672 lines
30 KiB
CSV
672 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,200900,9224880,5860,5860,5860,5860,101
|
|
20231026,200800,9224880,5860,5860,5860,5860,0
|
|
20231026,200700,9224880,5860,5860,5860,5860,0
|
|
20231026,200600,9224880,5860,5860,5860,5860,0
|
|
20231026,200500,9224880,5860,5860,5860,5860,0
|
|
20231026,200400,9224880,5860,5860,5860,5860,0
|
|
20231026,200300,9224880,5860,5860,5860,5860,0
|
|
20231026,200200,9224880,5860,5860,5860,5860,0
|
|
20231026,200100,9224880,5860,5860,5860,5860,0
|
|
20231026,200000,9224880,5860,5860,5860,5860,0
|
|
20231026,195900,9224880,5860,5860,5860,5860,0
|
|
20231026,195800,9224880,5860,5860,5860,5860,0
|
|
20231026,195700,9224880,5860,5860,5860,5860,0
|
|
20231026,195600,9224880,5860,5860,5860,5860,0
|
|
20231026,195500,9224880,5860,5860,5860,5860,0
|
|
20231026,195400,9224880,5860,5860,5860,5860,0
|
|
20231026,195300,9224880,5860,5860,5860,5860,0
|
|
20231026,195200,9224880,5860,5860,5860,5860,0
|
|
20231026,195100,9224880,5860,5860,5860,5860,0
|
|
20231026,195000,9224880,5860,5860,5860,5860,0
|
|
20231026,194900,9224880,5860,5860,5860,5860,0
|
|
20231026,194800,9224880,5860,5860,5860,5860,0
|
|
20231026,194700,9224880,5860,5860,5860,5860,0
|
|
20231026,194600,9224880,5860,5860,5860,5860,0
|
|
20231026,194500,9224880,5860,5860,5860,5860,0
|
|
20231026,194400,9224880,5860,5860,5860,5860,0
|
|
20231026,194300,9224880,5860,5860,5860,5860,0
|
|
20231026,194200,9224880,5860,5860,5860,5860,0
|
|
20231026,194100,9224880,5860,5860,5860,5860,0
|
|
20231026,194000,9224880,5860,5860,5860,5860,0
|
|
20231026,193900,9224880,5860,5860,5860,5860,101
|
|
20231026,193800,9224880,5860,5860,5860,5860,0
|
|
20231026,193700,9224880,5860,5860,5860,5860,0
|
|
20231026,193600,9224880,5860,5860,5860,5860,0
|
|
20231026,193500,9224880,5860,5860,5860,5860,0
|
|
20231026,193400,9224880,5860,5860,5860,5860,0
|
|
20231026,193300,9224880,5860,5860,5860,5860,0
|
|
20231026,193200,9224880,5860,5860,5860,5860,0
|
|
20231026,193100,9224880,5860,5860,5860,5860,0
|
|
20231026,193000,9224880,5860,5860,5860,5860,0
|
|
20231026,192900,9224880,5860,5860,5860,5860,0
|
|
20231026,192800,9224880,5860,5860,5860,5860,0
|
|
20231026,192700,9224880,5860,5860,5860,5860,0
|
|
20231026,192600,9224880,5860,5860,5860,5860,0
|
|
20231026,192500,9224880,5860,5860,5860,5860,0
|
|
20231026,192400,9224880,5860,5860,5860,5860,0
|
|
20231026,192300,9224880,5860,5860,5860,5860,0
|
|
20231026,192200,9224880,5860,5860,5860,5860,0
|
|
20231026,192100,9224880,5860,5860,5860,5860,0
|
|
20231026,192000,9224880,5860,5860,5860,5860,0
|
|
20231026,191900,9224880,5860,5860,5860,5860,0
|
|
20231026,191800,9224880,5860,5860,5860,5860,0
|
|
20231026,191700,9224880,5860,5860,5860,5860,0
|
|
20231026,191600,9224880,5860,5860,5860,5860,0
|
|
20231026,191500,9224880,5860,5860,5860,5860,0
|
|
20231026,191400,9224880,5860,5860,5860,5860,0
|
|
20231026,191300,9224880,5860,5860,5860,5860,0
|
|
20231026,191200,9224880,5860,5860,5860,5860,0
|
|
20231026,191100,9224880,5860,5860,5860,5860,0
|
|
20231026,191000,9224880,5860,5860,5860,5860,0
|
|
20231026,190900,9224880,5860,5860,5860,5860,101
|
|
20231026,190800,9224880,5860,5860,5860,5860,0
|
|
20231026,190700,9224880,5860,5860,5860,5860,0
|
|
20231026,190600,9224880,5860,5860,5860,5860,0
|
|
20231026,190500,9224880,5860,5860,5860,5860,0
|
|
20231026,190400,9224880,5860,5860,5860,5860,0
|
|
20231026,190300,9224880,5860,5860,5860,5860,0
|
|
20231026,190200,9224880,5860,5860,5860,5860,0
|
|
20231026,190100,9224880,5860,5860,5860,5860,0
|
|
20231026,190000,9224880,5860,5860,5860,5860,0
|
|
20231026,185900,9224880,5860,5860,5860,5860,0
|
|
20231026,185800,9224880,5860,5860,5860,5860,0
|
|
20231026,185700,9224880,5860,5860,5860,5860,0
|
|
20231026,185600,9224880,5860,5860,5860,5860,0
|
|
20231026,185500,9224880,5860,5860,5860,5860,0
|
|
20231026,185400,9224880,5860,5860,5860,5860,0
|
|
20231026,185300,9224880,5860,5860,5860,5860,0
|
|
20231026,185200,9224880,5860,5860,5860,5860,0
|
|
20231026,185100,9224880,5860,5860,5860,5860,0
|
|
20231026,185000,9224880,5860,5860,5860,5860,0
|
|
20231026,184900,9224880,5860,5860,5860,5860,0
|
|
