690 lines
31 KiB
CSV
690 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,202700,11729820,5680,5460,5680,5460,1000
|
|
20231030,202600,11729820,5680,5680,5680,5680,0
|
|
20231030,202500,11729820,5680,5680,5680,5680,0
|
|
20231030,202400,11729820,5680,5680,5680,5680,0
|
|
20231030,202300,11729820,5680,5680,5680,5680,0
|
|
20231030,202200,11729820,5680,5680,5680,5680,0
|
|
20231030,202100,11729820,5680,5680,5680,5680,0
|
|
20231030,202000,11729820,5680,5680,5680,5680,0
|
|
20231030,201900,11729820,5680,5680,5680,5680,0
|
|
20231030,201800,11729820,5680,5680,5680,5680,0
|
|
20231030,201700,11729820,5680,5680,5680,5680,0
|
|
20231030,201600,11729820,5680,5680,5680,5680,0
|
|
20231030,201500,11729820,5680,5680,5680,5680,0
|
|
20231030,201400,11729820,5680,5680,5680,5680,0
|
|
20231030,201300,11729820,5680,5680,5680,5680,0
|
|
20231030,201200,11729820,5680,5680,5680,5680,0
|
|
20231030,201100,11729820,5680,5680,5680,5680,0
|
|
20231030,201000,11729820,5680,5680,5680,5680,0
|
|
20231030,200900,11729820,5680,5680,5680,5680,0
|
|
20231030,200800,11729820,5680,5680,5680,5680,0
|
|
20231030,200700,11729820,5680,5680,5680,5680,0
|
|
20231030,200600,11729820,5680,5680,5680,5680,0
|
|
20231030,200500,11729820,5680,5680,5680,5680,0
|
|
20231030,200400,11729820,5680,5680,5680,5680,0
|
|
20231030,200300,11729820,5680,5680,5680,5680,0
|
|
20231030,200200,11729820,5680,5680,5680,5680,0
|
|
20231030,200100,11729820,5680,5680,5680,5680,0
|
|
20231030,200000,11729820,5680,5680,5680,5680,0
|
|
20231030,195900,11729820,5680,5680,5680,5680,0
|
|
20231030,195800,11729820,5680,5680,5680,5680,0
|
|
20231030,195700,11729820,5680,5460,5680,5460,1000
|
|
20231030,195600,11729820,5680,5680,5680,5680,0
|
|
20231030,195500,11729820,5680,5680,5680,5680,0
|
|
20231030,195400,11729820,5680,5680,5680,5680,0
|
|
20231030,195300,11729820,5680,5680,5680,5680,0
|
|
20231030,195200,11729820,5680,5680,5680,5680,0
|
|
20231030,195100,11729820,5680,5680,5680,5680,0
|
|
20231030,195000,11729820,5680,5680,5680,5680,0
|
|
20231030,194900,11729820,5680,5680,5680,5680,0
|
|
20231030,194800,11729820,5680,5680,5680,5680,0
|
|
20231030,194700,11729820,5680,5680,5680,5680,0
|
|
20231030,194600,11729820,5680,5680,5680,5680,0
|
|
20231030,194500,11729820,5680,5680,5680,5680,0
|
|
20231030,194400,11729820,5680,5680,5680,5680,0
|
|
20231030,194300,11729820,5680,5680,5680,5680,0
|
|
20231030,194200,11729820,5680,5680,5680,5680,0
|
|
20231030,194100,11729820,5680,5680,5680,5680,0
|
|
20231030,194000,11729820,5680,5680,5680,5680,0
|
|
20231030,193900,11729820,5680,5680,5680,5680,0
|
|
20231030,193800,11729820,5680,5680,5680,5680,0
|
|
20231030,193700,11729820,5680,5680,5680,5680,0
|
|
20231030,193600,11729820,5680,5680,5680,5680,0
|
|
20231030,193500,11729820,5680,5680,5680,5680,0
|
|
20231030,193400,11729820,5680,5680,5680,5680,0
|
|
20231030,193300,11729820,5680,5680,5680,5680,0
|
|
20231030,193200,11729820,5680,5680,5680,5680,0
|
|
20231030,193100,11729820,5680,5680,5680,5680,0
|
|
20231030,193000,11729820,5680,5680,5680,5680,0
|
|
20231030,192900,11729820,5680,5680,5680,5680,0
|
|
20231030,192800,11729820,5680,5680,5680,5680,0
|
|
20231030,192700,11729820,5680,5460,5680,5460,1000
|
|
20231030,192600,11729820,5680,5680,5680,5680,0
|
|
20231030,192500,11729820,5680,5680,5680,5680,0
|
|
20231030,192400,11729820,5680,5680,5680,5680,0
|
|
20231030,192300,11729820,5680,5680,5680,5680,0
|
|
20231030,192200,11729820,5680,5680,5680,5680,0
|
|
20231030,192100,11729820,5680,5680,5680,5680,0
|
|
20231030,192000,11729820,5680,5680,5680,5680,0
|
|
20231030,191900,11729820,5680,5680,5680,5680,0
|
|
20231030,191800,11729820,5680,5680,5680,5680,0
|
|
20231030,191700,11729820,5680,5680,5680,5680,0
|
|
20231030,191600,11729820,5680,5680,5680,5680,0
|
|
20231030,191500,11729820,5680,5680,5680,5680,0
|
|
20231030,191400,11729820,5680,5680,5680,5680,0
|
|
20231030,191300,11729820,5680,5680,5680,5680,0
|
|
20231030,191200,11729820,5680,5680,5680,5680,0
|
|
20231030,191100,11729820,5680,5680,5680,5680,0
|
|
20231030,191000,11729820,5680,5680,5680,5680,0
|
|
20231030,190900,11729820,5680,5680,5680,5680,0
|
|
20231030,190800,11729820,5680,5680,5680,5680,0
|
|
20231030,190700,11729820,5680,5680,5680,5680,0
|
|
20231030,190600,11729820,5680,5680,5680,5680,0
|
|
20231030,190500,11729820,5680,5680,5680,5680,0
|
|
