670 lines
30 KiB
CSV
670 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,200700,6329850,5680,5630,5680,5630,230
|
|
20231020,200600,6329850,5680,5680,5680,5680,0
|
|
20231020,200500,6329850,5680,5680,5680,5680,0
|
|
20231020,200400,6329850,5680,5680,5680,5680,0
|
|
20231020,200300,6329850,5680,5680,5680,5680,0
|
|
20231020,200200,6329850,5680,5680,5680,5680,0
|
|
20231020,200100,6329850,5680,5680,5680,5680,0
|
|
20231020,200000,6329850,5680,5680,5680,5680,0
|
|
20231020,195900,6329850,5680,5680,5680,5680,0
|
|
20231020,195800,6329850,5680,5680,5680,5680,0
|
|
20231020,195700,6329850,5680,5680,5680,5680,0
|
|
20231020,195600,6329850,5680,5680,5680,5680,0
|
|
20231020,195500,6329850,5680,5680,5680,5680,0
|
|
20231020,195400,6329850,5680,5680,5680,5680,0
|
|
20231020,195300,6329850,5680,5680,5680,5680,0
|
|
20231020,195200,6329850,5680,5680,5680,5680,0
|
|
20231020,195100,6329850,5680,5680,5680,5680,0
|
|
20231020,195000,6329850,5680,5680,5680,5680,0
|
|
20231020,194900,6329850,5680,5680,5680,5680,0
|
|
20231020,194800,6329850,5680,5680,5680,5680,0
|
|
20231020,194700,6329850,5680,5680,5680,5680,0
|
|
20231020,194600,6329850,5680,5680,5680,5680,0
|
|
20231020,194500,6329850,5680,5680,5680,5680,0
|
|
20231020,194400,6329850,5680,5680,5680,5680,0
|
|
20231020,194300,6329850,5680,5680,5680,5680,0
|
|
20231020,194200,6329850,5680,5680,5680,5680,0
|
|
20231020,194100,6329850,5680,5680,5680,5680,0
|
|
20231020,194000,6329850,5680,5680,5680,5680,0
|
|
20231020,193900,6329850,5680,5680,5680,5680,0
|
|
20231020,193800,6329850,5680,5680,5680,5680,0
|
|
20231020,193700,6329850,5680,5630,5680,5630,230
|
|
20231020,193600,6329850,5680,5680,5680,5680,0
|
|
20231020,193500,6329850,5680,5680,5680,5680,0
|
|
20231020,193400,6329850,5680,5680,5680,5680,0
|
|
20231020,193300,6329850,5680,5680,5680,5680,0
|
|
20231020,193200,6329850,5680,5680,5680,5680,0
|
|
20231020,193100,6329850,5680,5680,5680,5680,0
|
|
20231020,193000,6329850,5680,5680,5680,5680,0
|
|
20231020,192900,6329850,5680,5680,5680,5680,0
|
|
20231020,192800,6329850,5680,5680,5680,5680,0
|
|
20231020,192700,6329850,5680,5680,5680,5680,0
|
|
20231020,192600,6329850,5680,5680,5680,5680,0
|
|
20231020,192500,6329850,5680,5680,5680,5680,0
|
|
20231020,192400,6329850,5680,5680,5680,5680,0
|
|
20231020,192300,6329850,5680,5680,5680,5680,0
|
|
20231020,192200,6329850,5680,5680,5680,5680,0
|
|
20231020,192100,6329850,5680,5680,5680,5680,0
|
|
20231020,192000,6329850,5680,5680,5680,5680,0
|
|
20231020,191900,6329850,5680,5680,5680,5680,0
|
|
20231020,191800,6329850,5680,5680,5680,5680,0
|
|
20231020,191700,6329850,5680,5680,5680,5680,0
|
|
20231020,191600,6329850,5680,5680,5680,5680,0
|
|
20231020,191500,6329850,5680,5680,5680,5680,0
|
|
20231020,191400,6329850,5680,5680,5680,5680,0
|
|
20231020,191300,6329850,5680,5680,5680,5680,0
|
|
20231020,191200,6329850,5680,5680,5680,5680,0
|
|
20231020,191100,6329850,5680,5680,5680,5680,0
|
|
20231020,191000,6329850,5680,5680,5680,5680,0
|
|
20231020,190900,6329850,5680,5680,5680,5680,0
|
|
20231020,190800,6329850,5680,5680,5680,5680,0
|
|
20231020,190700,6329850,5680,5630,5680,5630,230
|
|
20231020,190600,6329850,5680,5680,5680,5680,0
|
|
20231020,190500,6329850,5680,5680,5680,5680,0
|
|
20231020,190400,6329850,5680,5680,5680,5680,0
|
|
20231020,190300,6329850,5680,5680,5680,5680,0
|
|
20231020,190200,6329850,5680,5680,5680,5680,0
|
|
20231020,190100,6329850,5680,5680,5680,5680,0
|
|
20231020,190000,6329850,5680,5680,5680,5680,0
|
|
20231020,185900,6329850,5680,5680,5680,5680,0
|
|
20231020,185800,6329850,5680,5680,5680,5680,0
|
|
20231020,185700,6329850,5680,5680,5680,5680,0
|
|
20231020,185600,6329850,5680,5680,5680,5680,0
|
|
20231020,185500,6329850,5680,5680,5680,5680,0
|
|
20231020,185400,6329850,5680,5680,5680,5680,0
|
|
20231020,185300,6329850,5680,5680,5680,5680,0
|
|
20231020,185200,6329850,5680,5680,5680,5680,0
|
|
20231020,185100,6329850,5680,5680,5680,5680,0
|
|
20231020,185000,6329850,5680,5680,5680,5680,0
|
|
20231020,184900,6329850,5680,5680,5680,5680,0
|
|
20231020,184800,6329850,5680,5680,5680,5680,0
|
|
20231020,184700,6329850,5680,5680,5680,5680,0