20231026,184800,9224880,5860,5860,5860,5860,0
|
|
20231026,184700,9224880,5860,5860,5860,5860,0
|
|
20231026,184600,9224880,5860,5860,5860,5860,0
|
|
20231026,184500,9224880,5860,5860,5860,5860,0
|
|
20231026,184400,9224880,5860,5860,5860,5860,0
|
|
20231026,184300,9224880,5860,5860,5860,5860,0
|
|
20231026,184200,9224880,5860,5860,5860,5860,0
|
|
20231026,184100,9224880,5860,5860,5860,5860,0
|
|
20231026,184000,9224880,5860,5860,5860,5860,0
|
|
20231026,183900,9224880,5860,5860,5860,5860,101
|
|
20231026,183800,9224880,5860,5860,5860,5860,0
|
|
20231026,183700,9224880,5860,5860,5860,5860,0
|
|
20231026,183600,9224880,5860,5860,5860,5860,0
|
|
20231026,183500,9224880,5860,5860,5860,5860,0
|
|
20231026,183400,9224880,5860,5860,5860,5860,0
|
|
20231026,183300,9224880,5860,5860,5860,5860,0
|
|
20231026,183200,9224880,5860,5860,5860,5860,0
|
|
20231026,183100,9224880,5860,5860,5860,5860,0
|
|
20231026,183000,9224880,5860,5860,5860,5860,0
|
|
20231026,182900,9224880,5860,5860,5860,5860,0
|
|
20231026,182800,9224880,5860,5860,5860,5860,0
|
|
20231026,182700,9224880,5860,5860,5860,5860,0
|
|
20231026,182600,9224880,5860,5860,5860,5860,0
|
|
20231026,182500,9224880,5860,5860,5860,5860,0
|
|
20231026,182400,9224880,5860,5860,5860,5860,0
|
|
20231026,182300,9224880,5860,5860,5860,5860,0
|
|
20231026,182200,9224880,5860,5860,5860,5860,0
|
|
20231026,182100,9224880,5860,5860,5860,5860,0
|
|
20231026,182000,9224880,5860,5860,5860,5860,0
|
|
20231026,181900,9224880,5860,5860,5860,5860,0
|
|
20231026,181800,9224880,5860,5860,5860,5860,0
|
|
20231026,181700,9224880,5860,5860,5860,5860,0
|
|
20231026,181600,9224880,5860,5860,5860,5860,0
|
|
20231026,181500,9224880,5860,5860,5860,5860,0
|
|
20231026,181400,9224880,5860,5860,5860,5860,0
|
|
20231026,181300,9224880,5860,5860,5860,5860,0
|
|
20231026,181200,9224880,5860,5860,5860,5860,0
|
|
20231026,181100,9224880,5860,5860,5860,5860,0
|
|
20231026,181000,9224880,5860,5860,5860,5860,0
|
|
20231026,180900,9224880,5860,5860,5860,5860,101
|
|
20231026,180800,9224880,5860,5860,5860,5860,0
|
|
20231026,180700,9224880,5860,5860,5860,5860,0
|
|
20231026,180600,9224880,5860,5860,5860,5860,0
|
|
20231026,180500,9224880,5860,5860,5860,5860,0
|
|
20231026,180400,9224880,5860,5860,5860,5860,0
|
|
20231026,180300,9224880,5860,5860,5860,5860,0
|
|
20231026,180200,9224880,5860,5860,5860,5860,0
|
|
20231026,180100,9224880,5860,5860,5860,5860,0
|
|
20231026,180000,9224880,5860,5860,5860,5860,0
|
|
20231026,175900,9224880,5860,5860,5860,5860,0
|
|
20231026,175800,9224880,5860,5860,5860,5860,0
|
|
20231026,175700,9224880,5860,5860,5860,5860,0
|
|
20231026,175600,9224880,5860,5860,5860,5860,0
|
|
20231026,175500,9224880,5860,5860,5860,5860,0
|
|
20231026,175400,9224880,5860,5860,5860,5860,0
|
|
20231026,175300,9224880,5860,5860,5860,5860,0
|
|
20231026,175200,9224880,5860,5860,5860,5860,0
|
|
20231026,175100,9224880,5860,5860,5860,5860,0
|
|
20231026,175000,9224880,5860,5860,5860,5860,0
|
|
20231026,174900,9224880,5860,5860,5860,5860,0
|
|
20231026,174800,9224880,5860,5860,5860,5860,0
|
|
20231026,174700,9224880,5860,5860,5860,5860,0
|
|
20231026,174600,9224880,5860,5860,5860,5860,0
|
|
20231026,174500,9224880,5860,5860,5860,5860,0
|
|
20231026,174400,9224880,5860,5860,5860,5860,0
|
|
20231026,174300,9224880,5860,5860,5860,5860,0
|
|
20231026,174200,9224880,5860,5860,5860,5860,0
|
|
20231026,174100,9224880,5860,5860,5860,5860,0
|
|
20231026,174000,9224880,5860,5860,5860,5860,0
|
|
20231026,173900,9224880,5860,5860,5860,5860,101
|
|
20231026,173800,9224880,5860,5860,5860,5860,0
|
|
20231026,173700,9224880,5860,5860,5860,5860,0
|
|
20231026,173600,9224880,5860,5860,5860,5860,0
|
|
20231026,173500,9224880,5860,5860,5860,5860,0
|
|
20231026,173400,9224880,5860,5860,5860,5860,0
|
|
20231026,173300,9224880,5860,5860,5860,5860,0
|
|
20231026,173200,9224880,5860,5860,5860,5860,0
|
|
20231026,173100,9224880,5860,5860,5860,5860,0
|
|
20231026,173000,9224880,5860,5860,5860,5860,0
|
|
20231026,172900,9224880,5860,5860,5860,5860,0
|
|
20231026,172800,9224880,5860,5860,5860,5860,0
|
|
20231026,172700,9224880,5860,5860,5860,5860,0
|
|
20231026,172600,9224880,5860,5860,5860,5860,0