20231030,190400,11729820,5680,5680,5680,5680,0
|
|
20231030,190300,11729820,5680,5680,5680,5680,0
|
|
20231030,190200,11729820,5680,5680,5680,5680,0
|
|
20231030,190100,11729820,5680,5680,5680,5680,0
|
|
20231030,190000,11729820,5680,5680,5680,5680,0
|
|
20231030,185900,11729820,5680,5680,5680,5680,0
|
|
20231030,185800,11729820,5680,5680,5680,5680,0
|
|
20231030,185700,11729820,5680,5460,5680,5460,1000
|
|
20231030,185600,11729820,5680,5680,5680,5680,0
|
|
20231030,185500,11729820,5680,5680,5680,5680,0
|
|
20231030,185400,11729820,5680,5680,5680,5680,0
|
|
20231030,185300,11729820,5680,5680,5680,5680,0
|
|
20231030,185200,11729820,5680,5680,5680,5680,0
|
|
20231030,185100,11729820,5680,5680,5680,5680,0
|
|
20231030,185000,11729820,5680,5680,5680,5680,0
|
|
20231030,184900,11729820,5680,5680,5680,5680,0
|
|
20231030,184800,11729820,5680,5680,5680,5680,0
|
|
20231030,184700,11729820,5680,5680,5680,5680,0
|
|
20231030,184600,11729820,5680,5680,5680,5680,0
|
|
20231030,184500,11729820,5680,5680,5680,5680,0
|
|
20231030,184400,11729820,5680,5680,5680,5680,0
|
|
20231030,184300,11729820,5680,5680,5680,5680,0
|
|
20231030,184200,11729820,5680,5680,5680,5680,0
|
|
20231030,184100,11729820,5680,5680,5680,5680,0
|
|
20231030,184000,11729820,5680,5680,5680,5680,0
|
|
20231030,183900,11729820,5680,5680,5680,5680,0
|
|
20231030,183800,11729820,5680,5680,5680,5680,0
|
|
20231030,183700,11729820,5680,5680,5680,5680,0
|
|
20231030,183600,11729820,5680,5680,5680,5680,0
|
|
20231030,183500,11729820,5680,5680,5680,5680,0
|
|
20231030,183400,11729820,5680,5680,5680,5680,0
|
|
20231030,183300,11729820,5680,5680,5680,5680,0
|
|
20231030,183200,11729820,5680,5680,5680,5680,0
|
|
20231030,183100,11729820,5680,5680,5680,5680,0
|
|
20231030,183000,11729820,5680,5680,5680,5680,0
|
|
20231030,182900,11729820,5680,5680,5680,5680,0
|
|
20231030,182800,11729820,5680,5680,5680,5680,0
|
|
20231030,182700,11729820,5680,5460,5680,5460,1000
|
|
20231030,182600,11729820,5680,5680,5680,5680,0
|
|
20231030,182500,11729820,5680,5680,5680,5680,0
|
|
20231030,182400,11729820,5680,5680,5680,5680,0
|
|
20231030,182300,11729820,5680,5680,5680,5680,0
|
|
20231030,182200,11729820,5680,5680,5680,5680,0
|
|
20231030,182100,11729820,5680,5680,5680,5680,0
|
|
20231030,182000,11729820,5680,5680,5680,5680,0
|
|
20231030,181900,11729820,5680,5680,5680,5680,0
|
|
20231030,181800,11729820,5680,5680,5680,5680,0
|
|
20231030,181700,11729820,5680,5680,5680,5680,0
|
|
20231030,181600,11729820,5680,5680,5680,5680,0
|
|
20231030,181500,11729820,5680,5680,5680,5680,0
|
|
20231030,181400,11729820,5680,5680,5680,5680,0
|
|
20231030,181300,11729820,5680,5680,5680,5680,0
|
|
20231030,181200,11729820,5680,5680,5680,5680,0
|
|
20231030,181100,11729820,5680,5680,5680,5680,0
|
|
20231030,181000,11729820,5680,5680,5680,5680,0
|
|
20231030,180900,11729820,5680,5680,5680,5680,0
|
|
20231030,180800,11729820,5680,5680,5680,5680,0
|
|
20231030,180700,11729820,5680,5680,5680,5680,0
|
|
20231030,180600,11729820,5680,5680,5680,5680,0
|
|
20231030,180500,11729820,5680,5680,5680,5680,0
|
|
20231030,180400,11729820,5680,5680,5680,5680,0
|
|
20231030,180300,11729820,5680,5680,5680,5680,0
|
|
20231030,180200,11729820,5680,5680,5680,5680,0
|
|
20231030,180100,11729820,5680,5680,5680,5680,0
|
|
20231030,180000,11729820,5680,5680,5680,5680,0
|
|
20231030,175900,11729820,5680,5680,5680,5680,0
|
|
20231030,175800,11729820,5680,5680,5680,5680,0
|
|
20231030,175700,11729820,5680,5460,5680,5460,1000
|
|
20231030,175600,11729820,5680,5680,5680,5680,0
|
|
20231030,175500,11729820,5680,5680,5680,5680,0
|
|
20231030,175400,11729820,5680,5680,5680,5680,0
|
|
20231030,175300,11729820,5680,5680,5680,5680,0
|
|
20231030,175200,11729820,5680,5680,5680,5680,0
|
|
20231030,175100,11729820,5680,5680,5680,5680,0
|
|
20231030,175000,11729820,5680,5680,5680,5680,0
|
|
20231030,174900,11729820,5680,5680,5680,5680,0
|
|
20231030,174800,11729820,5680,5680,5680,5680,0
|
|
20231030,174700,11729820,5680,5680,5680,5680,0
|
|
20231030,174600,11729820,5680,5680,5680,5680,0
|
|
20231030,174500,11729820,5680,5680,5680,5680,0
|
|
20231030,174400,11729820,5680,5680,5680,5680,0
|
|
20231030,174300,11729820,5680,5680,5680,5680,0
|
|
20231030,174200,11729820,5680,5680,5680,5680,0
|
|
20231030,174100,11729820,5680,5680,5680,5680,0
|
|
20231030,174000,11729820,5680,5680,5680,5680,0