|
|
20231020,184600,6329850,5680,5680,5680,5680,0
|
|
20231020,184500,6329850,5680,5680,5680,5680,0
|
|
20231020,184400,6329850,5680,5680,5680,5680,0
|
|
20231020,184300,6329850,5680,5680,5680,5680,0
|
|
20231020,184200,6329850,5680,5680,5680,5680,0
|
|
20231020,184100,6329850,5680,5680,5680,5680,0
|
|
20231020,184000,6329850,5680,5680,5680,5680,0
|
|
20231020,183900,6329850,5680,5680,5680,5680,0
|
|
20231020,183800,6329850,5680,5680,5680,5680,0
|
|
20231020,183700,6329850,5680,5630,5680,5630,230
|
|
20231020,183600,6329850,5680,5680,5680,5680,0
|
|
20231020,183500,6329850,5680,5680,5680,5680,0
|
|
20231020,183400,6329850,5680,5680,5680,5680,0
|
|
20231020,183300,6329850,5680,5680,5680,5680,0
|
|
20231020,183200,6329850,5680,5680,5680,5680,0
|
|
20231020,183100,6329850,5680,5680,5680,5680,0
|
|
20231020,183000,6329850,5680,5680,5680,5680,0
|
|
20231020,182900,6329850,5680,5680,5680,5680,0
|
|
20231020,182800,6329850,5680,5680,5680,5680,0
|
|
20231020,182700,6329850,5680,5680,5680,5680,0
|
|
20231020,182600,6329850,5680,5680,5680,5680,0
|
|
20231020,182500,6329850,5680,5680,5680,5680,0
|
|
20231020,182400,6329850,5680,5680,5680,5680,0
|
|
20231020,182300,6329850,5680,5680,5680,5680,0
|
|
20231020,182200,6329850,5680,5680,5680,5680,0
|
|
20231020,182100,6329850,5680,5680,5680,5680,0
|
|
20231020,182000,6329850,5680,5680,5680,5680,0
|
|
20231020,181900,6329850,5680,5680,5680,5680,0
|
|
20231020,181800,6329850,5680,5680,5680,5680,0
|
|
20231020,181700,6329850,5680,5680,5680,5680,0
|
|
20231020,181600,6329850,5680,5680,5680,5680,0
|
|
20231020,181500,6329850,5680,5680,5680,5680,0
|
|
20231020,181400,6329850,5680,5680,5680,5680,0
|
|
20231020,181300,6329850,5680,5680,5680,5680,0
|
|
20231020,181200,6329850,5680,5680,5680,5680,0
|
|
20231020,181100,6329850,5680,5680,5680,5680,0
|
|
20231020,181000,6329850,5680,5680,5680,5680,0
|
|
20231020,180900,6329850,5680,5680,5680,5680,0
|
|
20231020,180800,6329850,5680,5680,5680,5680,0
|
|
20231020,180700,6329850,5680,5630,5680,5630,230
|
|
20231020,180600,6329850,5680,5680,5680,5680,0
|
|
20231020,180500,6329850,5680,5680,5680,5680,0
|
|
20231020,180400,6329850,5680,5680,5680,5680,0
|
|
20231020,180300,6329850,5680,5680,5680,5680,0
|
|
20231020,180200,6329850,5680,5680,5680,5680,0
|
|
20231020,180100,6329850,5680,5680,5680,5680,0
|
|
20231020,180000,6329850,5680,5680,5680,5680,0
|
|
20231020,175900,6329850,5680,5680,5680,5680,0
|
|
20231020,175800,6329850,5680,5680,5680,5680,0
|
|
20231020,175700,6329850,5680,5680,5680,5680,0
|
|
20231020,175600,6329850,5680,5680,5680,5680,0
|
|
20231020,175500,6329850,5680,5680,5680,5680,0
|
|
20231020,175400,6329850,5680,5680,5680,5680,0
|
|
20231020,175300,6329850,5680,5680,5680,5680,0
|
|
20231020,175200,6329850,5680,5680,5680,5680,0
|
|
20231020,175100,6329850,5680,5680,5680,5680,0
|
|
20231020,175000,6329850,5680,5680,5680,5680,0
|
|
20231020,174900,6329850,5680,5680,5680,5680,0
|
|
20231020,174800,6329850,5680,5680,5680,5680,0
|
|
20231020,174700,6329850,5680,5680,5680,5680,0
|
|
20231020,174600,6329850,5680,5680,5680,5680,0
|
|
20231020,174500,6329850,5680,5680,5680,5680,0
|
|
20231020,174400,6329850,5680,5680,5680,5680,0
|
|
20231020,174300,6329850,5680,5680,5680,5680,0
|
|
20231020,174200,6329850,5680,5680,5680,5680,0
|
|
20231020,174100,6329850,5680,5680,5680,5680,0
|
|
20231020,174000,6329850,5680,5680,5680,5680,0
|
|
20231020,173900,6329850,5680,5680,5680,5680,0
|
|
20231020,173800,6329850,5680,5680,5680,5680,0
|
|
20231020,173700,6329850,5680,5630,5680,5630,230
|
|
20231020,173600,6329850,5680,5680,5680,5680,0
|
|
20231020,173500,6329850,5680,5680,5680,5680,0
|
|
20231020,173400,6329850,5680,5680,5680,5680,0
|
|
20231020,173300,6329850,5680,5680,5680,5680,0
|
|
20231020,173200,6329850,5680,5680,5680,5680,0
|
|
20231020,173100,6329850,5680,5680,5680,5680,0
|
|
20231020,173000,6329850,5680,5680,5680,5680,0
|
|
20231020,172900,6329850,5680,5680,5680,5680,0
|
|
20231020,172800,6329850,5680,5680,5680,5680,0
|
|
20231020,172700,6329850,5680,5680,5680,5680,0
|
|
20231020,172600,6329850,5680,5680,5680,5680,0
|
|
20231020,172500,6329850,5680,5680,5680,5680,0