|
|
20231026,172500,9224880,5860,5860,5860,5860,0
|
|
20231026,172400,9224880,5860,5860,5860,5860,0
|
|
20231026,172300,9224880,5860,5860,5860,5860,0
|
|
20231026,172200,9224880,5860,5860,5860,5860,0
|
|
20231026,172100,9224880,5860,5860,5860,5860,0
|
|
20231026,172000,9224880,5860,5860,5860,5860,0
|
|
20231026,171900,9224880,5860,5860,5860,5860,0
|
|
20231026,171800,9224880,5860,5860,5860,5860,0
|
|
20231026,171700,9224880,5860,5860,5860,5860,0
|
|
20231026,171600,9224880,5860,5860,5860,5860,0
|
|
20231026,171500,9224880,5860,5860,5860,5860,0
|
|
20231026,171400,9224880,5860,5860,5860,5860,0
|
|
20231026,171300,9224880,5860,5860,5860,5860,0
|
|
20231026,171200,9224880,5860,5860,5860,5860,0
|
|
20231026,171100,9224880,5860,5860,5860,5860,0
|
|
20231026,171000,9224880,5860,5860,5860,5860,0
|
|
20231026,170900,9224880,5860,5860,5860,5860,101
|
|
20231026,170800,9224880,5860,5860,5860,5860,0
|
|
20231026,170700,9224880,5860,5860,5860,5860,0
|
|
20231026,170600,9224880,5860,5860,5860,5860,0
|
|
20231026,170500,9224880,5860,5860,5860,5860,0
|
|
20231026,170400,9224880,5860,5860,5860,5860,0
|
|
20231026,170300,9224880,5860,5860,5860,5860,0
|
|
20231026,170200,9224880,5860,5860,5860,5860,0
|
|
20231026,170100,9224880,5860,5860,5860,5860,0
|
|
20231026,170000,9224880,5860,5860,5860,5860,0
|
|
20231026,165900,9224880,5860,5860,5860,5860,0
|
|
20231026,165800,9224880,5860,5860,5860,5860,0
|
|
20231026,165700,9224880,5860,5860,5860,5860,0
|
|
20231026,165600,9224880,5860,5860,5860,5860,0
|
|
20231026,165500,9224880,5860,5860,5860,5860,0
|
|
20231026,165400,9224880,5860,5860,5860,5860,0
|
|
20231026,165300,9224880,5860,5860,5860,5860,0
|
|
20231026,165200,9224880,5860,5860,5860,5860,0
|
|
20231026,165100,9224880,5860,5860,5860,5860,0
|
|
20231026,165000,9224880,5860,5860,5860,5860,0
|
|
20231026,164900,9224880,5860,5860,5860,5860,0
|
|
20231026,164800,9224880,5860,5860,5860,5860,0
|
|
20231026,164700,9224880,5860,5860,5860,5860,0
|
|
20231026,164600,9224880,5860,5860,5860,5860,0
|
|
20231026,164500,9224880,5860,5860,5860,5860,0
|
|
20231026,164400,9224880,5860,5860,5860,5860,0
|
|
20231026,164300,9224880,5860,5860,5860,5860,0
|
|
20231026,164200,9224880,5860,5860,5860,5860,0
|
|
20231026,164100,9224880,5860,5860,5860,5860,0
|
|
20231026,164000,9224880,5860,5860,5860,5860,0
|
|
20231026,163900,9224880,5860,5860,5860,5860,101
|
|
20231026,163800,9224880,5860,5860,5860,5860,0
|
|
20231026,163700,9224880,5860,5860,5860,5860,0
|
|
20231026,163600,9224880,5860,5860,5860,5860,0
|
|
20231026,163500,9224880,5860,5860,5860,5860,0
|
|
20231026,163400,9224880,5860,5860,5860,5860,0
|
|
20231026,163300,9224880,5860,5860,5860,5860,0
|
|
20231026,163200,9224880,5860,5860,5860,5860,0
|
|
20231026,163100,9224880,5860,5860,5860,5860,0
|
|
20231026,163000,9224880,5860,5860,5860,5860,0
|
|
20231026,162900,9224880,5860,5860,5860,5860,0
|
|
20231026,162800,9224880,5860,5860,5860,5860,0
|
|
20231026,162700,9224880,5860,5860,5860,5860,0
|
|
20231026,162600,9224880,5860,5860,5860,5860,0
|
|
20231026,162500,9224880,5860,5860,5860,5860,0
|
|
20231026,162400,9224880,5860,5860,5860,5860,0
|
|
20231026,162300,9224880,5860,5860,5860,5860,0
|
|
20231026,162200,9224880,5860,5860,5860,5860,0
|
|
20231026,162100,9224880,5860,5860,5860,5860,0
|
|
20231026,162000,9224880,5860,5860,5860,5860,0
|
|
20231026,161900,9224880,5860,5860,5860,5860,0
|
|
20231026,161800,9224880,5860,5860,5860,5860,0
|
|
20231026,161700,9224880,5860,5860,5860,5860,0
|
|
20231026,161600,9224880,5860,5860,5860,5860,0
|
|
20231026,161500,9224880,5860,5860,5860,5860,0
|
|
20231026,161400,9224880,5860,5860,5860,5860,0
|
|
20231026,161300,9224880,5860,5860,5860,5860,0
|
|
20231026,161200,9224880,5860,5860,5860,5860,0
|
|
20231026,161100,9224880,5860,5860,5860,5860,0
|
|
20231026,161000,9224880,5860,5860,5860,5860,0
|
|
20231026,160900,9224880,5860,5860,5860,5860,101
|
|
20231026,160800,9224880,5860,5860,5860,5860,0
|
|
20231026,160700,9224880,5860,5860,5860,5860,0
|
|
20231026,160600,9224880,5860,5860,5860,5860,0
|
|
20231026,160500,9224880,5860,5860,5860,5860,0
|
|
20231026,160400,9224880,5860,5860,5860,5860,0
|
