668 lines
30 KiB
CSV
668 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,200500,11732450,5820,5820,5820,5820,1
|
|
20231019,200400,11732450,5820,5820,5820,5820,0
|
|
20231019,200300,11732450,5820,5820,5820,5820,0
|
|
20231019,200200,11732450,5820,5820,5820,5820,0
|
|
20231019,200100,11732450,5820,5820,5820,5820,0
|
|
20231019,200000,11732450,5820,5820,5820,5820,0
|
|
20231019,195900,11732450,5820,5820,5820,5820,0
|
|
20231019,195800,11732450,5820,5820,5820,5820,0
|
|
20231019,195700,11732450,5820,5820,5820,5820,0
|
|
20231019,195600,11732450,5820,5820,5820,5820,0
|
|
20231019,195500,11732450,5820,5820,5820,5820,0
|
|
20231019,195400,11732450,5820,5820,5820,5820,0
|
|
20231019,195300,11732450,5820,5820,5820,5820,0
|
|
20231019,195200,11732450,5820,5820,5820,5820,0
|
|
20231019,195100,11732450,5820,5820,5820,5820,0
|
|
20231019,195000,11732450,5820,5820,5820,5820,0
|
|
20231019,194900,11732450,5820,5820,5820,5820,0
|
|
20231019,194800,11732450,5820,5820,5820,5820,0
|
|
20231019,194700,11732450,5820,5820,5820,5820,0
|
|
20231019,194600,11732450,5820,5820,5820,5820,0
|
|
20231019,194500,11732450,5820,5820,5820,5820,0
|
|
20231019,194400,11732450,5820,5820,5820,5820,0
|
|
20231019,194300,11732450,5820,5820,5820,5820,0
|
|
20231019,194200,11732450,5820,5820,5820,5820,0
|
|
20231019,194100,11732450,5820,5820,5820,5820,0
|
|
20231019,194000,11732450,5820,5820,5820,5820,0
|
|
20231019,193900,11732450,5820,5820,5820,5820,0
|
|
20231019,193800,11732450,5820,5820,5820,5820,0
|
|
20231019,193700,11732450,5820,5820,5820,5820,0
|
|
20231019,193600,11732450,5820,5820,5820,5820,0
|
|
20231019,193500,11732450,5820,5820,5820,5820,1
|
|
20231019,193400,11732450,5820,5820,5820,5820,0
|
|
20231019,193300,11732450,5820,5820,5820,5820,0
|
|
20231019,193200,11732450,5820,5820,5820,5820,0
|
|
20231019,193100,11732450,5820,5820,5820,5820,0
|
|
20231019,193000,11732450,5820,5820,5820,5820,0
|
|
20231019,192900,11732450,5820,5820,5820,5820,0
|
|
20231019,192800,11732450,5820,5820,5820,5820,0
|
|
20231019,192700,11732450,5820,5820,5820,5820,0
|
|
20231019,192600,11732450,5820,5820,5820,5820,0
|
|
20231019,192500,11732450,5820,5820,5820,5820,0
|
|
20231019,192400,11732450,5820,5820,5820,5820,0
|
|
20231019,192300,11732450,5820,5820,5820,5820,0
|
|
20231019,192200,11732450,5820,5820,5820,5820,0
|
|
20231019,192100,11732450,5820,5820,5820,5820,0
|
|
20231019,192000,11732450,5820,5820,5820,5820,0
|
|
20231019,191900,11732450,5820,5820,5820,5820,0
|
|
20231019,191800,11732450,5820,5820,5820,5820,0
|
|
20231019,191700,11732450,5820,5820,5820,5820,0
|
|
20231019,191600,11732450,5820,5820,5820,5820,0
|
|
20231019,191500,11732450,5820,5820,5820,5820,0
|
|
20231019,191400,11732450,5820,5820,5820,5820,0
|
|
20231019,191300,11732450,5820,5820,5820,5820,0
|
|
20231019,191200,11732450,5820,5820,5820,5820,0
|
|
20231019,191100,11732450,5820,5820,5820,5820,0
|
|
20231019,191000,11732450,5820,5820,5820,5820,0
|
|
20231019,190900,11732450,5820,5820,5820,5820,0
|
|
20231019,190800,11732450,5820,5820,5820,5820,0
|
|
20231019,190700,11732450,5820,5820,5820,5820,0
|
|
20231019,190600,11732450,5820,5820,5820,5820,0
|
|
20231019,190500,11732450,5820,5820,5820,5820,1
|
|
20231019,190400,11732450,5820,5820,5820,5820,0
|
|
20231019,190300,11732450,5820,5820,5820,5820,0
|
|
20231019,190200,11732450,5820,5820,5820,5820,0
|
|
20231019,190100,11732450,5820,5820,5820,5820,0
|
|
20231019,190000,11732450,5820,5820,5820,5820,0
|
|
20231019,185900,11732450,5820,5820,5820,5820,0
|
|
20231019,185800,11732450,5820,5820,5820,5820,0
|
|
20231019,185700,11732450,5820,5820,5820,5820,0
|
|
20231019,185600,11732450,5820,5820,5820,5820,0
|
|
20231019,185500,11732450,5820,5820,5820,5820,0
|
|
20231019,185400,11732450,5820,5820,5820,5820,0
|
|
20231019,185300,11732450,5820,5820,5820,5820,0
|
|
20231019,185200,11732450,5820,5820,5820,5820,0
|
|
20231019,185100,11732450,5820,5820,5820,5820,0
|
|
20231019,185000,11732450,5820,5820,5820,5820,0
|
|
20231019,184900,11732450,5820,5820,5820,5820,0
|
|
20231019,184800,11732450,5820,5820,5820,5820,0
|
|
20231019,184700,11732450,5820,5820,5820,5820,0
|
|
20231019,184600,11732450,5820,5820,5820,5820,0
|
|
20231019,184500,11732450,5820,5820,5820,5820,0
|
|