|
|
20231030,173900,11729820,5680,5680,5680,5680,0
|
|
20231030,173800,11729820,5680,5680,5680,5680,0
|
|
20231030,173700,11729820,5680,5680,5680,5680,0
|
|
20231030,173600,11729820,5680,5680,5680,5680,0
|
|
20231030,173500,11729820,5680,5680,5680,5680,0
|
|
20231030,173400,11729820,5680,5680,5680,5680,0
|
|
20231030,173300,11729820,5680,5680,5680,5680,0
|
|
20231030,173200,11729820,5680,5680,5680,5680,0
|
|
20231030,173100,11729820,5680,5680,5680,5680,0
|
|
20231030,173000,11729820,5680,5680,5680,5680,0
|
|
20231030,172900,11729820,5680,5680,5680,5680,0
|
|
20231030,172800,11729820,5680,5680,5680,5680,0
|
|
20231030,172700,11729820,5680,5460,5680,5460,1000
|
|
20231030,172600,11729820,5680,5680,5680,5680,0
|
|
20231030,172500,11729820,5680,5680,5680,5680,0
|
|
20231030,172400,11729820,5680,5680,5680,5680,0
|
|
20231030,172300,11729820,5680,5680,5680,5680,0
|
|
20231030,172200,11729820,5680,5680,5680,5680,0
|
|
20231030,172100,11729820,5680,5680,5680,5680,0
|
|
20231030,172000,11729820,5680,5680,5680,5680,0
|
|
20231030,171900,11729820,5680,5680,5680,5680,0
|
|
20231030,171800,11729820,5680,5680,5680,5680,0
|
|
20231030,171700,11729820,5680,5680,5680,5680,0
|
|
20231030,171600,11729820,5680,5680,5680,5680,0
|
|
20231030,171500,11729820,5680,5680,5680,5680,0
|
|
20231030,171400,11729820,5680,5680,5680,5680,0
|
|
20231030,171300,11729820,5680,5680,5680,5680,0
|
|
20231030,171200,11729820,5680,5680,5680,5680,0
|
|
20231030,171100,11729820,5680,5680,5680,5680,0
|
|
20231030,171000,11729820,5680,5680,5680,5680,0
|
|
20231030,170900,11729820,5680,5680,5680,5680,0
|
|
20231030,170800,11729820,5680,5680,5680,5680,0
|
|
20231030,170700,11729820,5680,5680,5680,5680,0
|
|
20231030,170600,11729820,5680,5680,5680,5680,0
|
|
20231030,170500,11729820,5680,5680,5680,5680,0
|
|
20231030,170400,11729820,5680,5680,5680,5680,0
|
|
20231030,170300,11729820,5680,5680,5680,5680,0
|
|
20231030,170200,11729820,5680,5680,5680,5680,0
|
|
20231030,170100,11729820,5680,5680,5680,5680,0
|
|
20231030,170000,11729820,5680,5680,5680,5680,0
|
|
20231030,165900,11729820,5680,5680,5680,5680,0
|
|
20231030,165800,11729820,5680,5680,5680,5680,0
|
|
20231030,165700,11729820,5680,5460,5680,5460,1000
|
|
20231030,165600,11729820,5680,5680,5680,5680,0
|
|
20231030,165500,11729820,5680,5680,5680,5680,0
|
|
20231030,165400,11729820,5680,5680,5680,5680,0
|
|
20231030,165300,11729820,5680,5680,5680,5680,0
|
|
20231030,165200,11729820,5680,5680,5680,5680,0
|
|
20231030,165100,11729820,5680,5680,5680,5680,0
|
|
20231030,165000,11729820,5680,5680,5680,5680,0
|
|
20231030,164900,11729820,5680,5680,5680,5680,0
|
|
20231030,164800,11729820,5680,5680,5680,5680,0
|
|
20231030,164700,11729820,5680,5680,5680,5680,0
|
|
20231030,164600,11729820,5680,5680,5680,5680,0
|
|
20231030,164500,11729820,5680,5680,5680,5680,0
|
|
20231030,164400,11729820,5680,5680,5680,5680,0
|
|
20231030,164300,11729820,5680,5680,5680,5680,0
|
|
20231030,164200,11729820,5680,5680,5680,5680,0
|
|
20231030,164100,11729820,5680,5680,5680,5680,0
|
|
20231030,164000,11729820,5680,5680,5680,5680,0
|
|
20231030,163900,11729820,5680,5680,5680,5680,0
|
|
20231030,163800,11729820,5680,5680,5680,5680,0
|
|
20231030,163700,11729820,5680,5680,5680,5680,0
|
|
20231030,163600,11729820,5680,5680,5680,5680,0
|
|
20231030,163500,11729820,5680,5680,5680,5680,0
|
|
20231030,163400,11729820,5680,5680,5680,5680,0
|
|
20231030,163300,11729820,5680,5680,5680,5680,0
|
|
20231030,163200,11729820,5680,5680,5680,5680,0
|
|
20231030,163100,11729820,5680,5680,5680,5680,0
|
|
20231030,163000,11729820,5680,5680,5680,5680,0
|
|
20231030,162900,11729820,5680,5680,5680,5680,0
|
|
20231030,162800,11729820,5680,5680,5680,5680,0
|
|
20231030,162700,11729820,5680,5460,5680,5460,1000
|
|
20231030,162600,11729820,5680,5680,5680,5680,0
|
|
20231030,162500,11729820,5680,5680,5680,5680,0
|
|
20231030,162400,11729820,5680,5680,5680,5680,0
|
|
20231030,162300,11729820,5680,5680,5680,5680,0
|
|
20231030,162200,11729820,5680,5680,5680,5680,0
|
|
20231030,162100,11729820,5680,5680,5680,5680,0
|
|
20231030,162000,11729820,5680,5680,5680,5680,0
|
|
20231030,161900,11729820,5680,5680,5680,5680,0
|
|
20231030,161800,11729820,5680,5680,5680,5680,0
|
|
20231030,161700,11729820,5680,5680,5680,5680,0
|
|
20231030,161600,11729820,5680,5680,5680,5680,0
|
|
20231030,161500,11729820,5680,5680,5680,5680,0
