5830,5830,0
|
|
20231017,094300,1120870,5830,5830,5830,5830,0
|
|
20231017,094200,1120870,5830,5830,5830,5830,0
|
|
20231017,094100,1120870,5830,5830,5830,5830,0
|
|
20231017,094000,1120870,5830,5830,5830,5830,0
|
|
20231017,093900,1120870,5830,5830,5830,5830,0
|
|
20231017,093800,1120870,5830,5830,5830,5830,0
|
|
20231017,093700,1120870,5830,5830,5830,5830,0
|
|
20231017,093600,1120870,5830,5830,5830,5830,0
|
|
20231017,093500,1120870,5830,5830,5830,5830,0
|
|
20231017,093400,1120870,5830,5830,5830,5830,0
|
|
20231017,093300,1120870,5830,5830,5830,5830,0
|
|
20231017,093200,1120870,5830,5830,5830,5830,0
|
|
20231017,093100,1120870,5830,5830,5830,5830,0
|
|
20231017,093000,1120870,5830,5830,5830,5830,0
|
|
20231017,092900,1120870,5830,5830,5830,5830,0
|
|
20231017,092800,1120870,5830,5830,5830,5830,0
|
|
20231017,092700,1120870,5830,5830,5830,5830,0
|
|
20231017,092600,1120870,5830,5830,5830,5830,0
|
|
20231017,092500,1120870,5830,5830,5830,5830,0
|
|
20231017,092400,1120870,5830,5830,5830,5830,0
|
|
20231017,092300,1120870,5830,5830,5830,5830,0
|
|
20231017,092200,1120870,5830,5830,5830,5830,0
|
|
20231017,092100,1120870,5830,5830,5830,5830,0
|
|
20231017,092000,1120870,5830,5830,5830,5830,0
|
|
20231017,091900,1120870,5830,5830,5830,5830,0
|
|
20231017,091800,1120870,5830,5830,5830,5830,0
|
|
20231017,091700,1120870,5830,5830,5830,5830,0
|
|
20231017,091600,1120870,5830,5830,5830,5830,0
|
|
20231017,091500,1120870,5830,5830,5830,5830,0
|
|
20231017,091400,1120870,5830,5830,5830,5830,0
|
|
20231017,091300,1120870,5830,5830,5830,5830,0
|
|
20231017,091200,1120870,5830,5830,5830,5830,0
|
|
20231017,091100,1120870,5830,5830,5830,5830,0
|
|
20231017,091000,1120870,5830,5830,5830,5830,0
|
|
20231017,090900,1120870,5830,5830,5830,5830,0
|
|
20231017,090800,1120870,5830,5830,5830,5830,0
|
|
20231017,090700,1120870,5830,5830,5830,5830,0
|
|
20231017,090600,1120870,5830,5830,5830,5830,0
|
|
20231017,090500,1120870,5830,5830,5830,5830,0
|
|
20231017,090400,1120870,5830,5830,5830,5830,1
|
|
20231017,090300,1115040,5520,5520,5520,5520,50
|
|
20231017,090200,839040,5520,5520,5520,5520,52
|
|
20231017,090100,552000,5520,5520,5520,5520,0
|
|
20231017,090000,552000,5520,5520,5520,5520,100
|