20231019,184400,11732450,5820,5820,5820,5820,0
|
|
20231019,184300,11732450,5820,5820,5820,5820,0
|
|
20231019,184200,11732450,5820,5820,5820,5820,0
|
|
20231019,184100,11732450,5820,5820,5820,5820,0
|
|
20231019,184000,11732450,5820,5820,5820,5820,0
|
|
20231019,183900,11732450,5820,5820,5820,5820,0
|
|
20231019,183800,11732450,5820,5820,5820,5820,0
|
|
20231019,183700,11732450,5820,5820,5820,5820,0
|
|
20231019,183600,11732450,5820,5820,5820,5820,0
|
|
20231019,183500,11732450,5820,5820,5820,5820,1
|
|
20231019,183400,11732450,5820,5820,5820,5820,0
|
|
20231019,183300,11732450,5820,5820,5820,5820,0
|
|
20231019,183200,11732450,5820,5820,5820,5820,0
|
|
20231019,183100,11732450,5820,5820,5820,5820,0
|
|
20231019,183000,11732450,5820,5820,5820,5820,0
|
|
20231019,182900,11732450,5820,5820,5820,5820,0
|
|
20231019,182800,11732450,5820,5820,5820,5820,0
|
|
20231019,182700,11732450,5820,5820,5820,5820,0
|
|
20231019,182600,11732450,5820,5820,5820,5820,0
|
|
20231019,182500,11732450,5820,5820,5820,5820,0
|
|
20231019,182400,11732450,5820,5820,5820,5820,0
|
|
20231019,182300,11732450,5820,5820,5820,5820,0
|
|
20231019,182200,11732450,5820,5820,5820,5820,0
|
|
20231019,182100,11732450,5820,5820,5820,5820,0
|
|
20231019,182000,11732450,5820,5820,5820,5820,0
|
|
20231019,181900,11732450,5820,5820,5820,5820,0
|
|
20231019,181800,11732450,5820,5820,5820,5820,0
|
|
20231019,181700,11732450,5820,5820,5820,5820,0
|
|
20231019,181600,11732450,5820,5820,5820,5820,0
|
|
20231019,181500,11732450,5820,5820,5820,5820,0
|
|
20231019,181400,11732450,5820,5820,5820,5820,0
|
|
20231019,181300,11732450,5820,5820,5820,5820,0
|
|
20231019,181200,11732450,5820,5820,5820,5820,0
|
|
20231019,181100,11732450,5820,5820,5820,5820,0
|
|
20231019,181000,11732450,5820,5820,5820,5820,0
|
|
20231019,180900,11732450,5820,5820,5820,5820,0
|
|
20231019,180800,11732450,5820,5820,5820,5820,0
|
|
20231019,180700,11732450,5820,5820,5820,5820,0
|
|
20231019,180600,11732450,5820,5820,5820,5820,0
|
|
20231019,180500,11732450,5820,5820,5820,5820,1
|
|
20231019,180400,11732450,5820,5820,5820,5820,0
|
|
20231019,180300,11732450,5820,5820,5820,5820,0
|
|
20231019,180200,11732450,5820,5820,5820,5820,0
|
|
20231019,180100,11732450,5820,5820,5820,5820,0
|
|
20231019,180000,11732450,5820,5820,5820,5820,0
|
|
20231019,175900,11732450,5820,5820,5820,5820,0
|
|
20231019,175800,11732450,5820,5820,5820,5820,0
|
|
20231019,175700,11732450,5820,5820,5820,5820,0
|
|
20231019,175600,11732450,5820,5820,5820,5820,0
|
|
20231019,175500,11732450,5820,5820,5820,5820,0
|
|
20231019,175400,11732450,5820,5820,5820,5820,0
|
|
20231019,175300,11732450,5820,5820,5820,5820,0
|
|
20231019,175200,11732450,5820,5820,5820,5820,0
|
|
20231019,175100,11732450,5820,5820,5820,5820,0
|
|
20231019,175000,11732450,5820,5820,5820,5820,0
|
|
20231019,174900,11732450,5820,5820,5820,5820,0
|
|
20231019,174800,11732450,5820,5820,5820,5820,0
|
|
20231019,174700,11732450,5820,5820,5820,5820,0
|
|
20231019,174600,11732450,5820,5820,5820,5820,0
|
|
20231019,174500,11732450,5820,5820,5820,5820,0
|
|
20231019,174400,11732450,5820,5820,5820,5820,0
|
|
20231019,174300,11732450,5820,5820,5820,5820,0
|
|
20231019,174200,11732450,5820,5820,5820,5820,0
|
|
20231019,174100,11732450,5820,5820,5820,5820,0
|
|
20231019,174000,11732450,5820,5820,5820,5820,0
|
|
20231019,173900,11732450,5820,5820,5820,5820,0
|
|
20231019,173800,11732450,5820,5820,5820,5820,0
|
|
20231019,173700,11732450,5820,5820,5820,5820,0
|
|
20231019,173600,11732450,5820,5820,5820,5820,0
|
|
20231019,173500,11732450,5820,5820,5820,5820,1
|
|
20231019,173400,11732450,5820,5820,5820,5820,0
|
|
20231019,173300,11732450,5820,5820,5820,5820,0
|
|
20231019,173200,11732450,5820,5820,5820,5820,0
|
|
20231019,173100,11732450,5820,5820,5820,5820,0
|
|
20231019,173000,11732450,5820,5820,5820,5820,0
|
|
20231019,172900,11732450,5820,5820,5820,5820,0
|
|
20231019,172800,11732450,5820,5820,5820,5820,0
|
|
20231019,172700,11732450,5820,5820,5820,5820,0
|
|
20231019,172600,11732450,5820,5820,5820,5820,0
|
|
20231019,172500,11732450,5820,5820,5820,5820,0
|
|
20231019,172400,11732450,5820,5820,5820,5820,0
|
|
20231019,172300,11732450,5820,5820,5820,5820,0
|
|
20231019,172200,11732450,5820,5820,5820,5820,0
|
|