|
|
20231020,172400,6329850,5680,5680,5680,5680,0
|
|
20231020,172300,6329850,5680,5680,5680,5680,0
|
|
20231020,172200,6329850,5680,5680,5680,5680,0
|
|
20231020,172100,6329850,5680,5680,5680,5680,0
|
|
20231020,172000,6329850,5680,5680,5680,5680,0
|
|
20231020,171900,6329850,5680,5680,5680,5680,0
|
|
20231020,171800,6329850,5680,5680,5680,5680,0
|
|
20231020,171700,6329850,5680,5680,5680,5680,0
|
|
20231020,171600,6329850,5680,5680,5680,5680,0
|
|
20231020,171500,6329850,5680,5680,5680,5680,0
|
|
20231020,171400,6329850,5680,5680,5680,5680,0
|
|
20231020,171300,6329850,5680,5680,5680,5680,0
|
|
20231020,171200,6329850,5680,5680,5680,5680,0
|
|
20231020,171100,6329850,5680,5680,5680,5680,0
|
|
20231020,171000,6329850,5680,5680,5680,5680,0
|
|
20231020,170900,6329850,5680,5680,5680,5680,0
|
|
20231020,170800,6329850,5680,5680,5680,5680,0
|
|
20231020,170700,6329850,5680,5630,5680,5630,230
|
|
20231020,170600,6329850,5680,5680,5680,5680,0
|
|
20231020,170500,6329850,5680,5680,5680,5680,0
|
|
20231020,170400,6329850,5680,5680,5680,5680,0
|
|
20231020,170300,6329850,5680,5680,5680,5680,0
|
|
20231020,170200,6329850,5680,5680,5680,5680,0
|
|
20231020,170100,6329850,5680,5680,5680,5680,0
|
|
20231020,170000,6329850,5680,5680,5680,5680,0
|
|
20231020,165900,6329850,5680,5680,5680,5680,0
|
|
20231020,165800,6329850,5680,5680,5680,5680,0
|
|
20231020,165700,6329850,5680,5680,5680,5680,0
|
|
20231020,165600,6329850,5680,5680,5680,5680,0
|
|
20231020,165500,6329850,5680,5680,5680,5680,0
|
|
20231020,165400,6329850,5680,5680,5680,5680,0
|
|
20231020,165300,6329850,5680,5680,5680,5680,0
|
|
20231020,165200,6329850,5680,5680,5680,5680,0
|
|
20231020,165100,6329850,5680,5680,5680,5680,0
|
|
20231020,165000,6329850,5680,5680,5680,5680,0
|
|
20231020,164900,6329850,5680,5680,5680,5680,0
|
|
20231020,164800,6329850,5680,5680,5680,5680,0
|
|
20231020,164700,6329850,5680,5680,5680,5680,0
|
|
20231020,164600,6329850,5680,5680,5680,5680,0
|
|
20231020,164500,6329850,5680,5680,5680,5680,0
|
|
20231020,164400,6329850,5680,5680,5680,5680,0
|
|
20231020,164300,6329850,5680,5680,5680,5680,0
|
|
20231020,164200,6329850,5680,5680,5680,5680,0
|
|
20231020,164100,6329850,5680,5680,5680,5680,0
|
|
20231020,164000,6329850,5680,5680,5680,5680,0
|
|
20231020,163900,6329850,5680,5680,5680,5680,0
|
|
20231020,163800,6329850,5680,5680,5680,5680,0
|
|
20231020,163700,6329850,5680,5630,5680,5630,230
|
|
20231020,163600,6329850,5680,5680,5680,5680,0
|
|
20231020,163500,6329850,5680,5680,5680,5680,0
|
|
20231020,163400,6329850,5680,5680,5680,5680,0
|
|
20231020,163300,6329850,5680,5680,5680,5680,0
|
|
20231020,163200,6329850,5680,5680,5680,5680,0
|
|
20231020,163100,6329850,5680,5680,5680,5680,0
|
|
20231020,163000,6329850,5680,5680,5680,5680,0
|
|
20231020,162900,6329850,5680,5680,5680,5680,0
|
|
20231020,162800,6329850,5680,5680,5680,5680,0
|
|
20231020,162700,6329850,5680,5680,5680,5680,0
|
|
20231020,162600,6329850,5680,5680,5680,5680,0
|
|
20231020,162500,6329850,5680,5680,5680,5680,0
|
|
20231020,162400,6329850,5680,5680,5680,5680,0
|
|
20231020,162300,6329850,5680,5680,5680,5680,0
|
|
20231020,162200,6329850,5680,5680,5680,5680,0
|
|
20231020,162100,6329850,5680,5680,5680,5680,0
|
|
20231020,162000,6329850,5680,5680,5680,5680,0
|
|
20231020,161900,6329850,5680,5680,5680,5680,0
|
|
20231020,161800,6329850,5680,5680,5680,5680,0
|
|
20231020,161700,6329850,5680,5680,5680,5680,0
|
|
20231020,161600,6329850,5680,5680,5680,5680,0
|
|
20231020,161500,6329850,5680,5680,5680,5680,0
|
|
20231020,161400,6329850,5680,5680,5680,5680,0
|
|
20231020,161300,6329850,5680,5680,5680,5680,0
|
|
20231020,161200,6329850,5680,5680,5680,5680,0
|
|
20231020,161100,6329850,5680,5680,5680,5680,0
|
|
20231020,161000,6329850,5680,5680,5680,5680,0
|
|
20231020,160900,6329850,5680,5680,5680,5680,0
|
|
20231020,160800,6329850,5680,5680,5680,5680,0
|
|
20231020,160700,6329850,5680,5630,5680,5630,230
|
|
20231020,160600,6329850,5680,5680,5680,5680,0
|
|
20231020,160500,6329850,5680,5680,5680,5680,0
|
|
20231020,160400,6329850,5680,5680,5680,5680,0
|
|
20231020,160300,6329850,5680,5680,5680,5680,0