|
20231026,160300,9224880,5860,5860,5860,5860,0
|
|
20231026,160200,9224880,5860,5860,5860,5860,0
|
|
20231026,160100,9224880,5860,5860,5860,5860,0
|
|
20231026,160000,9224880,5860,5860,5860,5860,0
|
|
20231026,155900,9224880,5860,5860,5860,5860,0
|
|
20231026,155800,9224880,5860,5860,5860,5860,0
|
|
20231026,155700,9224880,5860,5860,5860,5860,0
|
|
20231026,155600,9224880,5860,5860,5860,5860,0
|
|
20231026,155500,9224880,5860,5860,5860,5860,0
|
|
20231026,155400,9224880,5860,5860,5860,5860,0
|
|
20231026,155300,9224880,5860,5860,5860,5860,0
|
|
20231026,155200,9224880,5860,5860,5860,5860,0
|
|
20231026,155100,9224880,5860,5860,5860,5860,0
|
|
20231026,155000,9224880,5860,5860,5860,5860,0
|
|
20231026,154900,9224880,5860,5860,5860,5860,0
|
|
20231026,154800,9224880,5860,5860,5860,5860,0
|
|
20231026,154700,9224880,5860,5860,5860,5860,0
|
|
20231026,154600,9224880,5860,5860,5860,5860,0
|
|
20231026,154500,9224880,5860,5860,5860,5860,0
|
|
20231026,154400,9224880,5860,5860,5860,5860,0
|
|
20231026,154300,9224880,5860,5860,5860,5860,0
|
|
20231026,154200,9224880,5860,5860,5860,5860,0
|
|
20231026,154100,9224880,5860,5860,5860,5860,0
|
|
20231026,154000,9224880,5860,5860,5860,5860,0
|
|
20231026,153900,9224880,5860,5860,5860,5860,101
|
|
20231026,153800,9224880,5860,5860,5860,5860,0
|
|
20231026,153700,9224880,5860,5860,5860,5860,0
|
|
20231026,153600,9224880,5860,5860,5860,5860,0
|
|
20231026,153500,9224880,5860,5860,5860,5860,0
|
|
20231026,153400,9224880,5860,5860,5860,5860,0
|
|
20231026,153300,9224880,5860,5860,5860,5860,0
|
|
20231026,153200,9224880,5860,5860,5860,5860,0
|
|
20231026,153100,9224880,5860,5860,5860,5860,0
|
|
20231026,153000,9224880,5860,5860,5860,5860,101
|
|
20231026,152900,8633020,5870,5870,5870,5870,0
|
|
20231026,152800,8633020,5870,5870,5870,5870,0
|
|
20231026,152700,8633020,5870,5870,5870,5870,0
|
|
20231026,152600,8633020,5870,5870,5870,5870,0
|
|
20231026,152500,8633020,5870,5870,5870,5870,0
|
|
20231026,152400,8633020,5870,5870,5870,5870,0
|
|
20231026,152300,8633020,5870,5870,5870,5870,0
|
|
20231026,152200,8633020,5870,5870,5870,5870,0
|
|
20231026,152100,8633020,5870,5870,5870,5870,0
|
|
20231026,152000,8633020,5870,5870,5870,5870,0
|
|
20231026,151900,8633020,5870,5580,5870,5580,800
|
|
20231026,151800,4099460,5610,5610,5610,5610,0
|
|
20231026,151700,4099460,5610,5610,5610,5610,0
|
|
20231026,151600,4099460,5610,5610,5610,5610,0
|
|
20231026,151500,4099460,5610,5610,5610,5610,0
|
|
20231026,151400,4099460,5610,5610,5610,5610,0
|
|
20231026,151300,4099460,5610,5610,5610,5610,0
|
|
20231026,151200,4099460,5610,5610,5610,5610,0
|
|
20231026,151100,4099460,5610,5610,5610,5610,0
|
|
20231026,151000,4099460,5610,5610,5610,5610,0
|
|
20231026,150900,4099460,5610,5610,5610,5610,0
|
|
20231026,150800,4099460,5610,5610,5610,5610,0
|
|
20231026,150700,4099460,5610,5610,5610,5610,0
|
|
20231026,150600,4099460,5610,5610,5610,5610,0
|
|
20231026,150500,4099460,5610,5610,5610,5610,0
|
|
20231026,150400,4099460,5610,5610,5610,5610,0
|
|
20231026,150300,4099460,5610,5610,5610,5610,0
|
|
20231026,150200,4099460,5610,5610,5610,5610,0
|
|
20231026,150100,4099460,5610,5610,5610,5610,0
|
|
20231026,150000,4099460,5610,5610,5610,5610,0
|
|
20231026,145900,4099460,5610,5610,5610,5610,0
|
|
20231026,145800,4099460,5610,5610,5610,5610,0
|
|
20231026,145700,4099460,5610,5610,5610,5610,0
|
|
20231026,145600,4099460,5610,5610,5610,5610,0
|
|
20231026,145500,4099460,5610,5610,5610,5610,0
|
|
20231026,145400,4099460,5610,5610,5610,5610,0
|
|
20231026,145300,4099460,5610,5610,5610,5610,0
|
|
20231026,145200,4099460,5610,5610,5610,5610,0
|
|
20231026,145100,4099460,5610,5610,5610,5610,0
|
|
20231026,145000,4099460,5610,5610,5610,5610,0
|
|
20231026,144900,4099460,5610,5610,5610,5610,0
|
|
20231026,144800,4099460,5610,5610,5610,5610,0
|
|
20231026,144700,4099460,5610,5610,5610,5610,0
|
|
20231026,144600,4099460,5610,5610,5610,5610,0
|
|
20231026,144500,4099460,5610,5610,5610,5610,0
|
|
20231026,144400,4099460,5610,5610,5610,5610,0
|
|
20231026,144300,4099460,5610,5610,5610,5610,0
|
|
20231026,144200,4099460,5610,5610,5610,5610,0
|
|