20231019,172100,11732450,5820,5820,5820,5820,0
|
|
20231019,172000,11732450,5820,5820,5820,5820,0
|
|
20231019,171900,11732450,5820,5820,5820,5820,0
|
|
20231019,171800,11732450,5820,5820,5820,5820,0
|
|
20231019,171700,11732450,5820,5820,5820,5820,0
|
|
20231019,171600,11732450,5820,5820,5820,5820,0
|
|
20231019,171500,11732450,5820,5820,5820,5820,0
|
|
20231019,171400,11732450,5820,5820,5820,5820,0
|
|
20231019,171300,11732450,5820,5820,5820,5820,0
|
|
20231019,171200,11732450,5820,5820,5820,5820,0
|
|
20231019,171100,11732450,5820,5820,5820,5820,0
|
|
20231019,171000,11732450,5820,5820,5820,5820,0
|
|
20231019,170900,11732450,5820,5820,5820,5820,0
|
|
20231019,170800,11732450,5820,5820,5820,5820,0
|
|
20231019,170700,11732450,5820,5820,5820,5820,0
|
|
20231019,170600,11732450,5820,5820,5820,5820,0
|
|
20231019,170500,11732450,5820,5820,5820,5820,1
|
|
20231019,170400,11732450,5820,5820,5820,5820,0
|
|
20231019,170300,11732450,5820,5820,5820,5820,0
|
|
20231019,170200,11732450,5820,5820,5820,5820,0
|
|
20231019,170100,11732450,5820,5820,5820,5820,0
|
|
20231019,170000,11732450,5820,5820,5820,5820,0
|
|
20231019,165900,11732450,5820,5820,5820,5820,0
|
|
20231019,165800,11732450,5820,5820,5820,5820,0
|
|
20231019,165700,11732450,5820,5820,5820,5820,0
|
|
20231019,165600,11732450,5820,5820,5820,5820,0
|
|
20231019,165500,11732450,5820,5820,5820,5820,0
|
|
20231019,165400,11732450,5820,5820,5820,5820,0
|
|
20231019,165300,11732450,5820,5820,5820,5820,0
|
|
20231019,165200,11732450,5820,5820,5820,5820,0
|
|
20231019,165100,11732450,5820,5820,5820,5820,0
|
|
20231019,165000,11732450,5820,5820,5820,5820,0
|
|
20231019,164900,11732450,5820,5820,5820,5820,0
|
|
20231019,164800,11732450,5820,5820,5820,5820,0
|
|
20231019,164700,11732450,5820,5820,5820,5820,0
|
|
20231019,164600,11732450,5820,5820,5820,5820,0
|
|
20231019,164500,11732450,5820,5820,5820,5820,0
|
|
20231019,164400,11732450,5820,5820,5820,5820,0
|
|
20231019,164300,11732450,5820,5820,5820,5820,0
|
|
20231019,164200,11732450,5820,5820,5820,5820,0
|
|
20231019,164100,11732450,5820,5820,5820,5820,0
|
|
20231019,164000,11732450,5820,5820,5820,5820,0
|
|
20231019,163900,11732450,5820,5820,5820,5820,0
|
|
20231019,163800,11732450,5820,5820,5820,5820,0
|
|
20231019,163700,11732450,5820,5820,5820,5820,0
|
|
20231019,163600,11732450,5820,5820,5820,5820,0
|
|
20231019,163500,11732450,5820,5820,5820,5820,1
|
|
20231019,163400,11732450,5820,5820,5820,5820,0
|
|
20231019,163300,11732450,5820,5820,5820,5820,0
|
|
20231019,163200,11732450,5820,5820,5820,5820,0
|
|
20231019,163100,11732450,5820,5820,5820,5820,0
|
|
20231019,163000,11732450,5820,5820,5820,5820,0
|
|
20231019,162900,11732450,5820,5820,5820,5820,0
|
|
20231019,162800,11732450,5820,5820,5820,5820,0
|
|
20231019,162700,11732450,5820,5820,5820,5820,0
|
|
20231019,162600,11732450,5820,5820,5820,5820,0
|
|
20231019,162500,11732450,5820,5820,5820,5820,0
|
|
20231019,162400,11732450,5820,5820,5820,5820,0
|
|
20231019,162300,11732450,5820,5820,5820,5820,0
|
|
20231019,162200,11732450,5820,5820,5820,5820,0
|
|
20231019,162100,11732450,5820,5820,5820,5820,0
|
|
20231019,162000,11732450,5820,5820,5820,5820,0
|
|
20231019,161900,11732450,5820,5820,5820,5820,0
|
|
20231019,161800,11732450,5820,5820,5820,5820,0
|
|
20231019,161700,11732450,5820,5820,5820,5820,0
|
|
20231019,161600,11732450,5820,5820,5820,5820,0
|
|
20231019,161500,11732450,5820,5820,5820,5820,0
|
|
20231019,161400,11732450,5820,5820,5820,5820,0
|
|
20231019,161300,11732450,5820,5820,5820,5820,0
|
|
20231019,161200,11732450,5820,5820,5820,5820,0
|
|
20231019,161100,11732450,5820,5820,5820,5820,0
|
|
20231019,161000,11732450,5820,5820,5820,5820,0
|
|
20231019,160900,11732450,5820,5820,5820,5820,0
|
|
20231019,160800,11732450,5820,5820,5820,5820,0
|
|
20231019,160700,11732450,5820,5820,5820,5820,0
|
|
20231019,160600,11732450,5820,5820,5820,5820,0
|
|
20231019,160500,11732450,5820,5820,5820,5820,1
|
|
20231019,160400,11732450,5820,5820,5820,5820,0
|
|
20231019,160300,11732450,5820,5820,5820,5820,0
|
|
20231019,160200,11732450,5820,5820,5820,5820,0
|
|
20231019,160100,11732450,5820,5820,5820,5820,0
|
|
20231019,160000,11732450,5820,5820,5820,5820,0
|
|
20231019,155900,11732450,5820,5820,5820,5820,0
|