|
|
20231020,160200,6329850,5680,5680,5680,5680,0
|
|
20231020,160100,6329850,5680,5680,5680,5680,0
|
|
20231020,160000,6329850,5680,5680,5680,5680,0
|
|
20231020,155900,6329850,5680,5680,5680,5680,0
|
|
20231020,155800,6329850,5680,5680,5680,5680,0
|
|
20231020,155700,6329850,5680,5680,5680,5680,0
|
|
20231020,155600,6329850,5680,5680,5680,5680,0
|
|
20231020,155500,6329850,5680,5680,5680,5680,0
|
|
20231020,155400,6329850,5680,5680,5680,5680,0
|
|
20231020,155300,6329850,5680,5680,5680,5680,0
|
|
20231020,155200,6329850,5680,5680,5680,5680,0
|
|
20231020,155100,6329850,5680,5680,5680,5680,0
|
|
20231020,155000,6329850,5680,5680,5680,5680,0
|
|
20231020,154900,6329850,5680,5680,5680,5680,0
|
|
20231020,154800,6329850,5680,5680,5680,5680,0
|
|
20231020,154700,6329850,5680,5680,5680,5680,0
|
|
20231020,154600,6329850,5680,5680,5680,5680,0
|
|
20231020,154500,6329850,5680,5680,5680,5680,0
|
|
20231020,154400,6329850,5680,5680,5680,5680,0
|
|
20231020,154300,6329850,5680,5680,5680,5680,0
|
|
20231020,154200,6329850,5680,5680,5680,5680,0
|
|
20231020,154100,6329850,5680,5680,5680,5680,0
|
|
20231020,154000,6329850,5680,5680,5680,5680,0
|
|
20231020,153900,6329850,5680,5680,5680,5680,0
|
|
20231020,153800,6329850,5680,5680,5680,5680,0
|
|
20231020,153700,6329850,5680,5630,5680,5630,230
|
|
20231020,153600,6329850,5680,5680,5680,5680,0
|
|
20231020,153500,6329850,5680,5680,5680,5680,0
|
|
20231020,153400,6329850,5680,5680,5680,5680,0
|
|
20231020,153300,6329850,5680,5680,5680,5680,0
|
|
20231020,153200,6329850,5680,5680,5680,5680,0
|
|
20231020,153100,6329850,5680,5680,5680,5680,0
|
|
20231020,153000,6329850,5680,5680,5680,5680,0
|
|
20231020,152900,6329850,5680,5680,5680,5680,0
|
|
20231020,152800,6329850,5680,5680,5680,5680,0
|
|
20231020,152700,6329850,5680,5680,5680,5680,0
|
|
20231020,152600,6329850,5680,5680,5680,5680,0
|
|
20231020,152500,6329850,5680,5680,5680,5680,0
|
|
20231020,152400,6329850,5680,5680,5680,5680,0
|
|
20231020,152300,6329850,5680,5680,5680,5680,0
|
|
20231020,152200,6329850,5680,5680,5680,5680,0
|
|
20231020,152100,6329850,5680,5680,5680,5680,0
|
|
20231020,152000,6329850,5680,5680,5680,5680,0
|
|
20231020,151900,6329850,5680,5630,5680,5630,230
|
|
20231020,151800,5032550,5630,5630,5630,5630,0
|
|
20231020,151700,5032550,5630,5630,5630,5630,0
|
|
20231020,151600,5032550,5630,5630,5630,5630,0
|
|
20231020,151500,5032550,5630,5630,5630,5630,0
|
|
20231020,151400,5032550,5630,5630,5630,5630,0
|
|
20231020,151300,5032550,5630,5630,5630,5630,0
|
|
20231020,151200,5032550,5630,5630,5630,5630,0
|
|
20231020,151100,5032550,5630,5630,5630,5630,0
|
|
20231020,151000,5032550,5630,5630,5630,5630,0
|
|
20231020,150900,5032550,5630,5630,5630,5630,0
|
|
20231020,150800,5032550,5630,5630,5630,5630,0
|
|
20231020,150700,5032550,5630,5630,5630,5630,0
|
|
20231020,150600,5032550,5630,5630,5630,5630,0
|
|
20231020,150500,5032550,5630,5630,5630,5630,0
|
|
20231020,150400,5032550,5630,5630,5630,5630,0
|
|
20231020,150300,5032550,5630,5630,5630,5630,0
|
|
20231020,150200,5032550,5630,5630,5630,5630,0
|
|
20231020,150100,5032550,5630,5630,5630,5630,0
|
|
20231020,150000,5032550,5630,5630,5630,5630,0
|
|
20231020,145900,5032550,5630,5630,5630,5630,0
|
|
20231020,145800,5032550,5630,5630,5630,5630,0
|
|
20231020,145700,5032550,5630,5630,5630,5630,0
|
|
20231020,145600,5032550,5630,5630,5630,5630,0
|
|
20231020,145500,5032550,5630,5630,5630,5630,0
|
|
20231020,145400,5032550,5630,5630,5630,5630,0
|
|
20231020,145300,5032550,5630,5630,5630,5630,0
|
|
20231020,145200,5032550,5630,5630,5630,5630,0
|
|
20231020,145100,5032550,5630,5630,5630,5630,0
|
|
20231020,145000,5032550,5630,5630,5630,5630,0
|
|
20231020,144900,5032550,5630,5630,5630,5630,0
|
|
20231020,144800,5032550,5630,5630,5630,5630,0
|
|
20231020,144700,5032550,5630,5630,5630,5630,0
|
|
20231020,144600,5032550,5630,5630,5630,5630,0
|
|
20231020,144500,5032550,5630,5630,5630,5630,0
|
|
20231020,144400,5032550,5630,5630,5630,5630,0
|
|
20231020,144300,5032550,5630,5630,5630,5630,0
|
|
20231020,144200,5032550,5630,5630,5630,5630,0
|
|
20231020,144100,5032550,5630,5630,5630,5630,0
