689 lines
31 KiB
CSV
689 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,202600,2906720,5590,5590,5590,5590,228
|
|
20231102,202500,2906720,5590,5590,5590,5590,0
|
|
20231102,202400,2906720,5590,5590,5590,5590,0
|
|
20231102,202300,2906720,5590,5590,5590,5590,0
|
|
20231102,202200,2906720,5590,5590,5590,5590,0
|
|
20231102,202100,2906720,5590,5590,5590,5590,0
|
|
20231102,202000,2906720,5590,5590,5590,5590,0
|
|
20231102,201900,2906720,5590,5590,5590,5590,0
|
|
20231102,201800,2906720,5590,5590,5590,5590,0
|
|
20231102,201700,2906720,5590,5590,5590,5590,0
|
|
20231102,201600,2906720,5590,5590,5590,5590,0
|
|
20231102,201500,2906720,5590,5590,5590,5590,0
|
|
20231102,201400,2906720,5590,5590,5590,5590,0
|
|
20231102,201300,2906720,5590,5590,5590,5590,0
|
|
20231102,201200,2906720,5590,5590,5590,5590,0
|
|
20231102,201100,2906720,5590,5590,5590,5590,0
|
|
20231102,201000,2906720,5590,5590,5590,5590,0
|
|
20231102,200900,2906720,5590,5590,5590,5590,0
|
|
20231102,200800,2906720,5590,5590,5590,5590,0
|
|
20231102,200700,2906720,5590,5590,5590,5590,0
|
|
20231102,200600,2906720,5590,5590,5590,5590,0
|
|
20231102,200500,2906720,5590,5590,5590,5590,0
|
|
20231102,200400,2906720,5590,5590,5590,5590,0
|
|
20231102,200300,2906720,5590,5590,5590,5590,0
|
|
20231102,200200,2906720,5590,5590,5590,5590,0
|
|
20231102,200100,2906720,5590,5590,5590,5590,0
|
|
20231102,200000,2906720,5590,5590,5590,5590,0
|
|
20231102,195900,2906720,5590,5590,5590,5590,0
|
|
20231102,195800,2906720,5590,5590,5590,5590,0
|
|
20231102,195700,2906720,5590,5590,5590,5590,0
|
|
20231102,195600,2906720,5590,5590,5590,5590,228
|
|
20231102,195500,2906720,5590,5590,5590,5590,0
|
|
20231102,195400,2906720,5590,5590,5590,5590,0
|
|
20231102,195300,2906720,5590,5590,5590,5590,0
|
|
20231102,195200,2906720,5590,5590,5590,5590,0
|
|
20231102,195100,2906720,5590,5590,5590,5590,0
|
|
20231102,195000,2906720,5590,5590,5590,5590,0
|
|
20231102,194900,2906720,5590,5590,5590,5590,0
|
|
20231102,194800,2906720,5590,5590,5590,5590,0
|
|
20231102,194700,2906720,5590,5590,5590,5590,0
|
|
20231102,194600,2906720,5590,5590,5590,5590,0
|
|
20231102,194500,2906720,5590,5590,5590,5590,0
|
|
20231102,194400,2906720,5590,5590,5590,5590,0
|
|
20231102,194300,2906720,5590,5590,5590,5590,0
|
|
20231102,194200,2906720,5590,5590,5590,5590,0
|
|
20231102,194100,2906720,5590,5590,5590,5590,0
|
|
20231102,194000,2906720,5590,5590,5590,5590,0
|
|
20231102,193900,2906720,5590,5590,5590,5590,0
|
|
20231102,193800,2906720,5590,5590,5590,5590,0
|
|
20231102,193700,2906720,5590,5590,5590,5590,0
|
|
20231102,193600,2906720,5590,5590,5590,5590,0
|
|
20231102,193500,2906720,5590,5590,5590,5590,0
|
|
20231102,193400,2906720,5590,5590,5590,5590,0
|
|
20231102,193300,2906720,5590,5590,5590,5590,0
|
|
20231102,193200,2906720,5590,5590,5590,5590,0
|
|
20231102,193100,2906720,5590,5590,5590,5590,0
|
|