|
20231019,155800,11732450,5820,5820,5820,5820,0
|
|
20231019,155700,11732450,5820,5820,5820,5820,0
|
|
20231019,155600,11732450,5820,5820,5820,5820,0
|
|
20231019,155500,11732450,5820,5820,5820,5820,0
|
|
20231019,155400,11732450,5820,5820,5820,5820,0
|
|
20231019,155300,11732450,5820,5820,5820,5820,0
|
|
20231019,155200,11732450,5820,5820,5820,5820,0
|
|
20231019,155100,11732450,5820,5820,5820,5820,0
|
|
20231019,155000,11732450,5820,5820,5820,5820,0
|
|
20231019,154900,11732450,5820,5820,5820,5820,0
|
|
20231019,154800,11732450,5820,5820,5820,5820,0
|
|
20231019,154700,11732450,5820,5820,5820,5820,0
|
|
20231019,154600,11732450,5820,5820,5820,5820,0
|
|
20231019,154500,11732450,5820,5820,5820,5820,0
|
|
20231019,154400,11732450,5820,5820,5820,5820,0
|
|
20231019,154300,11732450,5820,5820,5820,5820,0
|
|
20231019,154200,11732450,5820,5820,5820,5820,0
|
|
20231019,154100,11732450,5820,5820,5820,5820,0
|
|
20231019,154000,11732450,5820,5820,5820,5820,0
|
|
20231019,153900,11732450,5820,5820,5820,5820,0
|
|
20231019,153800,11732450,5820,5820,5820,5820,0
|
|
20231019,153700,11732450,5820,5820,5820,5820,0
|
|
20231019,153600,11732450,5820,5820,5820,5820,0
|
|
20231019,153500,11732450,5820,5820,5820,5820,1
|
|
20231019,153400,11732450,5820,5820,5820,5820,0
|
|
20231019,153300,11732450,5820,5820,5820,5820,0
|
|
20231019,153200,11732450,5820,5820,5820,5820,0
|
|
20231019,153100,11732450,5820,5820,5820,5820,0
|
|
20231019,153000,11732450,5820,5820,5820,5820,0
|
|
20231019,152900,11732450,5820,5820,5820,5820,0
|
|
20231019,152800,11732450,5820,5820,5820,5820,0
|
|
20231019,152700,11732450,5820,5820,5820,5820,0
|
|
20231019,152600,11732450,5820,5820,5820,5820,0
|
|
20231019,152500,11732450,5820,5820,5820,5820,0
|
|
20231019,152400,11732450,5820,5820,5820,5820,0
|
|
20231019,152300,11732450,5820,5820,5820,5820,0
|
|
20231019,152200,11732450,5820,5820,5820,5820,0
|
|
20231019,152100,11732450,5820,5820,5820,5820,0
|
|
20231019,152000,11732450,5820,5820,5820,5820,0
|
|
20231019,151900,11732450,5820,5820,5820,5820,0
|
|
20231019,151800,11732450,5820,5820,5820,5820,0
|
|
20231019,151700,11732450,5820,5820,5820,5820,0
|
|
20231019,151600,11732450,5820,5820,5820,5820,0
|
|
20231019,151500,11732450,5820,5820,5820,5820,0
|
|
20231019,151400,11732450,5820,5820,5820,5820,0
|
|
20231019,151300,11732450,5820,5820,5820,5820,0
|
|
20231019,151200,11732450,5820,5820,5820,5820,0
|
|
20231019,151100,11732450,5820,5820,5820,5820,0
|
|
20231019,151000,11732450,5820,5820,5820,5820,0
|
|
20231019,150900,11732450,5820,5820,5820,5820,0
|
|
20231019,150800,11732450,5820,5820,5820,5820,0
|
|
20231019,150700,11732450,5820,5820,5820,5820,0
|
|
20231019,150600,11732450,5820,5820,5820,5820,0
|
|
20231019,150500,11732450,5820,5820,5820,5820,0
|
|
20231019,150400,11732450,5820,5820,5820,5820,0
|
|
20231019,150300,11732450,5820,5820,5820,5820,0
|
|
20231019,150200,11732450,5820,5820,5820,5820,0
|
|
20231019,150100,11732450,5820,5820,5820,5820,0
|
|
20231019,150000,11732450,5820,5820,5820,5820,0
|
|
20231019,145900,11732450,5820,5820,5820,5820,0
|
|
20231019,145800,11732450,5820,5820,5820,5820,0
|
|
20231019,145700,11732450,5820,5820,5820,5820,0
|
|
20231019,145600,11732450,5820,5820,5820,5820,0
|
|
20231019,145500,11732450,5820,5820,5820,5820,0
|
|
20231019,145400,11732450,5820,5820,5820,5820,0
|
|
20231019,145300,11732450,5820,5820,5820,5820,0
|
|
20231019,145200,11732450,5820,5820,5820,5820,0
|
|
20231019,145100,11732450,5820,5820,5820,5820,0
|
|
20231019,145000,11732450,5820,5820,5820,5820,0
|
|
20231019,144900,11732450,5820,5820,5820,5820,0
|
|
20231019,144800,11732450,5820,5820,5820,5820,0
|
|
20231019,144700,11732450,5820,5820,5820,5820,0
|
|
20231019,144600,11732450,5820,5820,5820,5820,0
|
|
20231019,144500,11732450,5820,5820,5820,5820,0
|
|
20231019,144400,11732450,5820,5820,5820,5820,0
|
|
20231019,144300,11732450,5820,5820,5820,5820,0
|
|
20231019,144200,11732450,5820,5820,5820,5820,0
|
|
20231019,144100,11732450,5820,5820,5820,5820,0
|
|
20231019,144000,11732450,5820,5820,5820,5820,0
|
|
20231019,143900,11732450,5820,5820,5820,5820,0
|
|
20231019,143800,11732450,5820,5820,5820,5820,0
|
|
20231019,143700,11732450,5820,5820,5820,5820,0
|
|
20231019,143600,11732450,5820,5820,5820,5820,0