20231026,144100,4099460,5610,5610,5610,5610,0
|
|
20231026,144000,4099460,5610,5610,5610,5610,0
|
|
20231026,143900,4099460,5610,5610,5610,5610,0
|
|
20231026,143800,4099460,5610,5610,5610,5610,0
|
|
20231026,143700,4099460,5610,5610,5610,5610,0
|
|
20231026,143600,4099460,5610,5610,5610,5610,0
|
|
20231026,143500,4099460,5610,5610,5610,5610,0
|
|
20231026,143400,4099460,5610,5610,5610,5610,0
|
|
20231026,143300,4099460,5610,5610,5610,5610,0
|
|
20231026,143200,4099460,5610,5610,5610,5610,0
|
|
20231026,143100,4099460,5610,5610,5610,5610,0
|
|
20231026,143000,4099460,5610,5610,5610,5610,0
|
|
20231026,142900,4099460,5610,5610,5610,5610,0
|
|
20231026,142800,4099460,5610,5610,5610,5610,0
|
|
20231026,142700,4099460,5610,5610,5610,5610,0
|
|
20231026,142600,4099460,5610,5610,5610,5610,0
|
|
20231026,142500,4099460,5610,5610,5610,5610,0
|
|
20231026,142400,4099460,5610,5610,5610,5610,0
|
|
20231026,142300,4099460,5610,5610,5610,5610,0
|
|
20231026,142200,4099460,5610,5410,5610,5410,37
|
|
20231026,142100,3899090,5630,5630,5630,5630,0
|
|
20231026,142000,3899090,5630,5630,5630,5630,0
|
|
20231026,141900,3899090,5630,5630,5630,5630,0
|
|
20231026,141800,3899090,5630,5630,5630,5630,0
|
|
20231026,141700,3899090,5630,5630,5630,5630,0
|
|
20231026,141600,3899090,5630,5630,5630,5630,0
|
|
20231026,141500,3899090,5630,5630,5630,5630,0
|
|
20231026,141400,3899090,5630,5630,5630,5630,0
|
|
20231026,141300,3899090,5630,5630,5630,5630,0
|
|
20231026,141200,3899090,5630,5630,5630,5630,0
|
|
20231026,141100,3899090,5630,5630,5630,5630,0
|
|
20231026,141000,3899090,5630,5630,5630,5630,0
|
|
20231026,140900,3899090,5630,5630,5630,5630,0
|
|
20231026,140800,3899090,5630,5630,5630,5630,0
|
|
20231026,140700,3899090,5630,5630,5630,5630,0
|
|
20231026,140600,3899090,5630,5630,5630,5630,0
|
|
20231026,140500,3899090,5630,5630,5630,5630,0
|
|
20231026,140400,3899090,5630,5630,5630,5630,0
|
|
20231026,140300,3899090,5630,5630,5630,5630,0
|
|
20231026,140200,3899090,5630,5630,5630,5630,0
|
|
20231026,140100,3899090,5630,5630,5630,5630,0
|
|
20231026,140000,3899090,5630,5630,5630,5630,0
|
|
20231026,135900,3899090,5630,5630,5630,5630,0
|
|
20231026,135800,3899090,5630,5630,5630,5630,0
|
|
20231026,135700,3899090,5630,5630,5630,5630,0
|
|
20231026,135600,3899090,5630,5630,5630,5630,0
|
|
20231026,135500,3899090,5630,5630,5630,5630,0
|
|
20231026,135400,3899090,5630,5630,5630,5630,0
|
|
20231026,135300,3899090,5630,5630,5630,5630,0
|
|
20231026,135200,3899090,5630,5630,5630,5630,0
|
|
20231026,135100,3899090,5630,5630,5630,5630,0
|
|
20231026,135000,3899090,5630,5630,5630,5630,0
|
|
20231026,134900,3899090,5630,5630,5630,5630,0
|
|
20231026,134800,3899090,5630,5630,5630,5630,0
|
|
20231026,134700,3899090,5630,5630,5630,5630,0
|
|
20231026,134600,3899090,5630,5630,5630,5630,0
|
|
20231026,134500,3899090,5630,5630,5630,5630,0
|
|
20231026,134400,3899090,5630,5630,5630,5630,0
|
|
20231026,134300,3899090,5630,5630,5630,5630,0
|
|
20231026,134200,3899090,5630,5630,5630,5630,0
|
|
20231026,134100,3899090,5630,5630,5630,5630,0
|
|
20231026,134000,3899090,5630,5630,5630,5630,0
|
|
20231026,133900,3899090,5630,5630,5630,5630,0
|
|
20231026,133800,3899090,5630,5630,5630,5630,0
|
|
20231026,133700,3899090,5630,5630,5630,5630,0
|
|
20231026,133600,3899090,5630,5630,5630,5630,0
|
|
20231026,133500,3899090,5630,5630,5630,5630,0
|
|
20231026,133400,3899090,5630,5630,5630,5630,0
|
|
20231026,133300,3899090,5630,5630,5630,5630,0
|
|
20231026,133200,3899090,5630,5630,5630,5630,0
|
|
20231026,133100,3899090,5630,5630,5630,5630,0
|
|
20231026,133000,3899090,5630,5630,5630,5630,0
|
|
20231026,132900,3899090,5630,5630,5630,5630,0
|
|
20231026,132800,3899090,5630,5630,5630,5630,0
|
|
20231026,132700,3899090,5630,5630,5630,5630,0
|
|
20231026,132600,3899090,5630,5630,5630,5630,1
|
|
20231026,132500,3893460,5450,5450,5450,5450,0
|
|
20231026,132400,3893460,5450,5450,5450,5450,0
|
|
20231026,132300,3893460,5450,5450,5450,5450,0
|
|
20231026,132200,3893460,5450,5450,5450,5450,0
|
|
20231026,132100,3893460,5450,5450,5450,5450,0
|
|
20231026,132000,3893460,5450,5450,5450,5450,0
|
|
20231026,131900,3893460,5450,5450,5450,5450,0
|