20231102,193000,2906720,5590,5590,5590,5590,0
|
|
20231102,192900,2906720,5590,5590,5590,5590,0
|
|
20231102,192800,2906720,5590,5590,5590,5590,0
|
|
20231102,192700,2906720,5590,5590,5590,5590,0
|
|
20231102,192600,2906720,5590,5590,5590,5590,228
|
|
20231102,192500,2906720,5590,5590,5590,5590,0
|
|
20231102,192400,2906720,5590,5590,5590,5590,0
|
|
20231102,192300,2906720,5590,5590,5590,5590,0
|
|
20231102,192200,2906720,5590,5590,5590,5590,0
|
|
20231102,192100,2906720,5590,5590,5590,5590,0
|
|
20231102,192000,2906720,5590,5590,5590,5590,0
|
|
20231102,191900,2906720,5590,5590,5590,5590,0
|
|
20231102,191800,2906720,5590,5590,5590,5590,0
|
|
20231102,191700,2906720,5590,5590,5590,5590,0
|
|
20231102,191600,2906720,5590,5590,5590,5590,0
|
|
20231102,191500,2906720,5590,5590,5590,5590,0
|
|
20231102,191400,2906720,5590,5590,5590,5590,0
|
|
20231102,191300,2906720,5590,5590,5590,5590,0
|
|
20231102,191200,2906720,5590,5590,5590,5590,0
|
|
20231102,191100,2906720,5590,5590,5590,5590,0
|
|
20231102,191000,2906720,5590,5590,5590,5590,0
|
|
20231102,190900,2906720,5590,5590,5590,5590,0
|
|
20231102,190800,2906720,5590,5590,5590,5590,0
|
|
20231102,190700,2906720,5590,5590,5590,5590,0
|
|
20231102,190600,2906720,5590,5590,5590,5590,0
|
|
20231102,190500,2906720,5590,5590,5590,5590,0
|
|
20231102,190400,2906720,5590,5590,5590,5590,0
|
|
20231102,190300,2906720,5590,5590,5590,5590,0
|
|
20231102,190200,2906720,5590,5590,5590,5590,0
|
|
20231102,190100,2906720,5590,5590,5590,5590,0
|
|
20231102,190000,2906720,5590,5590,5590,5590,0
|
|
20231102,185900,2906720,5590,5590,5590,5590,0
|
|
20231102,185800,2906720,5590,5590,5590,5590,0
|
|
20231102,185700,2906720,5590,5590,5590,5590,0
|
|
20231102,185600,2906720,5590,5590,5590,5590,228
|
|
20231102,185500,2906720,5590,5590,5590,5590,0
|
|
20231102,185400,2906720,5590,5590,5590,5590,0
|
|
20231102,185300,2906720,5590,5590,5590,5590,0
|
|
20231102,185200,2906720,5590,5590,5590,5590,0
|
|
20231102,185100,2906720,5590,5590,5590,5590,0
|
|
20231102,185000,2906720,5590,5590,5590,5590,0
|
|
20231102,184900,2906720,5590,5590,5590,5590,0
|
|
20231102,184800,2906720,5590,5590,5590,5590,0
|
|
20231102,184700,2906720,5590,5590,5590,5590,0
|
|
20231102,184600,2906720,5590,5590,5590,5590,0
|
|
20231102,184500,2906720,5590,5590,5590,5590,0
|
|
20231102,184400,2906720,5590,5590,5590,5590,0
|
|
20231102,184300,2906720,5590,5590,5590,5590,0
|
|
20231102,184200,2906720,5590,5590,5590,5590,0
|
|
20231102,184100,2906720,5590,5590,5590,5590,0
|
|
20231102,184000,2906720,5590,5590,5590,5590,0
|
|
20231102,183900,2906720,5590,5590,5590,5590,0
|
|
20231102,183800,2906720,5590,5590,5590,5590,0
|
|
20231102,183700,2906720,5590,5590,5590,5590,0
|
|
20231102,183600,2906720,5590,5590,5590,5590,0
|
|
20231102,183500,2906720,5590,5590,5590,5590,0
|
|
20231102,183400,2906720,5590,5590,5590,5590,0
|
|
20231102,183300,2906720,5590,5590,5590,5590,0