|
|
20231019,143500,11732450,5820,5820,5820,5820,0
|
|
20231019,143400,11732450,5820,5820,5820,5820,0
|
|
20231019,143300,11732450,5820,5820,5820,5820,0
|
|
20231019,143200,11732450,5820,5820,5820,5820,0
|
|
20231019,143100,11732450,5820,5820,5820,5820,0
|
|
20231019,143000,11732450,5820,5820,5820,5820,0
|
|
20231019,142900,11732450,5820,5820,5820,5820,0
|
|
20231019,142800,11732450,5820,5820,5820,5820,0
|
|
20231019,142700,11732450,5820,5820,5820,5820,0
|
|
20231019,142600,11732450,5820,5820,5820,5820,0
|
|
20231019,142500,11732450,5820,5820,5820,5820,0
|
|
20231019,142400,11732450,5820,5820,5820,5820,0
|
|
20231019,142300,11732450,5820,5820,5820,5820,0
|
|
20231019,142200,11732450,5820,5820,5820,5820,0
|
|
20231019,142100,11732450,5820,5820,5820,5820,0
|
|
20231019,142000,11732450,5820,5820,5820,5820,0
|
|
20231019,141900,11732450,5820,5820,5820,5820,0
|
|
20231019,141800,11732450,5820,5820,5820,5820,0
|
|
20231019,141700,11732450,5820,5820,5820,5820,0
|
|
20231019,141600,11732450,5820,5820,5820,5820,0
|
|
20231019,141500,11732450,5820,5820,5820,5820,0
|
|
20231019,141400,11732450,5820,5820,5820,5820,0
|
|
20231019,141300,11732450,5820,5820,5820,5820,0
|
|
20231019,141200,11732450,5820,5820,5820,5820,0
|
|
20231019,141100,11732450,5820,5820,5820,5820,0
|
|
20231019,141000,11732450,5820,5820,5820,5820,0
|
|
20231019,140900,11732450,5820,5820,5820,5820,0
|
|
20231019,140800,11732450,5820,5820,5820,5820,0
|
|
20231019,140700,11732450,5820,5820,5820,5820,0
|
|
20231019,140600,11732450,5820,5820,5820,5820,0
|
|
20231019,140500,11732450,5820,5820,5820,5820,0
|
|
20231019,140400,11732450,5820,5820,5820,5820,0
|
|
20231019,140300,11732450,5820,5820,5820,5820,0
|
|
20231019,140200,11732450,5820,5820,5820,5820,0
|
|
20231019,140100,11732450,5820,5820,5820,5820,0
|
|
20231019,140000,11732450,5820,5820,5820,5820,0
|
|
20231019,135900,11732450,5820,5820,5820,5820,0
|
|
20231019,135800,11732450,5820,5820,5820,5820,0
|
|
20231019,135700,11732450,5820,5820,5820,5820,0
|
|
20231019,135600,11732450,5820,5820,5820,5820,0
|
|
20231019,135500,11732450,5820,5820,5820,5820,0
|
|
20231019,135400,11732450,5820,5820,5820,5820,0
|
|
20231019,135300,11732450,5820,5820,5820,5820,0
|
|
20231019,135200,11732450,5820,5820,5820,5820,0
|
|
20231019,135100,11732450,5820,5820,5820,5820,0
|
|
20231019,135000,11732450,5820,5820,5820,5820,0
|
|
20231019,134900,11732450,5820,5820,5820,5820,0
|
|
20231019,134800,11732450,5820,5820,5820,5820,0
|
|
20231019,134700,11732450,5820,5820,5820,5820,0
|
|
20231019,134600,11732450,5820,5820,5820,5820,0
|
|
20231019,134500,11732450,5820,5820,5820,5820,0
|
|
20231019,134400,11732450,5820,5820,5820,5820,0
|
|
20231019,134300,11732450,5820,5820,5820,5820,0
|
|
20231019,134200,11732450,5820,5820,5820,5820,0
|
|
20231019,134100,11732450,5820,5820,5820,5820,0
|
|
20231019,134000,11732450,5820,5820,5820,5820,0
|
|
20231019,133900,11732450,5820,5820,5820,5820,0
|
|
20231019,133800,11732450,5820,5820,5820,5820,0
|
|
20231019,133700,11732450,5820,5820,5820,5820,0
|
|
20231019,133600,11732450,5820,5820,5820,5820,0
|
|
20231019,133500,11732450,5820,5820,5820,5820,0
|
|
20231019,133400,11732450,5820,5820,5820,5820,0
|
|
20231019,133300,11732450,5820,5820,5820,5820,0
|
|
20231019,133200,11732450,5820,5820,5820,5820,0
|
|
20231019,133100,11732450,5820,5820,5820,5820,0
|
|
20231019,133000,11732450,5820,5820,5820,5820,0
|
|
20231019,132900,11732450,5820,5820,5820,5820,0
|
|
20231019,132800,11732450,5820,5820,5820,5820,0
|
|
20231019,132700,11732450,5820,5820,5820,5820,0
|
|
20231019,132600,11732450,5820,5820,5820,5820,0
|
|
20231019,132500,11732450,5820,5820,5820,5820,0
|
|
20231019,132400,11732450,5820,5820,5820,5820,0
|
|
20231019,132300,11732450,5820,5820,5820,5820,0
|
|
20231019,132200,11732450,5820,5820,5820,5820,0
|
|
20231019,132100,11732450,5820,5820,5820,5820,0
|
|
20231019,132000,11732450,5820,5820,5820,5820,0
|
|
20231019,131900,11732450,5820,5820,5820,5820,0
|
|
20231019,131800,11732450,5820,5820,5820,5820,0
|
|
20231019,131700,11732450,5820,5820,5820,5820,0
|
|
20231019,131600,11732450,5820,5820,5820,5820,0
|
|
20231019,131500,11732450,5820,5820,5820,5820,0
|
|
20231019,131400,11732450,5820,5820,5820,5820,0
|
|
20231019,131300,11732450,5820,5820,5820,5820,0