|
|
20231020,144000,5032550,5630,5630,5630,5630,0
|
|
20231020,143900,5032550,5630,5630,5630,5630,0
|
|
20231020,143800,5032550,5630,5630,5630,5630,0
|
|
20231020,143700,5032550,5630,5630,5630,5630,0
|
|
20231020,143600,5032550,5630,5630,5630,5630,0
|
|
20231020,143500,5032550,5630,5630,5630,5630,0
|
|
20231020,143400,5032550,5630,5630,5630,5630,0
|
|
20231020,143300,5032550,5630,5630,5630,5630,0
|
|
20231020,143200,5032550,5630,5630,5630,5630,0
|
|
20231020,143100,5032550,5630,5630,5630,5630,0
|
|
20231020,143000,5032550,5630,5630,5630,5630,0
|
|
20231020,142900,5032550,5630,5630,5630,5630,0
|
|
20231020,142800,5032550,5630,5630,5630,5630,0
|
|
20231020,142700,5032550,5630,5630,5630,5630,0
|
|
20231020,142600,5032550,5630,5630,5630,5630,0
|
|
20231020,142500,5032550,5630,5630,5630,5630,0
|
|
20231020,142400,5032550,5630,5630,5630,5630,0
|
|
20231020,142300,5032550,5630,5630,5630,5630,0
|
|
20231020,142200,5032550,5630,5630,5630,5630,0
|
|
20231020,142100,5032550,5630,5630,5630,5630,0
|
|
20231020,142000,5032550,5630,5630,5630,5630,0
|
|
20231020,141900,5032550,5630,5630,5630,5630,0
|
|
20231020,141800,5032550,5630,5630,5630,5630,0
|
|
20231020,141700,5032550,5630,5630,5630,5630,1
|
|
20231020,141600,5026920,5400,5400,5400,5400,0
|
|
20231020,141500,5026920,5400,5400,5400,5400,0
|
|
20231020,141400,5026920,5400,5400,5400,5400,0
|
|
20231020,141300,5026920,5400,5400,5400,5400,0
|
|
20231020,141200,5026920,5400,5400,5400,5400,0
|
|
20231020,141100,5026920,5400,5400,5400,5400,0
|
|
20231020,141000,5026920,5400,5400,5400,5400,0
|
|
20231020,140900,5026920,5400,5400,5400,5400,0
|
|
20231020,140800,5026920,5400,5400,5400,5400,0
|
|
20231020,140700,5026920,5400,5400,5400,5400,0
|
|
20231020,140600,5026920,5400,5400,5400,5400,0
|
|
20231020,140500,5026920,5400,5400,5400,5400,0
|
|
20231020,140400,5026920,5400,5400,5400,5400,0
|
|
20231020,140300,5026920,5400,5400,5400,5400,0
|
|
20231020,140200,5026920,5400,5400,5400,5400,0
|
|
20231020,140100,5026920,5400,5400,5400,5400,0
|
|
20231020,140000,5026920,5400,5400,5400,5400,0
|
|
20231020,135900,5026920,5400,5400,5400,5400,0
|
|
20231020,135800,5026920,5400,5400,5400,5400,0
|
|
20231020,135700,5026920,5400,5400,5400,5400,0
|
|
20231020,135600,5026920,5400,5400,5400,5400,396
|
|
20231020,135500,2888520,5400,5400,5400,5400,0
|
|
20231020,135400,2888520,5400,5400,5400,5400,0
|
|
20231020,135300,2888520,5400,5400,5400,5400,0
|
|
20231020,135200,2888520,5400,5400,5400,5400,0
|
|
20231020,135100,2888520,5400,5400,5400,5400,0
|
|
20231020,135000,2888520,5400,5400,5400,5400,0
|
|
20231020,134900,2888520,5400,5400,5400,5400,0
|
|
20231020,134800,2888520,5400,5400,5400,5400,0
|
|
20231020,134700,2888520,5400,5400,5400,5400,0
|
|
20231020,134600,2888520,5400,5400,5400,5400,0
|
|
20231020,134500,2888520,5400,5400,5400,5400,0
|
|
20231020,134400,2888520,5400,5400,5400,5400,0
|
|
20231020,134300,2888520,5400,5500,5500,5400,530
|
|
20231020,134200,11370,5920,5920,5920,5920,0
|
|
20231020,134100,11370,5920,5920,5920,5920,0
|
|
20231020,134000,11370,5920,5920,5920,5920,0
|
|
20231020,133900,11370,5920,5920,5920,5920,0
|
|
20231020,133800,11370,5920,5920,5920,5920,0
|
|
20231020,133700,11370,5920,5920,5920,5920,0
|
|
20231020,133600,11370,5920,5920,5920,5920,0
|
|
20231020,133500,11370,5920,5920,5920,5920,0
|
|
20231020,133400,11370,5920,5920,5920,5920,0
|
|
20231020,133300,11370,5920,5920,5920,5920,0
|
|
20231020,133200,11370,5920,5920,5920,5920,0
|
|
20231020,133100,11370,5920,5920,5920,5920,0
|
|
20231020,133000,11370,5920,5920,5920,5920,0
|
|
20231020,132900,11370,5920,5920,5920,5920,0
|
|
20231020,132800,11370,5920,5920,5920,5920,0
|
|
20231020,132700,11370,5920,5920,5920,5920,0
|
|
20231020,132600,11370,5920,5920,5920,5920,0
|
|
20231020,132500,11370,5920,5920,5920,5920,0
|
|
20231020,132400,11370,5920,5920,5920,5920,0
|
|
20231020,132300,11370,5920,5920,5920,5920,0
|
|
20231020,132200,11370,5920,5920,5920,5920,0
|
|
20231020,132100,11370,5920,5920,5920,5920,0
|
|
20231020,132000,11370,5920,5920,5920,5920,0
|
|
20231020,131900,11370,5920,5920,5920,5920,0
|
|
20231020,131800,11370,5920,5920,5920,5920,0