|
|
20231030,161400,11729820,5680,5680,5680,5680,0
|
|
20231030,161300,11729820,5680,5680,5680,5680,0
|
|
20231030,161200,11729820,5680,5680,5680,5680,0
|
|
20231030,161100,11729820,5680,5680,5680,5680,0
|
|
20231030,161000,11729820,5680,5680,5680,5680,0
|
|
20231030,160900,11729820,5680,5680,5680,5680,0
|
|
20231030,160800,11729820,5680,5680,5680,5680,0
|
|
20231030,160700,11729820,5680,5680,5680,5680,0
|
|
20231030,160600,11729820,5680,5680,5680,5680,0
|
|
20231030,160500,11729820,5680,5680,5680,5680,0
|
|
20231030,160400,11729820,5680,5680,5680,5680,0
|
|
20231030,160300,11729820,5680,5680,5680,5680,0
|
|
20231030,160200,11729820,5680,5680,5680,5680,0
|
|
20231030,160100,11729820,5680,5680,5680,5680,0
|
|
20231030,160000,11729820,5680,5680,5680,5680,0
|
|
20231030,155900,11729820,5680,5680,5680,5680,0
|
|
20231030,155800,11729820,5680,5680,5680,5680,0
|
|
20231030,155700,11729820,5680,5460,5680,5460,1000
|
|
20231030,155600,11729820,5680,5680,5680,5680,0
|
|
20231030,155500,11729820,5680,5680,5680,5680,0
|
|
20231030,155400,11729820,5680,5680,5680,5680,0
|
|
20231030,155300,11729820,5680,5680,5680,5680,0
|
|
20231030,155200,11729820,5680,5680,5680,5680,0
|
|
20231030,155100,11729820,5680,5680,5680,5680,0
|
|
20231030,155000,11729820,5680,5680,5680,5680,0
|
|
20231030,154900,11729820,5680,5680,5680,5680,0
|
|
20231030,154800,11729820,5680,5680,5680,5680,0
|
|
20231030,154700,11729820,5680,5680,5680,5680,0
|
|
20231030,154600,11729820,5680,5680,5680,5680,0
|
|
20231030,154500,11729820,5680,5680,5680,5680,0
|
|
20231030,154400,11729820,5680,5680,5680,5680,0
|
|
20231030,154300,11729820,5680,5680,5680,5680,0
|
|
20231030,154200,11729820,5680,5680,5680,5680,0
|
|
20231030,154100,11729820,5680,5680,5680,5680,0
|
|
20231030,154000,11729820,5680,5680,5680,5680,0
|
|
20231030,153900,11729820,5680,5680,5680,5680,0
|
|
20231030,153800,11729820,5680,5680,5680,5680,0
|
|
20231030,153700,11729820,5680,5680,5680,5680,0
|
|
20231030,153600,11729820,5680,5680,5680,5680,0
|
|
20231030,153500,11729820,5680,5680,5680,5680,0
|
|
20231030,153400,11729820,5680,5680,5680,5680,0
|
|
20231030,153300,11729820,5680,5680,5680,5680,0
|
|
20231030,153200,11729820,5680,5680,5680,5680,0
|
|
20231030,153100,11729820,5680,5680,5680,5680,0
|
|
20231030,153000,11729820,5680,5680,5680,5680,0
|
|
20231030,152900,11729820,5680,5680,5680,5680,0
|
|
20231030,152800,11729820,5680,5680,5680,5680,0
|
|
20231030,152700,11729820,5680,5680,5680,5680,0
|
|
20231030,152600,11729820,5680,5680,5680,5680,0
|
|
20231030,152500,11729820,5680,5680,5680,5680,0
|
|
20231030,152400,11729820,5680,5680,5680,5680,0
|
|
20231030,152300,11729820,5680,5680,5680,5680,0
|
|
20231030,152200,11729820,5680,5680,5680,5680,0
|
|
20231030,152100,11729820,5680,5680,5680,5680,0
|
|
20231030,152000,11729820,5680,5680,5680,5680,0
|
|
20231030,151900,11729820,5680,5460,5680,5460,1000
|
|
20231030,151800,6191850,5460,5460,5460,5460,100
|
|
20231030,151700,5645850,5460,5460,5460,5460,0
|
|
20231030,151600,5645850,5460,5460,5460,5460,0
|
|
20231030,151500,5645850,5460,5460,5460,5460,0
|
|
20231030,151400,5645850,5460,5460,5460,5460,0
|
|
20231030,151300,5645850,5460,5460,5460,5460,0
|
|
20231030,151200,5645850,5460,5460,5460,5460,0
|
|
20231030,151100,5645850,5460,5460,5460,5460,0
|
|
20231030,151000,5645850,5460,5460,5460,5460,0
|
|
20231030,150900,5645850,5460,5460,5460,5460,0
|
|
20231030,150800,5645850,5460,5460,5460,5460,0
|
|
20231030,150700,5645850,5460,5460,5460,5460,0
|
|
20231030,150600,5645850,5460,5460,5460,5460,0
|
|
20231030,150500,5645850,5460,5460,5460,5460,0
|
|
20231030,150400,5645850,5460,5460,5460,5460,0
|
|
20231030,150300,5645850,5460,5460,5460,5460,0
|
|
20231030,150200,5645850,5460,5460,5460,5460,0
|
|
20231030,150100,5645850,5460,5460,5460,5460,0
|
|
20231030,150000,5645850,5460,5460,5460,5460,1
|
|
20231030,145900,5640390,5410,5410,5410,5410,0
|
|
20231030,145800,5640390,5410,5410,5410,5410,0
|
|
20231030,145700,5640390,5410,5410,5410,5410,0
|
|
20231030,145600,5640390,5410,5410,5410,5410,0
|
|
20231030,145500,5640390,5410,5410,5410,5410,0
|
|
20231030,145400,5640390,5410,5410,5410,5410,0
|
|
20231030,145300,5640390,5410,5410,5410,5410,0
|
|
20231030,145200,5640390,5410,5410,5410,5410,0
|
|
20231030,145100,5640390,5410,5410,5410,5410,2
|
|
20231030,145000,5629570,5490,5490,5490,5490,0