|
|
20231019,131200,11732450,5820,5820,5820,5820,0
|
|
20231019,131100,11732450,5820,5820,5820,5820,0
|
|
20231019,131000,11732450,5820,5820,5820,5820,0
|
|
20231019,130900,11732450,5820,5820,5820,5820,0
|
|
20231019,130800,11732450,5820,5820,5820,5820,0
|
|
20231019,130700,11732450,5820,5820,5820,5820,0
|
|
20231019,130600,11732450,5820,5820,5820,5820,0
|
|
20231019,130500,11732450,5820,5820,5820,5820,0
|
|
20231019,130400,11732450,5820,5820,5820,5820,0
|
|
20231019,130300,11732450,5820,5820,5820,5820,0
|
|
20231019,130200,11732450,5820,5820,5820,5820,0
|
|
20231019,130100,11732450,5820,5820,5820,5820,0
|
|
20231019,130000,11732450,5820,5820,5820,5820,0
|
|
20231019,125900,11732450,5820,5820,5820,5820,0
|
|
20231019,125800,11732450,5820,5820,5820,5820,0
|
|
20231019,125700,11732450,5820,5820,5820,5820,0
|
|
20231019,125600,11732450,5820,5820,5820,5820,0
|
|
20231019,125500,11732450,5820,5820,5820,5820,0
|
|
20231019,125400,11732450,5820,5820,5820,5820,0
|
|
20231019,125300,11732450,5820,5820,5820,5820,0
|
|
20231019,125200,11732450,5820,5820,5820,5820,0
|
|
20231019,125100,11732450,5820,5820,5820,5820,0
|
|
20231019,125000,11732450,5820,5820,5820,5820,0
|
|
20231019,124900,11732450,5820,5820,5820,5820,0
|
|
20231019,124800,11732450,5820,5820,5820,5820,0
|
|
20231019,124700,11732450,5820,5820,5820,5820,0
|
|
20231019,124600,11732450,5820,5820,5820,5820,0
|
|
20231019,124500,11732450,5820,5820,5820,5820,0
|
|
20231019,124400,11732450,5820,5820,5820,5820,0
|
|
20231019,124300,11732450,5820,5820,5820,5820,0
|
|
20231019,124200,11732450,5820,5820,5820,5820,0
|
|
20231019,124100,11732450,5820,5820,5820,5820,0
|
|
20231019,124000,11732450,5820,5820,5820,5820,0
|
|
20231019,123900,11732450,5820,5820,5820,5820,0
|
|
20231019,123800,11732450,5820,5820,5820,5820,0
|
|
20231019,123700,11732450,5820,5820,5820,5820,0
|
|
20231019,123600,11732450,5820,5820,5820,5820,0
|
|
20231019,123500,11732450,5820,5820,5820,5820,0
|
|
20231019,123400,11732450,5820,5820,5820,5820,0
|
|
20231019,123300,11732450,5820,5820,5820,5820,0
|
|
20231019,123200,11732450,5820,5820,5820,5820,0
|
|
20231019,123100,11732450,5820,5820,5820,5820,0
|
|
20231019,123000,11732450,5820,5820,5820,5820,0
|
|
20231019,122900,11732450,5820,5820,5820,5820,0
|
|
20231019,122800,11732450,5820,5820,5820,5820,0
|
|
20231019,122700,11732450,5820,5820,5820,5820,0
|
|
20231019,122600,11732450,5820,5820,5820,5820,1
|
|
20231019,122500,11726630,5450,5450,5450,5450,0
|
|
20231019,122400,11726630,5450,5450,5450,5450,0
|
|
20231019,122300,11726630,5450,5450,5450,5450,0
|
|
20231019,122200,11726630,5450,5450,5450,5450,0
|
|
20231019,122100,11726630,5450,5450,5450,5450,0
|
|
20231019,122000,11726630,5450,5450,5450,5450,546
|
|
20231019,121900,8750930,5450,5450,5450,5450,0
|
|
20231019,121800,8750930,5450,5450,5450,5450,0
|
|
20231019,121700,8750930,5450,5450,5450,5450,76
|
|
20231019,121600,8336730,5500,5500,5500,5500,8
|
|
20231019,121500,8292730,5500,5500,5500,5500,0
|
|
20231019,121400,8292730,5500,5500,5500,5500,0
|
|
20231019,121300,8292730,5500,5500,5500,5500,0
|
|
20231019,121200,8292730,5500,5510,5510,5500,133
|
|
20231019,121100,7560970,5820,5820,5820,5820,1
|
|
20231019,121000,7555150,5500,5500,5500,5500,0
|
|
20231019,120900,7555150,5500,5500,5500,5500,0
|
|
20231019,120800,7555150,5500,5500,5500,5500,0
|
|
20231019,120700,7555150,5500,5500,5500,5500,0
|
|
20231019,120600,7555150,5500,5500,5500,5500,0
|
|
20231019,120500,7555150,5500,5500,5500,5500,0
|
|
20231019,120400,7555150,5500,5500,5500,5500,0
|
|
20231019,120300,7555150,5500,5500,5500,5500,0
|
|
20231019,120200,7555150,5500,5500,5500,5500,0
|
|
20231019,120100,7555150,5500,5500,5500,5500,0
|
|
20231019,120000,7555150,5500,5500,5500,5500,0
|
|
20231019,115900,7555150,5500,5500,5500,5500,0
|
|
20231019,115800,7555150,5500,5500,5500,5500,0
|
|
20231019,115700,7555150,5500,5500,5500,5500,0
|
|
20231019,115600,7555150,5500,5500,5500,5500,0
|
|
20231019,115500,7555150,5500,5500,5500,5500,30
|
|
20231019,115400,7390150,5500,5510,5510,5500,100
|
|
20231019,115300,6840140,5500,5500,5500,5500,0
|
|
20231019,115200,6840140,5500,5500,5500,5500,0
|
|
20231019,115100,6840140,5500,5500,5500,5500,0
|
|
20231019,115000,6840140,5500,5500,5500,5500,0