|
|
20231020,131700,11370,5920,5920,5920,5920,0
|
|
20231020,131600,11370,5920,5920,5920,5920,0
|
|
20231020,131500,11370,5920,5920,5920,5920,0
|
|
20231020,131400,11370,5920,5920,5920,5920,0
|
|
20231020,131300,11370,5920,5920,5920,5920,0
|
|
20231020,131200,11370,5920,5920,5920,5920,0
|
|
20231020,131100,11370,5920,5920,5920,5920,0
|
|
20231020,131000,11370,5920,5920,5920,5920,0
|
|
20231020,130900,11370,5920,5920,5920,5920,0
|
|
20231020,130800,11370,5920,5920,5920,5920,0
|
|
20231020,130700,11370,5920,5920,5920,5920,0
|
|
20231020,130600,11370,5920,5920,5920,5920,0
|
|
20231020,130500,11370,5920,5920,5920,5920,0
|
|
20231020,130400,11370,5920,5920,5920,5920,0
|
|
20231020,130300,11370,5920,5920,5920,5920,0
|
|
20231020,130200,11370,5920,5920,5920,5920,0
|
|
20231020,130100,11370,5920,5920,5920,5920,0
|
|
20231020,130000,11370,5920,5920,5920,5920,0
|
|
20231020,125900,11370,5920,5920,5920,5920,0
|
|
20231020,125800,11370,5920,5920,5920,5920,0
|
|
20231020,125700,11370,5920,5920,5920,5920,0
|
|
20231020,125600,11370,5920,5920,5920,5920,0
|
|
20231020,125500,11370,5920,5920,5920,5920,0
|
|
20231020,125400,11370,5920,5920,5920,5920,0
|
|
20231020,125300,11370,5920,5920,5920,5920,0
|
|
20231020,125200,11370,5920,5920,5920,5920,0
|
|
20231020,125100,11370,5920,5920,5920,5920,0
|
|
20231020,125000,11370,5920,5920,5920,5920,0
|
|
20231020,124900,11370,5920,5920,5920,5920,0
|
|
20231020,124800,11370,5920,5920,5920,5920,0
|
|
20231020,124700,11370,5920,5920,5920,5920,0
|
|
20231020,124600,11370,5920,5920,5920,5920,0
|
|
20231020,124500,11370,5920,5920,5920,5920,0
|
|
20231020,124400,11370,5920,5920,5920,5920,0
|
|
20231020,124300,11370,5920,5920,5920,5920,0
|
|
20231020,124200,11370,5920,5920,5920,5920,0
|
|
20231020,124100,11370,5920,5920,5920,5920,0
|
|
20231020,124000,11370,5920,5920,5920,5920,0
|
|
20231020,123900,11370,5920,5920,5920,5920,0
|
|
20231020,123800,11370,5920,5920,5920,5920,0
|
|
20231020,123700,11370,5920,5920,5920,5920,0
|
|
20231020,123600,11370,5920,5920,5920,5920,0
|
|
20231020,123500,11370,5920,5920,5920,5920,0
|
|
20231020,123400,11370,5920,5920,5920,5920,0
|
|
20231020,123300,11370,5920,5920,5920,5920,0
|
|
20231020,123200,11370,5920,5920,5920,5920,0
|
|
20231020,123100,11370,5920,5920,5920,5920,0
|
|
20231020,123000,11370,5920,5920,5920,5920,0
|
|
20231020,122900,11370,5920,5920,5920,5920,0
|
|
20231020,122800,11370,5920,5920,5920,5920,0
|
|
20231020,122700,11370,5920,5920,5920,5920,0
|
|
20231020,122600,11370,5920,5920,5920,5920,0
|
|
20231020,122500,11370,5920,5920,5920,5920,0
|
|
20231020,122400,11370,5920,5920,5920,5920,0
|
|
20231020,122300,11370,5920,5920,5920,5920,0
|
|
20231020,122200,11370,5920,5920,5920,5920,0
|
|
20231020,122100,11370,5920,5920,5920,5920,0
|
|
20231020,122000,11370,5920,5920,5920,5920,0
|
|
20231020,121900,11370,5920,5920,5920,5920,0
|
|
20231020,121800,11370,5920,5920,5920,5920,0
|
|
20231020,121700,11370,5920,5920,5920,5920,0
|
|
20231020,121600,11370,5920,5920,5920,5920,0
|
|
20231020,121500,11370,5920,5920,5920,5920,0
|
|
20231020,121400,11370,5920,5920,5920,5920,0
|
|
20231020,121300,11370,5920,5920,5920,5920,0
|
|
20231020,121200,11370,5920,5920,5920,5920,0
|
|
20231020,121100,11370,5920,5920,5920,5920,0
|
|
20231020,121000,11370,5920,5920,5920,5920,0
|
|
20231020,120900,11370,5920,5920,5920,5920,0
|
|
20231020,120800,11370,5920,5920,5920,5920,0
|
|
20231020,120700,11370,5920,5920,5920,5920,0
|
|
20231020,120600,11370,5920,5920,5920,5920,0
|
|
20231020,120500,11370,5920,5920,5920,5920,0
|
|
20231020,120400,11370,5920,5920,5920,5920,0
|
|
20231020,120300,11370,5920,5920,5920,5920,0
|
|
20231020,120200,11370,5920,5920,5920,5920,0
|
|
20231020,120100,11370,5920,5920,5920,5920,0
|
|
20231020,120000,11370,5920,5920,5920,5920,0
|
|
20231020,115900,11370,5920,5920,5920,5920,0
|
|
20231020,115800,11370,5920,5920,5920,5920,0
|
|
20231020,115700,11370,5920,5920,5920,5920,0
|
|
20231020,115600,11370,5920,5920,5920,5920,0
|
|
20231020,115500,11370,5920,5920,5920,5920,0
|
|
20231020,115400,11370,5920,5920,5920,5920,0
|
|
20231020,115300,11370,5920,5920,5920,5920,0
|
|