|
|
20231030,144900,5629570,5490,5490,5490,5490,0
|
|
20231030,144800,5629570,5490,5490,5490,5490,0
|
|
20231030,144700,5629570,5490,5490,5490,5490,0
|
|
20231030,144600,5629570,5490,5490,5490,5490,0
|
|
20231030,144500,5629570,5490,5490,5490,5490,0
|
|
20231030,144400,5629570,5490,5490,5490,5490,0
|
|
20231030,144300,5629570,5490,5490,5490,5490,0
|
|
20231030,144200,5629570,5490,5490,5490,5490,0
|
|
20231030,144100,5629570,5490,5490,5490,5490,0
|
|
20231030,144000,5629570,5490,5490,5490,5490,0
|
|
20231030,143900,5629570,5490,5490,5490,5490,0
|
|
20231030,143800,5629570,5490,5490,5490,5490,0
|
|
20231030,143700,5629570,5490,5490,5490,5490,0
|
|
20231030,143600,5629570,5490,5490,5490,5490,0
|
|
20231030,143500,5629570,5490,5490,5490,5490,0
|
|
20231030,143400,5629570,5490,5490,5490,5490,0
|
|
20231030,143300,5629570,5490,5490,5490,5490,0
|
|
20231030,143200,5629570,5490,5490,5490,5490,0
|
|
20231030,143100,5629570,5490,5490,5490,5490,0
|
|
20231030,143000,5629570,5490,5490,5490,5490,0
|
|
20231030,142900,5629570,5490,5490,5490,5490,0
|
|
20231030,142800,5629570,5490,5490,5490,5490,0
|
|
20231030,142700,5629570,5490,5490,5490,5490,0
|
|
20231030,142600,5629570,5490,5490,5490,5490,0
|
|
20231030,142500,5629570,5490,5490,5490,5490,0
|
|
20231030,142400,5629570,5490,5490,5490,5490,0
|
|
20231030,142300,5629570,5490,5490,5490,5490,0
|
|
20231030,142200,5629570,5490,5490,5490,5490,0
|
|
20231030,142100,5629570,5490,5490,5490,5490,0
|
|
20231030,142000,5629570,5490,5490,5490,5490,0
|
|
20231030,141900,5629570,5490,5490,5490,5490,0
|
|
20231030,141800,5629570,5490,5490,5490,5490,0
|
|
20231030,141700,5629570,5490,5490,5490,5490,0
|
|
20231030,141600,5629570,5490,5490,5490,5490,0
|
|
20231030,141500,5629570,5490,5490,5490,5490,0
|
|
20231030,141400,5629570,5490,5490,5490,5490,0
|
|
20231030,141300,5629570,5490,5490,5490,5490,0
|
|
20231030,141200,5629570,5490,5490,5490,5490,0
|
|
20231030,141100,5629570,5490,5490,5490,5490,0
|
|
20231030,141000,5629570,5490,5490,5490,5490,0
|
|
20231030,140900,5629570,5490,5490,5490,5490,0
|
|
20231030,140800,5629570,5490,5490,5490,5490,0
|
|
20231030,140700,5629570,5490,5490,5490,5490,0
|
|
20231030,140600,5629570,5490,5490,5490,5490,0
|
|
20231030,140500,5629570,5490,5490,5490,5490,0
|
|
20231030,140400,5629570,5490,5490,5490,5490,0
|
|
20231030,140300,5629570,5490,5490,5490,5490,0
|
|
20231030,140200,5629570,5490,5490,5490,5490,0
|
|
20231030,140100,5629570,5490,5490,5490,5490,0
|
|
20231030,140000,5629570,5490,5490,5490,5490,0
|
|
20231030,135900,5629570,5490,5490,5490,5490,0
|
|
20231030,135800,5629570,5490,5490,5490,5490,0
|
|
20231030,135700,5629570,5490,5490,5490,5490,0
|
|
20231030,135600,5629570,5490,5490,5490,5490,0
|
|
20231030,135500,5629570,5490,5490,5490,5490,0
|
|
20231030,135400,5629570,5490,5490,5490,5490,0
|
|
20231030,135300,5629570,5490,5490,5490,5490,1
|
|
20231030,135200,5624080,5420,5420,5420,5420,0
|
|
20231030,135100,5624080,5420,5430,5430,5420,550
|
|
20231030,135000,2639580,5680,5680,5680,5680,0
|
|
20231030,134900,2639580,5680,5680,5680,5680,0
|
|
20231030,134800,2639580,5680,5680,5680,5680,0
|
|
20231030,134700,2639580,5680,5680,5680,5680,0
|
|
20231030,134600,2639580,5680,5680,5680,5680,0
|
|
20231030,134500,2639580,5680,5680,5680,5680,0
|
|
20231030,134400,2639580,5680,5680,5680,5680,0
|
|
20231030,134300,2639580,5680,5680,5680,5680,0
|
|
20231030,134200,2639580,5680,5680,5680,5680,0
|
|
20231030,134100,2639580,5680,5680,5680,5680,0
|
|
20231030,134000,2639580,5680,5680,5680,5680,0
|
|
20231030,133900,2639580,5680,5680,5680,5680,0
|
|
20231030,133800,2639580,5680,5680,5680,5680,0
|
|
20231030,133700,2639580,5680,5680,5680,5680,0
|
|
20231030,133600,2639580,5680,5680,5680,5680,0
|
|
20231030,133500,2639580,5680,5680,5680,5680,0
|
|
20231030,133400,2639580,5680,5680,5680,5680,0
|
|
20231030,133300,2639580,5680,5680,5680,5680,0
|
|
20231030,133200,2639580,5680,5680,5680,5680,0
|
|
20231030,133100,2639580,5680,5680,5680,5680,0
|
|
20231030,133000,2639580,5680,5680,5680,5680,0
|
|
20231030,132900,2639580,5680,5680,5680,5680,0
|
|
20231030,132800,2639580,5680,5680,5680,5680,0
|
|
20231030,132700,2639580,5680,5680,5680,5680,0
|
|
20231030,132600,2639580,5680,5680,5680,5680,0
|
|
20231030,132500,2639580,5680,5680,5680,5680,0
|
|
20231030,132400,2639580,5680,5680,5680,5680,0
|
|