|
20231026,131800,3893460,5450,5450,5450,5450,0
|
|
20231026,131700,3893460,5450,5450,5450,5450,0
|
|
20231026,131600,3893460,5450,5450,5450,5450,0
|
|
20231026,131500,3893460,5450,5450,5450,5450,0
|
|
20231026,131400,3893460,5450,5450,5450,5450,0
|
|
20231026,131300,3893460,5450,5450,5450,5450,0
|
|
20231026,131200,3893460,5450,5450,5450,5450,0
|
|
20231026,131100,3893460,5450,5450,5450,5450,0
|
|
20231026,131000,3893460,5450,5450,5450,5450,0
|
|
20231026,130900,3893460,5450,5450,5450,5450,0
|
|
20231026,130800,3893460,5450,5450,5450,5450,0
|
|
20231026,130700,3893460,5450,5450,5450,5450,0
|
|
20231026,130600,3893460,5450,5450,5450,5450,0
|
|
20231026,130500,3893460,5450,5450,5450,5450,0
|
|
20231026,130400,3893460,5450,5450,5450,5450,0
|
|
20231026,130300,3893460,5450,5450,5450,5450,0
|
|
20231026,130200,3893460,5450,5450,5450,5450,0
|
|
20231026,130100,3893460,5450,5450,5450,5450,0
|
|
20231026,130000,3893460,5450,5450,5450,5450,0
|
|
20231026,125900,3893460,5450,5450,5450,5450,0
|
|
20231026,125800,3893460,5450,5450,5450,5450,0
|
|
20231026,125700,3893460,5450,5450,5450,5450,0
|
|
20231026,125600,3893460,5450,5450,5450,5450,0
|
|
20231026,125500,3893460,5450,5450,5450,5450,0
|
|
20231026,125400,3893460,5450,5450,5450,5450,0
|
|
20231026,125300,3893460,5450,5450,5450,5450,0
|
|
20231026,125200,3893460,5450,5450,5450,5450,0
|
|
20231026,125100,3893460,5450,5450,5450,5450,0
|
|
20231026,125000,3893460,5450,5450,5450,5450,0
|
|
20231026,124900,3893460,5450,5450,5450,5450,0
|
|
20231026,124800,3893460,5450,5450,5450,5450,0
|
|
20231026,124700,3893460,5450,5450,5450,5450,0
|
|
20231026,124600,3893460,5450,5450,5450,5450,0
|
|
20231026,124500,3893460,5450,5450,5450,5450,0
|
|
20231026,124400,3893460,5450,5450,5450,5450,0
|
|
20231026,124300,3893460,5450,5450,5450,5450,0
|
|
20231026,124200,3893460,5450,5450,5450,5450,0
|
|
20231026,124100,3893460,5450,5450,5450,5450,0
|
|
20231026,124000,3893460,5450,5450,5450,5450,0
|
|
20231026,123900,3893460,5450,5450,5450,5450,0
|
|
20231026,123800,3893460,5450,5450,5450,5450,0
|
|
20231026,123700,3893460,5450,5450,5450,5450,0
|
|
20231026,123600,3893460,5450,5450,5450,5450,0
|
|
20231026,123500,3893460,5450,5450,5450,5450,0
|
|
20231026,123400,3893460,5450,5450,5450,5450,0
|
|
20231026,123300,3893460,5450,5450,5450,5450,0
|
|
20231026,123200,3893460,5450,5450,5450,5450,0
|
|
20231026,123100,3893460,5450,5450,5450,5450,0
|
|
20231026,123000,3893460,5450,5450,5450,5450,0
|
|
20231026,122900,3893460,5450,5450,5450,5450,0
|
|
20231026,122800,3893460,5450,5450,5450,5450,290
|
|
20231026,122700,2312960,5420,5420,5420,5420,241
|
|
20231026,122600,1006740,5400,5400,5400,5400,0
|
|
20231026,122500,1006740,5400,5400,5400,5400,0
|
|
20231026,122400,1006740,5400,5400,5400,5400,0
|
|
20231026,122300,1006740,5400,5400,5400,5400,0
|
|
20231026,122200,1006740,5400,5400,5400,5400,0
|
|
20231026,122100,1006740,5400,5400,5400,5400,0
|
|
20231026,122000,1006740,5400,5400,5400,5400,0
|
|
20231026,121900,1006740,5400,5400,5400,5400,50
|
|
20231026,121800,736740,5410,5410,5410,5410,0
|
|
20231026,121700,736740,5410,5410,5410,5410,0
|
|
20231026,121600,736740,5410,5410,5410,5410,0
|
|
20231026,121500,736740,5410,5410,5410,5410,44
|
|
20231026,121400,498700,5420,5420,5420,5420,0
|
|
20231026,121300,498700,5420,5420,5420,5420,0
|
|
20231026,121200,498700,5420,5420,5420,5420,0
|
|
20231026,121100,498700,5420,5420,5420,5420,0
|
|
20231026,121000,498700,5420,5420,5420,5420,0
|
|
20231026,120900,498700,5420,5420,5420,5420,90
|
|
20231026,120800,10900,5450,5450,5450,5450,0
|
|
20231026,120700,10900,5450,5450,5450,5450,0
|
|
20231026,120600,10900,5450,5450,5450,5450,0
|
|
20231026,120500,10900,5450,5450,5450,5450,0
|
|
20231026,120400,10900,5450,5450,5450,5450,0
|
|
20231026,120300,10900,5450,5450,5450,5450,0
|
|
20231026,120200,10900,5450,5450,5450,5450,0
|
|
20231026,120100,10900,5450,5450,5450,5450,0
|
|
20231026,120000,10900,5450,5450,5450,5450,0
|
|
20231026,115900,10900,5450,5450,5450,5450,0
|
|
20231026,115800,10900,5450,5450,5450,5450,0
|
|
20231026,115700,10900,5450,5450,5450,5450,0
|
|
20231026,115600,10900,5450,5450,5450,5450,0
|
|