20231020,115200,11370,5920,5920,5920,5920,0
|
|
20231020,115100,11370,5920,5920,5920,5920,0
|
|
20231020,115000,11370,5920,5920,5920,5920,0
|
|
20231020,114900,11370,5920,5920,5920,5920,0
|
|
20231020,114800,11370,5920,5920,5920,5920,0
|
|
20231020,114700,11370,5920,5920,5920,5920,0
|
|
20231020,114600,11370,5920,5920,5920,5920,0
|
|
20231020,114500,11370,5920,5920,5920,5920,0
|
|
20231020,114400,11370,5920,5920,5920,5920,0
|
|
20231020,114300,11370,5920,5920,5920,5920,0
|
|
20231020,114200,11370,5920,5920,5920,5920,0
|
|
20231020,114100,11370,5920,5920,5920,5920,0
|
|
20231020,114000,11370,5920,5920,5920,5920,0
|
|
20231020,113900,11370,5920,5920,5920,5920,0
|
|
20231020,113800,11370,5920,5920,5920,5920,0
|
|
20231020,113700,11370,5920,5920,5920,5920,0
|
|
20231020,113600,11370,5920,5920,5920,5920,0
|
|
20231020,113500,11370,5920,5920,5920,5920,0
|
|
20231020,113400,11370,5920,5920,5920,5920,0
|
|
20231020,113300,11370,5920,5920,5920,5920,0
|
|
20231020,113200,11370,5920,5920,5920,5920,0
|
|
20231020,113100,11370,5920,5920,5920,5920,0
|
|
20231020,113000,11370,5920,5920,5920,5920,0
|
|
20231020,112900,11370,5920,5920,5920,5920,0
|
|
20231020,112800,11370,5920,5920,5920,5920,0
|
|
20231020,112700,11370,5920,5920,5920,5920,0
|
|
20231020,112600,11370,5920,5920,5920,5920,0
|
|
20231020,112500,11370,5920,5920,5920,5920,0
|
|
20231020,112400,11370,5920,5920,5920,5920,0
|
|
20231020,112300,11370,5920,5920,5920,5920,0
|
|
20231020,112200,11370,5920,5920,5920,5920,0
|
|
20231020,112100,11370,5920,5920,5920,5920,0
|
|
20231020,112000,11370,5920,5920,5920,5920,0
|
|
20231020,111900,11370,5920,5920,5920,5920,0
|
|
20231020,111800,11370,5920,5920,5920,5920,0
|
|
20231020,111700,11370,5920,5920,5920,5920,0
|
|
20231020,111600,11370,5920,5920,5920,5920,0
|
|
20231020,111500,11370,5920,5920,5920,5920,0
|
|
20231020,111400,11370,5920,5920,5920,5920,0
|
|
20231020,111300,11370,5920,5920,5920,5920,0
|
|
20231020,111200,11370,5920,5920,5920,5920,0
|
|
20231020,111100,11370,5920,5920,5920,5920,0
|
|
20231020,111000,11370,5920,5920,5920,5920,0
|
|
20231020,110900,11370,5920,5920,5920,5920,0
|
|
20231020,110800,11370,5920,5920,5920,5920,0
|
|
20231020,110700,11370,5920,5920,5920,5920,0
|
|
20231020,110600,11370,5920,5920,5920,5920,0
|
|
20231020,110500,11370,5920,5920,5920,5920,0
|
|
20231020,110400,11370,5920,5920,5920,5920,0
|
|
20231020,110300,11370,5920,5920,5920,5920,0
|
|
20231020,110200,11370,5920,5920,5920,5920,0
|
|
20231020,110100,11370,5920,5920,5920,5920,0
|
|
20231020,110000,11370,5920,5920,5920,5920,0
|
|
20231020,105900,11370,5920,5920,5920,5920,0
|
|
20231020,105800,11370,5920,5920,5920,5920,0
|
|
20231020,105700,11370,5920,5920,5920,5920,0
|
|
20231020,105600,11370,5920,5920,5920,5920,0
|
|
20231020,105500,11370,5920,5920,5920,5920,0
|
|
20231020,105400,11370,5920,5920,5920,5920,0
|
|
20231020,105300,11370,5920,5920,5920,5920,0
|
|
20231020,105200,11370,5920,5920,5920,5920,0
|
|
20231020,105100,11370,5920,5920,5920,5920,0
|
|
20231020,105000,11370,5920,5920,5920,5920,0
|
|
20231020,104900,11370,5920,5920,5920,5920,0
|
|
20231020,104800,11370,5920,5920,5920,5920,0
|
|
20231020,104700,11370,5920,5920,5920,5920,0
|
|
20231020,104600,11370,5920,5920,5920,5920,0
|
|
20231020,104500,11370,5920,5920,5920,5920,0
|
|
20231020,104400,11370,5920,5920,5920,5920,0
|
|
20231020,104300,11370,5920,5920,5920,5920,0
|
|
20231020,104200,11370,5920,5920,5920,5920,0
|
|
20231020,104100,11370,5920,5920,5920,5920,0
|
|
20231020,104000,11370,5920,5920,5920,5920,0
|
|
20231020,103900,11370,5920,5920,5920,5920,0
|
|
20231020,103800,11370,5920,5920,5920,5920,0
|
|
20231020,103700,11370,5920,5920,5920,5920,0
|
|
20231020,103600,11370,5920,5920,5920,5920,0
|
|
20231020,103500,11370,5920,5920,5920,5920,0
|
|
20231020,103400,11370,5920,5920,5920,5920,0
|
|
20231020,103300,11370,5920,5920,5920,5920,0
|
|
20231020,103200,11370,5920,5920,5920,5920,0
|
|
20231020,103100,11370,5920,5920,5920,5920,0
|
|
20231020,103000,11370,5920,5920,5920,5920,0
|
|
20231020,102900,11370,5920,5920,5920,5920,0
|
|
20231020,102800,11370,5920,5920,5920,5920,0
|
|
20231020,102700,11370,5920,5920,5920,5920,0