20231030,132300,2639580,5680,5680,5680,5680,0
|
|
20231030,132200,2639580,5680,5680,5680,5680,0
|
|
20231030,132100,2639580,5680,5680,5680,5680,0
|
|
20231030,132000,2639580,5680,5680,5680,5680,0
|
|
20231030,131900,2639580,5680,5680,5680,5680,0
|
|
20231030,131800,2639580,5680,5680,5680,5680,0
|
|
20231030,131700,2639580,5680,5680,5680,5680,0
|
|
20231030,131600,2639580,5680,5680,5680,5680,0
|
|
20231030,131500,2639580,5680,5680,5680,5680,0
|
|
20231030,131400,2639580,5680,5680,5680,5680,0
|
|
20231030,131300,2639580,5680,5680,5680,5680,0
|
|
20231030,131200,2639580,5680,5680,5680,5680,0
|
|
20231030,131100,2639580,5680,5680,5680,5680,0
|
|
20231030,131000,2639580,5680,5680,5680,5680,0
|
|
20231030,130900,2639580,5680,5680,5680,5680,0
|
|
20231030,130800,2639580,5680,5680,5680,5680,0
|
|
20231030,130700,2639580,5680,5680,5680,5680,0
|
|
20231030,130600,2639580,5680,5680,5680,5680,0
|
|
20231030,130500,2639580,5680,5680,5680,5680,0
|
|
20231030,130400,2639580,5680,5680,5680,5680,0
|
|
20231030,130300,2639580,5680,5680,5680,5680,0
|
|
20231030,130200,2639580,5680,5680,5680,5680,0
|
|
20231030,130100,2639580,5680,5680,5680,5680,0
|
|
20231030,130000,2639580,5680,5680,5680,5680,0
|
|
20231030,125900,2639580,5680,5680,5680,5680,0
|
|
20231030,125800,2639580,5680,5680,5680,5680,0
|
|
20231030,125700,2639580,5680,5680,5680,5680,0
|
|
20231030,125600,2639580,5680,5680,5680,5680,0
|
|
20231030,125500,2639580,5680,5680,5680,5680,0
|
|
20231030,125400,2639580,5680,5680,5680,5680,0
|
|
20231030,125300,2639580,5680,5680,5680,5680,0
|
|
20231030,125200,2639580,5680,5680,5680,5680,0
|
|
20231030,125100,2639580,5680,5680,5680,5680,0
|
|
20231030,125000,2639580,5680,5680,5680,5680,0
|
|
20231030,124900,2639580,5680,5680,5680,5680,0
|
|
20231030,124800,2639580,5680,5680,5680,5680,0
|
|
20231030,124700,2639580,5680,5680,5680,5680,0
|
|
20231030,124600,2639580,5680,5680,5680,5680,0
|
|
20231030,124500,2639580,5680,5680,5680,5680,0
|
|
20231030,124400,2639580,5680,5680,5680,5680,0
|
|
20231030,124300,2639580,5680,5680,5680,5680,0
|
|
20231030,124200,2639580,5680,5680,5680,5680,0
|
|
20231030,124100,2639580,5680,5680,5680,5680,0
|
|
20231030,124000,2639580,5680,5680,5680,5680,0
|
|
20231030,123900,2639580,5680,5680,5680,5680,0
|
|
20231030,123800,2639580,5680,5680,5680,5680,0
|
|
20231030,123700,2639580,5680,5680,5680,5680,0
|
|
20231030,123600,2639580,5680,5680,5680,5680,0
|
|
20231030,123500,2639580,5680,5680,5680,5680,0
|
|
20231030,123400,2639580,5680,5680,5680,5680,0
|
|
20231030,123300,2639580,5680,5680,5680,5680,0
|
|
20231030,123200,2639580,5680,5680,5680,5680,0
|
|
20231030,123100,2639580,5680,5680,5680,5680,0
|
|
20231030,123000,2639580,5680,5680,5680,5680,0
|
|
20231030,122900,2639580,5680,5680,5680,5680,0
|
|
20231030,122800,2639580,5680,5680,5680,5680,0
|
|
20231030,122700,2639580,5680,5680,5680,5680,0
|
|
20231030,122600,2639580,5680,5680,5680,5680,0
|
|
20231030,122500,2639580,5680,5680,5680,5680,0
|
|
20231030,122400,2639580,5680,5680,5680,5680,0
|
|
20231030,122300,2639580,5680,5680,5680,5680,0
|
|
20231030,122200,2639580,5680,5680,5680,5680,0
|
|
20231030,122100,2639580,5680,5680,5680,5680,0
|
|
20231030,122000,2639580,5680,5680,5680,5680,0
|
|
20231030,121900,2639580,5680,5680,5680,5680,0
|
|
20231030,121800,2639580,5680,5680,5680,5680,0
|
|
20231030,121700,2639580,5680,5680,5680,5680,0
|
|
20231030,121600,2639580,5680,5680,5680,5680,0
|
|
20231030,121500,2639580,5680,5680,5680,5680,0
|
|
20231030,121400,2639580,5680,5680,5680,5680,0
|
|
20231030,121300,2639580,5680,5680,5680,5680,0
|
|
20231030,121200,2639580,5680,5680,5680,5680,0
|
|
20231030,121100,2639580,5680,5680,5680,5680,0
|
|
20231030,121000,2639580,5680,5680,5680,5680,0
|
|
20231030,120900,2639580,5680,5680,5680,5680,0
|
|
20231030,120800,2639580,5680,5680,5680,5680,0
|
|
20231030,120700,2639580,5680,5680,5680,5680,0
|
|
20231030,120600,2639580,5680,5680,5680,5680,0
|
|
20231030,120500,2639580,5680,5680,5680,5680,0
|
|
20231030,120400,2639580,5680,5680,5680,5680,0
|
|
20231030,120300,2639580,5680,5680,5680,5680,0
|
|
20231030,120200,2639580,5680,5680,5680,5680,0
|
|
20231030,120100,2639580,5680,5680,5680,5680,0
|
|
20231030,120000,2639580,5680,5680,5680,5680,0
|
|
20231030,115900,2639580,5680,5680,5680,5680,0
|
|
20231030,115800,2639580,5680,5680,5680,5680,0
|
|
20231030,115700,2639580,5680,5680,5680,5680,0