20231026,115500,10900,5450,5450,5450,5450,0
|
|
20231026,115400,10900,5450,5450,5450,5450,0
|
|
20231026,115300,10900,5450,5450,5450,5450,0
|
|
20231026,115200,10900,5450,5450,5450,5450,0
|
|
20231026,115100,10900,5450,5450,5450,5450,0
|
|
20231026,115000,10900,5450,5450,5450,5450,0
|
|
20231026,114900,10900,5450,5450,5450,5450,0
|
|
20231026,114800,10900,5450,5450,5450,5450,0
|
|
20231026,114700,10900,5450,5450,5450,5450,0
|
|
20231026,114600,10900,5450,5450,5450,5450,0
|
|
20231026,114500,10900,5450,5450,5450,5450,0
|
|
20231026,114400,10900,5450,5450,5450,5450,0
|
|
20231026,114300,10900,5450,5450,5450,5450,0
|
|
20231026,114200,10900,5450,5450,5450,5450,0
|
|
20231026,114100,10900,5450,5450,5450,5450,0
|
|
20231026,114000,10900,5450,5450,5450,5450,0
|
|
20231026,113900,10900,5450,5450,5450,5450,0
|
|
20231026,113800,10900,5450,5450,5450,5450,0
|
|
20231026,113700,10900,5450,5450,5450,5450,0
|
|
20231026,113600,10900,5450,5450,5450,5450,0
|
|
20231026,113500,10900,5450,5450,5450,5450,0
|
|
20231026,113400,10900,5450,5450,5450,5450,0
|
|
20231026,113300,10900,5450,5450,5450,5450,0
|
|
20231026,113200,10900,5450,5450,5450,5450,0
|
|
20231026,113100,10900,5450,5450,5450,5450,0
|
|
20231026,113000,10900,5450,5450,5450,5450,0
|
|
20231026,112900,10900,5450,5450,5450,5450,0
|
|
20231026,112800,10900,5450,5450,5450,5450,0
|
|
20231026,112700,10900,5450,5450,5450,5450,0
|
|
20231026,112600,10900,5450,5450,5450,5450,0
|
|
20231026,112500,10900,5450,5450,5450,5450,0
|
|
20231026,112400,10900,5450,5450,5450,5450,0
|
|
20231026,112300,10900,5450,5450,5450,5450,0
|
|
20231026,112200,10900,5450,5450,5450,5450,0
|
|
20231026,112100,10900,5450,5450,5450,5450,0
|
|
20231026,112000,10900,5450,5450,5450,5450,0
|
|
20231026,111900,10900,5450,5450,5450,5450,0
|
|
20231026,111800,10900,5450,5450,5450,5450,0
|
|
20231026,111700,10900,5450,5450,5450,5450,0
|
|
20231026,111600,10900,5450,5450,5450,5450,0
|
|
20231026,111500,10900,5450,5450,5450,5450,0
|
|
20231026,111400,10900,5450,5450,5450,5450,1
|
|
20231026,111300,5450,5450,5450,5450,5450,0
|
|
20231026,111200,5450,5450,5450,5450,5450,0
|
|
20231026,111100,5450,5450,5450,5450,5450,0
|
|
20231026,111000,5450,5450,5450,5450,5450,0
|
|
20231026,110900,5450,5450,5450,5450,5450,0
|
|
20231026,110800,5450,5450,5450,5450,5450,0
|
|
20231026,110700,5450,5450,5450,5450,5450,0
|
|
20231026,110600,5450,5450,5450,5450,5450,0
|
|
20231026,110500,5450,5450,5450,5450,5450,0
|
|
20231026,110400,5450,5450,5450,5450,5450,0
|
|
20231026,110300,5450,5450,5450,5450,5450,0
|
|
20231026,110200,5450,5450,5450,5450,5450,0
|
|
20231026,110100,5450,5450,5450,5450,5450,0
|
|
20231026,110000,5450,5450,5450,5450,5450,0
|
|
20231026,105900,5450,5450,5450,5450,5450,0
|
|
20231026,105800,5450,5450,5450,5450,5450,0
|
|
20231026,105700,5450,5450,5450,5450,5450,0
|
|
20231026,105600,5450,5450,5450,5450,5450,0
|
|
20231026,105500,5450,5450,5450,5450,5450,0
|
|
20231026,105400,5450,5450,5450,5450,5450,0
|
|
20231026,105300,5450,5450,5450,5450,5450,0
|
|
20231026,105200,5450,5450,5450,5450,5450,0
|
|
20231026,105100,5450,5450,5450,5450,5450,0
|
|
20231026,105000,5450,5450,5450,5450,5450,0
|
|
20231026,104900,5450,5450,5450,5450,5450,0
|
|
20231026,104800,5450,5450,5450,5450,5450,0
|
|
20231026,104700,5450,5450,5450,5450,5450,0
|
|
20231026,104600,5450,5450,5450,5450,5450,0
|
|
20231026,104500,5450,5450,5450,5450,5450,0
|
|
20231026,104400,5450,5450,5450,5450,5450,0
|
|
20231026,104300,5450,5450,5450,5450,5450,0
|
|
20231026,104200,5450,5450,5450,5450,5450,0
|
|
20231026,104100,5450,5450,5450,5450,5450,0
|
|
20231026,104000,5450,5450,5450,5450,5450,0
|
|
20231026,103900,5450,5450,5450,5450,5450,0
|
|
20231026,103800,5450,5450,5450,5450,5450,0
|
|
20231026,103700,5450,5450,5450,5450,5450,0
|
|
20231026,103600,5450,5450,5450,5450,5450,0
|
|
20231026,103500,5450,5450,5450,5450,5450,0
|
|
20231026,103400,5450,5450,5450,5450,5450,0
|
|
20231026,103300,5450,5450,5450,5450,5450,0
|
|
20231026,103200,5450,5450,5450,5450,5450,0
|
|
20231026,103100,5450,5450,5450,5450,5450,0
|
|
20231026,103000,5450,5450,5450,5450,5450,0
|
|
20231026,102900,5450,5450,5450,5450,5450,0
|
|