|
|
20231020,102600,11370,5920,5920,5920,5920,0
|
|
20231020,102500,11370,5920,5920,5920,5920,0
|
|
20231020,102400,11370,5920,5920,5920,5920,0
|
|
20231020,102300,11370,5920,5920,5920,5920,0
|
|
20231020,102200,11370,5920,5920,5920,5920,0
|
|
20231020,102100,11370,5920,5920,5920,5920,0
|
|
20231020,102000,11370,5920,5920,5920,5920,0
|
|
20231020,101900,11370,5920,5920,5920,5920,0
|
|
20231020,101800,11370,5920,5920,5920,5920,0
|
|
20231020,101700,11370,5920,5920,5920,5920,0
|
|
20231020,101600,11370,5920,5920,5920,5920,0
|
|
20231020,101500,11370,5920,5920,5920,5920,0
|
|
20231020,101400,11370,5920,5920,5920,5920,0
|
|
20231020,101300,11370,5920,5920,5920,5920,0
|
|
20231020,101200,11370,5920,5920,5920,5920,0
|
|
20231020,101100,11370,5920,5920,5920,5920,0
|
|
20231020,101000,11370,5920,5920,5920,5920,0
|
|
20231020,100900,11370,5920,5920,5920,5920,0
|
|
20231020,100800,11370,5920,5920,5920,5920,0
|
|
20231020,100700,11370,5920,5920,5920,5920,0
|
|
20231020,100600,11370,5920,5920,5920,5920,0
|
|
20231020,100500,11370,5920,5920,5920,5920,0
|
|
20231020,100400,11370,5920,5920,5920,5920,0
|
|
20231020,100300,11370,5920,5920,5920,5920,0
|
|
20231020,100200,11370,5920,5920,5920,5920,0
|
|
20231020,100100,11370,5920,5920,5920,5920,0
|
|
20231020,100000,11370,5920,5920,5920,5920,0
|
|
20231020,095900,11370,5920,5920,5920,5920,0
|
|
20231020,095800,11370,5920,5920,5920,5920,0
|
|
20231020,095700,11370,5920,5920,5920,5920,0
|
|
20231020,095600,11370,5920,5920,5920,5920,0
|
|
20231020,095500,11370,5920,5920,5920,5920,0
|
|
20231020,095400,11370,5920,5920,5920,5920,0
|
|
20231020,095300,11370,5920,5920,5920,5920,0
|
|
20231020,095200,11370,5920,5920,5920,5920,0
|
|
20231020,095100,11370,5920,5920,5920,5920,0
|
|
20231020,095000,11370,5920,5920,5920,5920,0
|
|
20231020,094900,11370,5920,5920,5920,5920,0
|
|
20231020,094800,11370,5920,5920,5920,5920,0
|
|
20231020,094700,11370,5920,5920,5920,5920,0
|
|
20231020,094600,11370,5920,5920,5920,5920,0
|
|
20231020,094500,11370,5920,5920,5920,5920,0
|
|
20231020,094400,11370,5920,5920,5920,5920,0
|
|
20231020,094300,11370,5920,5920,5920,5920,0
|
|
20231020,094200,11370,5920,5920,5920,5920,0
|
|
20231020,094100,11370,5920,5920,5920,5920,0
|
|
20231020,094000,11370,5920,5920,5920,5920,0
|
|
20231020,093900,11370,5920,5920,5920,5920,0
|
|
20231020,093800,11370,5920,5920,5920,5920,0
|
|
20231020,093700,11370,5920,5920,5920,5920,0
|
|
20231020,093600,11370,5920,5920,5920,5920,0
|
|
20231020,093500,11370,5920,5920,5920,5920,0
|
|
20231020,093400,11370,5920,5920,5920,5920,0
|
|
20231020,093300,11370,5920,5920,5920,5920,0
|
|
20231020,093200,11370,5920,5920,5920,5920,0
|
|
20231020,093100,11370,5920,5920,5920,5920,0
|
|
20231020,093000,11370,5920,5920,5920,5920,0
|
|
20231020,092900,11370,5920,5920,5920,5920,0
|
|
20231020,092800,11370,5920,5920,5920,5920,0
|
|
20231020,092700,11370,5920,5920,5920,5920,0
|
|
20231020,092600,11370,5920,5920,5920,5920,0
|
|
20231020,092500,11370,5920,5920,5920,5920,0
|
|
20231020,092400,11370,5920,5920,5920,5920,1
|
|
20231020,092300,5450,5450,5450,5450,5450,1
|
|
20231020,092200,0,5820,5820,5820,5820,0
|
|
20231020,092100,0,5820,5820,5820,5820,0
|
|
20231020,092000,0,5820,5820,5820,5820,0
|
|
20231020,091900,0,5820,5820,5820,5820,0
|
|
20231020,091800,0,5820,5820,5820,5820,0
|
|
20231020,091700,0,5820,5820,5820,5820,0
|
|
20231020,091600,0,5820,5820,5820,5820,0
|
|
20231020,091500,0,5820,5820,5820,5820,0
|
|
20231020,091400,0,5820,5820,5820,5820,0
|
|
20231020,091300,0,5820,5820,5820,5820,0
|
|
20231020,091200,0,5820,5820,5820,5820,0
|
|
20231020,091100,0,5820,5820,5820,5820,0
|
|
20231020,091000,0,5820,5820,5820,5820,0
|
|
20231020,090900,0,5820,5820,5820,5820,0
|
|
20231020,090800,0,5820,5820,5820,5820,0
|
|
20231020,090700,0,5820,5820,5820,5820,0
|
|
20231020,090600,0,5820,5820,5820,5820,0
|
|
20231020,090500,0,5820,5820,5820,5820,0
|
|
20231020,090400,0,5820,5820,5820,5820,0
|
|
20231020,090300,0,5820,5820,5820,5820,0
|
|
20231020,090200,0,5820,5820,5820,5820,0
|
|
20231020,090100,0,5820,5820,5820,5820,0
|
|
20231020,090000,0,5820,5820,5820,5820,0
|