|
|
20231030,115600,2639580,5680,5680,5680,5680,0
|
|
20231030,115500,2639580,5680,5680,5680,5680,0
|
|
20231030,115400,2639580,5680,5680,5680,5680,0
|
|
20231030,115300,2639580,5680,5680,5680,5680,0
|
|
20231030,115200,2639580,5680,5680,5680,5680,0
|
|
20231030,115100,2639580,5680,5680,5680,5680,0
|
|
20231030,115000,2639580,5680,5680,5680,5680,0
|
|
20231030,114900,2639580,5680,5680,5680,5680,0
|
|
20231030,114800,2639580,5680,5680,5680,5680,0
|
|
20231030,114700,2639580,5680,5680,5680,5680,0
|
|
20231030,114600,2639580,5680,5680,5680,5680,0
|
|
20231030,114500,2639580,5680,5680,5680,5680,0
|
|
20231030,114400,2639580,5680,5680,5680,5680,0
|
|
20231030,114300,2639580,5680,5680,5680,5680,0
|
|
20231030,114200,2639580,5680,5680,5680,5680,0
|
|
20231030,114100,2639580,5680,5680,5680,5680,0
|
|
20231030,114000,2639580,5680,5680,5680,5680,0
|
|
20231030,113900,2639580,5680,5680,5680,5680,0
|
|
20231030,113800,2639580,5680,5680,5680,5680,0
|
|
20231030,113700,2639580,5680,5680,5680,5680,0
|
|
20231030,113600,2639580,5680,5680,5680,5680,0
|
|
20231030,113500,2639580,5680,5680,5680,5680,0
|
|
20231030,113400,2639580,5680,5680,5680,5680,0
|
|
20231030,113300,2639580,5680,5680,5680,5680,0
|
|
20231030,113200,2639580,5680,5680,5680,5680,0
|
|
20231030,113100,2639580,5680,5680,5680,5680,0
|
|
20231030,113000,2639580,5680,5680,5680,5680,0
|
|
20231030,112900,2639580,5680,5680,5680,5680,0
|
|
20231030,112800,2639580,5680,5680,5680,5680,0
|
|
20231030,112700,2639580,5680,5680,5680,5680,0
|
|
20231030,112600,2639580,5680,5680,5680,5680,0
|
|
20231030,112500,2639580,5680,5680,5680,5680,0
|
|
20231030,112400,2639580,5680,5680,5680,5680,0
|
|
20231030,112300,2639580,5680,5680,5680,5680,0
|
|
20231030,112200,2639580,5680,5680,5680,5680,0
|
|
20231030,112100,2639580,5680,5680,5680,5680,0
|
|
20231030,112000,2639580,5680,5680,5680,5680,0
|
|
20231030,111900,2639580,5680,5680,5680,5680,0
|
|
20231030,111800,2639580,5680,5680,5680,5680,0
|
|
20231030,111700,2639580,5680,5680,5680,5680,0
|
|
20231030,111600,2639580,5680,5680,5680,5680,0
|
|
20231030,111500,2639580,5680,5680,5680,5680,0
|
|
20231030,111400,2639580,5680,5680,5680,5680,0
|
|
20231030,111300,2639580,5680,5680,5680,5680,0
|
|
20231030,111200,2639580,5680,5680,5680,5680,0
|
|
20231030,111100,2639580,5680,5680,5680,5680,0
|
|
20231030,111000,2639580,5680,5680,5680,5680,0
|
|
20231030,110900,2639580,5680,5680,5680,5680,0
|
|
20231030,110800,2639580,5680,5680,5680,5680,0
|
|
20231030,110700,2639580,5680,5680,5680,5680,0
|
|
20231030,110600,2639580,5680,5680,5680,5680,0
|
|
20231030,110500,2639580,5680,5680,5680,5680,0
|
|
20231030,110400,2639580,5680,5680,5680,5680,0
|
|
20231030,110300,2639580,5680,5680,5680,5680,0
|
|
20231030,110200,2639580,5680,5680,5680,5680,0
|
|
20231030,110100,2639580,5680,5680,5680,5680,0
|
|
20231030,110000,2639580,5680,5680,5680,5680,0
|
|
20231030,105900,2639580,5680,5680,5680,5680,0
|
|
20231030,105800,2639580,5680,5680,5680,5680,0
|
|
20231030,105700,2639580,5680,5680,5680,5680,0
|
|
20231030,105600,2639580,5680,5680,5680,5680,0
|
|
20231030,105500,2639580,5680,5680,5680,5680,0
|
|
20231030,105400,2639580,5680,5680,5680,5680,0
|
|
20231030,105300,2639580,5680,5680,5680,5680,0
|
|
20231030,105200,2639580,5680,5680,5680,5680,0
|
|
20231030,105100,2639580,5680,5680,5680,5680,1
|
|
20231030,105000,2633900,5420,5420,5420,5420,0
|
|
20231030,104900,2633900,5420,5420,5420,5420,142
|
|
20231030,104800,1864260,5430,5430,5430,5430,141
|
|
20231030,104700,1098630,5430,5430,5430,5430,0
|
|
20231030,104600,1098630,5430,5430,5430,5430,0
|
|
20231030,104500,1098630,5430,5430,5430,5430,0
|
|
20231030,104400,1098630,5430,5440,5440,5430,200
|
|
20231030,104300,11130,5720,5720,5720,5720,0
|
|
20231030,104200,11130,5720,5720,5720,5720,0
|
|
20231030,104100,11130,5720,5720,5720,5720,0
|
|
20231030,104000,11130,5720,5720,5720,5720,0
|
|
20231030,103900,11130,5720,5720,5720,5720,0
|
|
20231030,103800,11130,5720,5720,5720,5720,0
|
|
20231030,103700,11130,5720,5720,5720,5720,0
|
|
20231030,103600,11130,5720,5720,5720,5720,0
|
|
20231030,103500,11130,5720,5720,5720,5720,0
|
|
20231030,103400,11130,5720,5720,5720,5720,0
|
|
20231030,103300,11130,5720,5720,5720,5720,0
|
|
20231030,103200,11130,5720,5720,5720,5720,0
|
|
20231030,103100,11130,5720,5720,5720,5720,0
|
|
20231030,103000,11130,5720,5720,5720,5720,0