20231026,102800,5450,5450,5450,5450,5450,0
|
|
20231026,102700,5450,5450,5450,5450,5450,0
|
|
20231026,102600,5450,5450,5450,5450,5450,0
|
|
20231026,102500,5450,5450,5450,5450,5450,0
|
|
20231026,102400,5450,5450,5450,5450,5450,0
|
|
20231026,102300,5450,5450,5450,5450,5450,0
|
|
20231026,102200,5450,5450,5450,5450,5450,0
|
|
20231026,102100,5450,5450,5450,5450,5450,0
|
|
20231026,102000,5450,5450,5450,5450,5450,0
|
|
20231026,101900,5450,5450,5450,5450,5450,0
|
|
20231026,101800,5450,5450,5450,5450,5450,0
|
|
20231026,101700,5450,5450,5450,5450,5450,0
|
|
20231026,101600,5450,5450,5450,5450,5450,0
|
|
20231026,101500,5450,5450,5450,5450,5450,0
|
|
20231026,101400,5450,5450,5450,5450,5450,0
|
|
20231026,101300,5450,5450,5450,5450,5450,0
|
|
20231026,101200,5450,5450,5450,5450,5450,0
|
|
20231026,101100,5450,5450,5450,5450,5450,0
|
|
20231026,101000,5450,5450,5450,5450,5450,0
|
|
20231026,100900,5450,5450,5450,5450,5450,0
|
|
20231026,100800,5450,5450,5450,5450,5450,0
|
|
20231026,100700,5450,5450,5450,5450,5450,0
|
|
20231026,100600,5450,5450,5450,5450,5450,0
|
|
20231026,100500,5450,5450,5450,5450,5450,0
|
|
20231026,100400,5450,5450,5450,5450,5450,0
|
|
20231026,100300,5450,5450,5450,5450,5450,0
|
|
20231026,100200,5450,5450,5450,5450,5450,0
|
|
20231026,100100,5450,5450,5450,5450,5450,0
|
|
20231026,100000,5450,5450,5450,5450,5450,0
|
|
20231026,095900,5450,5450,5450,5450,5450,0
|
|
20231026,095800,5450,5450,5450,5450,5450,0
|
|
20231026,095700,5450,5450,5450,5450,5450,0
|
|
20231026,095600,5450,5450,5450,5450,5450,0
|
|
20231026,095500,5450,5450,5450,5450,5450,0
|
|
20231026,095400,5450,5450,5450,5450,5450,0
|
|
20231026,095300,5450,5450,5450,5450,5450,0
|
|
20231026,095200,5450,5450,5450,5450,5450,0
|
|
20231026,095100,5450,5450,5450,5450,5450,0
|
|
20231026,095000,5450,5450,5450,5450,5450,0
|
|
20231026,094900,5450,5450,5450,5450,5450,0
|
|
20231026,094800,5450,5450,5450,5450,5450,0
|
|
20231026,094700,5450,5450,5450,5450,5450,0
|
|
20231026,094600,5450,5450,5450,5450,5450,0
|
|
20231026,094500,5450,5450,5450,5450,5450,0
|
|
20231026,094400,5450,5450,5450,5450,5450,0
|
|
20231026,094300,5450,5450,5450,5450,5450,0
|
|
20231026,094200,5450,5450,5450,5450,5450,0
|
|
20231026,094100,5450,5450,5450,5450,5450,0
|
|
20231026,094000,5450,5450,5450,5450,5450,0
|
|
20231026,093900,5450,5450,5450,5450,5450,0
|
|
20231026,093800,5450,5450,5450,5450,5450,0
|
|
20231026,093700,5450,5450,5450,5450,5450,0
|
|
20231026,093600,5450,5450,5450,5450,5450,0
|
|
20231026,093500,5450,5450,5450,5450,5450,0
|
|
20231026,093400,5450,5450,5450,5450,5450,0
|
|
20231026,093300,5450,5450,5450,5450,5450,0
|
|
20231026,093200,5450,5450,5450,5450,5450,0
|
|
20231026,093100,5450,5450,5450,5450,5450,0
|
|
20231026,093000,5450,5450,5450,5450,5450,0
|
|
20231026,092900,5450,5450,5450,5450,5450,0
|
|
20231026,092800,5450,5450,5450,5450,5450,0
|
|
20231026,092700,5450,5450,5450,5450,5450,0
|
|
20231026,092600,5450,5450,5450,5450,5450,0
|
|
20231026,092500,5450,5450,5450,5450,5450,0
|
|
20231026,092400,5450,5450,5450,5450,5450,0
|
|
20231026,092300,5450,5450,5450,5450,5450,0
|
|
20231026,092200,5450,5450,5450,5450,5450,0
|
|
20231026,092100,5450,5450,5450,5450,5450,0
|
|
20231026,092000,5450,5450,5450,5450,5450,0
|
|
20231026,091900,5450,5450,5450,5450,5450,0
|
|
20231026,091800,5450,5450,5450,5450,5450,0
|
|
20231026,091700,5450,5450,5450,5450,5450,0
|
|
20231026,091600,5450,5450,5450,5450,5450,1
|
|
20231026,091500,0,5520,5520,5520,5520,0
|
|
20231026,091400,0,5520,5520,5520,5520,0
|
|
20231026,091300,0,5520,5520,5520,5520,0
|
|
20231026,091200,0,5520,5520,5520,5520,0
|
|
20231026,091100,0,5520,5520,5520,5520,0
|
|
20231026,091000,0,5520,5520,5520,5520,0
|
|
20231026,090900,0,5520,5520,5520,5520,0
|
|
20231026,090800,0,5520,5520,5520,5520,0
|
|
20231026,090700,0,5520,5520,5520,5520,0
|
|
20231026,090600,0,5520,5520,5520,5520,0
|
|
20231026,090500,0,5520,5520,5520,5520,0
|
|
20231026,090400,0,5520,5520,5520,5520,0
|
|
20231026,090300,0,5520,5520,5520,5520,0
|
|
20231026,090200,0,5520,5520,5520,5520,0
|
|
20231026,090100,0,5520,5520,5520,5520,0
|
|
20231026,090000,0,5520,5520,5520,5520,0
|