|
|
20231019,114900,6840140,5500,5500,5500,5500,6
|
|
20231019,114800,6807140,5500,5500,5500,5500,0
|
|
20231019,114700,6807140,5500,5500,5500,5500,0
|
|
20231019,114600,6807140,5500,5500,5500,5500,33
|
|
20231019,114500,6625640,5500,5500,5500,5500,0
|
|
20231019,114400,6625640,5500,5500,5500,5500,5
|
|
20231019,114300,6598140,5500,5500,5500,5500,0
|
|
20231019,114200,6598140,5500,5500,5500,5500,0
|
|
20231019,114100,6598140,5500,5500,5500,5500,0
|
|
20231019,114000,6598140,5500,5500,5500,5500,0
|
|
20231019,113900,6598140,5500,5500,5500,5500,30
|
|
20231019,113800,6433140,5500,5500,5500,5500,150
|
|
20231019,113700,5608140,5500,5510,5510,5500,776
|
|
20231019,113600,1339140,5870,5870,5870,5870,0
|
|
20231019,113500,1339140,5870,5870,5870,5870,0
|
|
20231019,113400,1339140,5870,5870,5870,5870,0
|
|
20231019,113300,1339140,5870,5870,5870,5870,0
|
|
20231019,113200,1339140,5870,5870,5870,5870,0
|
|
20231019,113100,1339140,5870,5870,5870,5870,0
|
|
20231019,113000,1339140,5870,5870,5870,5870,0
|
|
20231019,112900,1339140,5870,5870,5870,5870,0
|
|
20231019,112800,1339140,5870,5870,5870,5870,0
|
|
20231019,112700,1339140,5870,5870,5870,5870,0
|
|
20231019,112600,1339140,5870,5870,5870,5870,0
|
|
20231019,112500,1339140,5870,5870,5870,5870,0
|
|
20231019,112400,1339140,5870,5870,5870,5870,0
|
|
20231019,112300,1339140,5870,5870,5870,5870,0
|
|
20231019,112200,1339140,5870,5870,5870,5870,0
|
|
20231019,112100,1339140,5870,5870,5870,5870,0
|
|
20231019,112000,1339140,5870,5870,5870,5870,0
|
|
20231019,111900,1339140,5870,5870,5870,5870,0
|
|
20231019,111800,1339140,5870,5870,5870,5870,0
|
|
20231019,111700,1339140,5870,5870,5870,5870,0
|
|
20231019,111600,1339140,5870,5870,5870,5870,0
|
|
20231019,111500,1339140,5870,5870,5870,5870,0
|
|
20231019,111400,1339140,5870,5870,5870,5870,0
|
|
20231019,111300,1339140,5870,5870,5870,5870,0
|
|
20231019,111200,1339140,5870,5870,5870,5870,0
|
|
20231019,111100,1339140,5870,5870,5870,5870,0
|
|
20231019,111000,1339140,5870,5870,5870,5870,0
|
|
20231019,110900,1339140,5870,5870,5870,5870,0
|
|
20231019,110800,1339140,5870,5870,5870,5870,0
|
|
20231019,110700,1339140,5870,5870,5870,5870,0
|
|
20231019,110600,1339140,5870,5870,5870,5870,0
|
|
20231019,110500,1339140,5870,5870,5870,5870,0
|
|
20231019,110400,1339140,5870,5870,5870,5870,0
|
|
20231019,110300,1339140,5870,5870,5870,5870,0
|
|
20231019,110200,1339140,5870,5870,5870,5870,0
|
|
20231019,110100,1339140,5870,5870,5870,5870,0
|
|
20231019,110000,1339140,5870,5870,5870,5870,0
|
|
20231019,105900,1339140,5870,5870,5870,5870,0
|
|
20231019,105800,1339140,5870,5870,5870,5870,0
|
|
20231019,105700,1339140,5870,5870,5870,5870,0
|
|
20231019,105600,1339140,5870,5870,5870,5870,0
|
|
20231019,105500,1339140,5870,5870,5870,5870,0
|
|
20231019,105400,1339140,5870,5870,5870,5870,0
|
|
20231019,105300,1339140,5870,5870,5870,5870,0
|
|
20231019,105200,1339140,5870,5870,5870,5870,0
|
|
20231019,105100,1339140,5870,5870,5870,5870,0
|
|
20231019,105000,1339140,5870,5870,5870,5870,0
|
|
20231019,104900,1339140,5870,5870,5870,5870,0
|
|
20231019,104800,1339140,5870,5870,5870,5870,0
|
|
20231019,104700,1339140,5870,5870,5870,5870,0
|
|
20231019,104600,1339140,5870,5870,5870,5870,0
|
|
20231019,104500,1339140,5870,5870,5870,5870,0
|
|
20231019,104400,1339140,5870,5870,5870,5870,0
|
|
20231019,104300,1339140,5870,5870,5870,5870,0
|
|
20231019,104200,1339140,5870,5870,5870,5870,0
|
|
20231019,104100,1339140,5870,5870,5870,5870,0
|
|
20231019,104000,1339140,5870,5870,5870,5870,0
|
|
20231019,103900,1339140,5870,5870,5870,5870,0
|
|
20231019,103800,1339140,5870,5870,5870,5870,0
|
|
20231019,103700,1339140,5870,5870,5870,5870,0
|
|
20231019,103600,1339140,5870,5870,5870,5870,0
|
|
20231019,103500,1339140,5870,5870,5870,5870,0
|
|
20231019,103400,1339140,5870,5870,5870,5870,0
|
|
20231019,103300,1339140,5870,5870,5870,5870,0
|
|
20231019,103200,1339140,5870,5870,5870,5870,0
|
|
20231019,103100,1339140,5870,5870,5870,5870,0
|
|
20231019,103000,1339140,5870,5870,5870,5870,0
|
|
20231019,102900,1339140,5870,5870,5870,5870,0
|
|
20231019,102800,1339140,5870,5870,5870,5870,0
|
|
20231019,102700,1339140,5870,5870,5870,5870,0
|
|
20231019,102600,1339140,5870,5870,5870,5870,0
|
|