|
|
20231030,102900,11130,5720,5720,5720,5720,0
|
|
20231030,102800,11130,5720,5720,5720,5720,0
|
|
20231030,102700,11130,5720,5720,5720,5720,0
|
|
20231030,102600,11130,5720,5720,5720,5720,0
|
|
20231030,102500,11130,5720,5720,5720,5720,0
|
|
20231030,102400,11130,5720,5720,5720,5720,0
|
|
20231030,102300,11130,5720,5720,5720,5720,0
|
|
20231030,102200,11130,5720,5720,5720,5720,0
|
|
20231030,102100,11130,5720,5720,5720,5720,0
|
|
20231030,102000,11130,5720,5720,5720,5720,0
|
|
20231030,101900,11130,5720,5720,5720,5720,0
|
|
20231030,101800,11130,5720,5720,5720,5720,0
|
|
20231030,101700,11130,5720,5720,5720,5720,0
|
|
20231030,101600,11130,5720,5720,5720,5720,0
|
|
20231030,101500,11130,5720,5720,5720,5720,0
|
|
20231030,101400,11130,5720,5720,5720,5720,0
|
|
20231030,101300,11130,5720,5720,5720,5720,0
|
|
20231030,101200,11130,5720,5720,5720,5720,0
|
|
20231030,101100,11130,5720,5720,5720,5720,0
|
|
20231030,101000,11130,5720,5720,5720,5720,0
|
|
20231030,100900,11130,5720,5720,5720,5720,0
|
|
20231030,100800,11130,5720,5720,5720,5720,0
|
|
20231030,100700,11130,5720,5720,5720,5720,0
|
|
20231030,100600,11130,5720,5720,5720,5720,0
|
|
20231030,100500,11130,5720,5720,5720,5720,0
|
|
20231030,100400,11130,5720,5720,5720,5720,0
|
|
20231030,100300,11130,5720,5720,5720,5720,0
|
|
20231030,100200,11130,5720,5720,5720,5720,0
|
|
20231030,100100,11130,5720,5720,5720,5720,0
|
|
20231030,100000,11130,5720,5720,5720,5720,0
|
|
20231030,095900,11130,5720,5720,5720,5720,0
|
|
20231030,095800,11130,5720,5720,5720,5720,0
|
|
20231030,095700,11130,5720,5720,5720,5720,0
|
|
20231030,095600,11130,5720,5720,5720,5720,0
|
|
20231030,095500,11130,5720,5720,5720,5720,0
|
|
20231030,095400,11130,5720,5720,5720,5720,0
|
|
20231030,095300,11130,5720,5720,5720,5720,0
|
|
20231030,095200,11130,5720,5720,5720,5720,0
|
|
20231030,095100,11130,5720,5720,5720,5720,0
|
|
20231030,095000,11130,5720,5720,5720,5720,0
|
|
20231030,094900,11130,5720,5720,5720,5720,0
|
|
20231030,094800,11130,5720,5720,5720,5720,0
|
|
20231030,094700,11130,5720,5720,5720,5720,0
|
|
20231030,094600,11130,5720,5720,5720,5720,0
|
|
20231030,094500,11130,5720,5720,5720,5720,0
|
|
20231030,094400,11130,5720,5720,5720,5720,0
|
|
20231030,094300,11130,5720,5720,5720,5720,0
|
|
20231030,094200,11130,5720,5720,5720,5720,0
|
|
20231030,094100,11130,5720,5720,5720,5720,0
|
|
20231030,094000,11130,5720,5720,5720,5720,0
|
|
20231030,093900,11130,5720,5720,5720,5720,0
|
|
20231030,093800,11130,5720,5720,5720,5720,0
|
|
20231030,093700,11130,5720,5720,5720,5720,0
|
|
20231030,093600,11130,5720,5720,5720,5720,0
|
|
20231030,093500,11130,5720,5720,5720,5720,0
|
|
20231030,093400,11130,5720,5720,5720,5720,0
|
|
20231030,093300,11130,5720,5720,5720,5720,0
|
|
20231030,093200,11130,5720,5720,5720,5720,0
|
|
20231030,093100,11130,5720,5720,5720,5720,0
|
|
20231030,093000,11130,5720,5720,5720,5720,0
|
|
20231030,092900,11130,5720,5720,5720,5720,0
|
|
20231030,092800,11130,5720,5720,5720,5720,0
|
|
20231030,092700,11130,5720,5720,5720,5720,0
|
|
20231030,092600,11130,5720,5720,5720,5720,0
|
|
20231030,092500,11130,5720,5720,5720,5720,0
|
|
20231030,092400,11130,5720,5720,5720,5720,0
|
|
20231030,092300,11130,5720,5720,5720,5720,0
|
|
20231030,092200,11130,5720,5720,5720,5720,0
|
|
20231030,092100,11130,5720,5720,5720,5720,0
|
|
20231030,092000,11130,5720,5720,5720,5720,0
|
|
20231030,091900,11130,5720,5720,5720,5720,0
|
|
20231030,091800,11130,5720,5720,5720,5720,0
|
|
20231030,091700,11130,5720,5720,5720,5720,0
|
|
20231030,091600,11130,5720,5720,5720,5720,0
|
|
20231030,091500,11130,5720,5720,5720,5720,0
|
|
20231030,091400,11130,5720,5720,5720,5720,0
|
|
20231030,091300,11130,5720,5720,5720,5720,0
|
|
20231030,091200,11130,5720,5720,5720,5720,0
|
|
20231030,091100,11130,5720,5720,5720,5720,0
|
|
20231030,091000,11130,5720,5720,5720,5720,0
|
|
20231030,090900,11130,5720,5720,5720,5720,0
|
|
20231030,090800,11130,5720,5720,5720,5720,0
|
|
20231030,090700,11130,5720,5720,5720,5720,0
|
|
20231030,090600,11130,5720,5720,5720,5720,0
|
|
20231030,090500,11130,5720,5720,5720,5720,0
|
|
20231030,090400,11130,5720,5720,5720,5720,1
|
|
20231030,090300,5410,5410,5410,5410,5410,1
|
|
20231030,090200,0,5460,5460,5460,5460,0
|
|
20231030,090100,0,5460,5460,5460,5460,0
|
|
20231030,090000,0,5460,5460,5460,5460,0
|