20231019,102500,1339140,5870,5870,5870,5870,0
|
|
20231019,102400,1339140,5870,5870,5870,5870,0
|
|
20231019,102300,1339140,5870,5870,5870,5870,0
|
|
20231019,102200,1339140,5870,5870,5870,5870,0
|
|
20231019,102100,1339140,5870,5870,5870,5870,0
|
|
20231019,102000,1339140,5870,5870,5870,5870,0
|
|
20231019,101900,1339140,5870,5870,5870,5870,0
|
|
20231019,101800,1339140,5870,5870,5870,5870,0
|
|
20231019,101700,1339140,5870,5870,5870,5870,0
|
|
20231019,101600,1339140,5870,5870,5870,5870,0
|
|
20231019,101500,1339140,5870,5870,5870,5870,0
|
|
20231019,101400,1339140,5870,5870,5870,5870,0
|
|
20231019,101300,1339140,5870,5870,5870,5870,0
|
|
20231019,101200,1339140,5870,5870,5870,5870,0
|
|
20231019,101100,1339140,5870,5870,5870,5870,0
|
|
20231019,101000,1339140,5870,5870,5870,5870,0
|
|
20231019,100900,1339140,5870,5870,5870,5870,0
|
|
20231019,100800,1339140,5870,5870,5870,5870,0
|
|
20231019,100700,1339140,5870,5870,5870,5870,0
|
|
20231019,100600,1339140,5870,5870,5870,5870,0
|
|
20231019,100500,1339140,5870,5870,5870,5870,0
|
|
20231019,100400,1339140,5870,5870,5870,5870,0
|
|
20231019,100300,1339140,5870,5870,5870,5870,0
|
|
20231019,100200,1339140,5870,5870,5870,5870,0
|
|
20231019,100100,1339140,5870,5870,5870,5870,0
|
|
20231019,100000,1339140,5870,5870,5870,5870,0
|
|
20231019,095900,1339140,5870,5870,5870,5870,0
|
|
20231019,095800,1339140,5870,5870,5870,5870,0
|
|
20231019,095700,1339140,5870,5870,5870,5870,0
|
|
20231019,095600,1339140,5870,5870,5870,5870,1
|
|
20231019,095500,1333270,5500,5650,5650,5500,100
|
|
20231019,095400,781770,5880,5880,5880,5880,0
|
|
20231019,095300,781770,5880,5880,5880,5880,0
|
|
20231019,095200,781770,5880,5880,5880,5880,0
|
|
20231019,095100,781770,5880,5880,5880,5880,0
|
|
20231019,095000,781770,5880,5880,5880,5880,0
|
|
20231019,094900,781770,5880,5880,5880,5880,0
|
|
20231019,094800,781770,5880,5880,5880,5880,0
|
|
20231019,094700,781770,5880,5880,5880,5880,0
|
|
20231019,094600,781770,5880,5880,5880,5880,0
|
|
20231019,094500,781770,5880,5880,5880,5880,0
|
|
20231019,094400,781770,5880,5880,5880,5880,0
|
|
20231019,094300,781770,5880,5880,5880,5880,0
|
|
20231019,094200,781770,5880,5880,5880,5880,0
|
|
20231019,094100,781770,5880,5880,5880,5880,0
|
|
20231019,094000,781770,5880,5880,5880,5880,0
|
|
20231019,093900,781770,5880,5880,5880,5880,0
|
|
20231019,093800,781770,5880,5880,5880,5880,0
|
|
20231019,093700,781770,5880,5880,5880,5880,0
|
|
20231019,093600,781770,5880,5880,5880,5880,0
|
|
20231019,093500,781770,5880,5880,5880,5880,0
|
|
20231019,093400,781770,5880,5880,5880,5880,0
|
|
20231019,093300,781770,5880,5880,5880,5880,0
|
|
20231019,093200,781770,5880,5880,5880,5880,0
|
|
20231019,093100,781770,5880,5880,5880,5880,0
|
|
20231019,093000,781770,5880,5880,5880,5880,0
|
|
20231019,092900,781770,5880,5880,5880,5880,0
|
|
20231019,092800,781770,5880,5880,5880,5880,0
|
|
20231019,092700,781770,5880,5880,5880,5880,0
|
|
20231019,092600,781770,5880,5880,5880,5880,0
|
|
20231019,092500,781770,5880,5880,5880,5880,0
|
|
20231019,092400,781770,5880,5880,5880,5880,0
|
|
20231019,092300,781770,5880,5880,5880,5880,0
|
|
20231019,092200,781770,5880,5880,5880,5880,0
|
|
20231019,092100,781770,5880,5880,5880,5880,0
|
|
20231019,092000,781770,5880,5880,5880,5880,0
|
|
20231019,091900,781770,5880,5880,5880,5880,0
|
|
20231019,091800,781770,5880,5880,5880,5880,0
|
|
20231019,091700,781770,5880,5880,5880,5880,0
|
|
20231019,091600,781770,5880,5880,5880,5880,0
|
|
20231019,091500,781770,5880,5880,5880,5880,0
|
|
20231019,091400,781770,5880,5880,5880,5880,0
|
|
20231019,091300,781770,5880,5880,5880,5880,0
|
|
20231019,091200,781770,5880,5880,5880,5880,0
|
|
20231019,091100,781770,5880,5880,5880,5880,0
|
|
20231019,091000,781770,5880,5500,5880,5500,141
|
|
20231019,090900,5890,5890,5890,5890,5890,0
|
|
20231019,090800,5890,5890,5890,5890,5890,0
|
|
20231019,090700,5890,5890,5890,5890,5890,0
|
|
20231019,090600,5890,5890,5890,5890,5890,0
|
|
20231019,090500,5890,5890,5890,5890,5890,0
|
|
20231019,090400,5890,5890,5890,5890,5890,0
|
|
20231019,090300,5890,5890,5890,5890,5890,0
|
|
20231019,090200,5890,5890,5890,5890,5890,0
|
|
20231019,090100,5890,5890,5890,5890,5890,0
|
|
20231019,090000,5890,5890,5890,5890,5890,1
|