|
|
20231102,183200,2906720,5590,5590,5590,5590,0
|
|
20231102,183100,2906720,5590,5590,5590,5590,0
|
|
20231102,183000,2906720,5590,5590,5590,5590,0
|
|
20231102,182900,2906720,5590,5590,5590,5590,0
|
|
20231102,182800,2906720,5590,5590,5590,5590,0
|
|
20231102,182700,2906720,5590,5590,5590,5590,0
|
|
20231102,182600,2906720,5590,5590,5590,5590,228
|
|
20231102,182500,2906720,5590,5590,5590,5590,0
|
|
20231102,182400,2906720,5590,5590,5590,5590,0
|
|
20231102,182300,2906720,5590,5590,5590,5590,0
|
|
20231102,182200,2906720,5590,5590,5590,5590,0
|
|
20231102,182100,2906720,5590,5590,5590,5590,0
|
|
20231102,182000,2906720,5590,5590,5590,5590,0
|
|
20231102,181900,2906720,5590,5590,5590,5590,0
|
|
20231102,181800,2906720,5590,5590,5590,5590,0
|
|
20231102,181700,2906720,5590,5590,5590,5590,0
|
|
20231102,181600,2906720,5590,5590,5590,5590,0
|
|
20231102,181500,2906720,5590,5590,5590,5590,0
|
|
20231102,181400,2906720,5590,5590,5590,5590,0
|
|
20231102,181300,2906720,5590,5590,5590,5590,0
|
|
20231102,181200,2906720,5590,5590,5590,5590,0
|
|
20231102,181100,2906720,5590,5590,5590,5590,0
|
|
20231102,181000,2906720,5590,5590,5590,5590,0
|
|
20231102,180900,2906720,5590,5590,5590,5590,0
|
|
20231102,180800,2906720,5590,5590,5590,5590,0
|
|
20231102,180700,2906720,5590,5590,5590,5590,0
|
|
20231102,180600,2906720,5590,5590,5590,5590,0
|
|
20231102,180500,2906720,5590,5590,5590,5590,0
|
|
20231102,180400,2906720,5590,5590,5590,5590,0
|
|
20231102,180300,2906720,5590,5590,5590,5590,0
|
|
20231102,180200,2906720,5590,5590,5590,5590,0
|
|
20231102,180100,2906720,5590,5590,5590,5590,0
|
|
20231102,180000,2906720,5590,5590,5590,5590,0
|
|
20231102,175900,2906720,5590,5590,5590,5590,0
|
|
20231102,175800,2906720,5590,5590,5590,5590,0
|
|
20231102,175700,2906720,5590,5590,5590,5590,0
|
|
20231102,175600,2906720,5590,5590,5590,5590,228
|
|
20231102,175500,2906720,5590,5590,5590,5590,0
|
|
20231102,175400,2906720,5590,5590,5590,5590,0
|
|
20231102,175300,2906720,5590,5590,5590,5590,0
|
|
20231102,175200,2906720,5590,5590,5590,5590,0
|
|
20231102,175100,2906720,5590,5590,5590,5590,0
|
|
20231102,175000,2906720,5590,5590,5590,5590,0
|
|
20231102,174900,2906720,5590,5590,5590,5590,0
|
|
20231102,174800,2906720,5590,5590,5590,5590,0
|
|
20231102,174700,2906720,5590,5590,5590,5590,0
|
|
20231102,174600,2906720,5590,5590,5590,5590,0
|
|
20231102,174500,2906720,5590,5590,5590,5590,0
|
|
20231102,174400,2906720,5590,5590,5590,5590,0
|
|
20231102,174300,2906720,5590,5590,5590,5590,0
|
|
20231102,174200,2906720,5590,5590,5590,5590,0
|
|
20231102,174100,2906720,5590,5590,5590,5590,0
|
|
20231102,174000,2906720,5590,5590,5590,5590,0
|
|
20231102,173900,2906720,5590,5590,5590,5590,0
|
|
20231102,173800,2906720,5590,5590,5590,5590,0
|
|
20231102,173700,2906720,5590,5590,5590,5590,0
|
|
20231102,173600,2906720,5590,5590,5590,5590,0
|
|
20231102,173500,2906720,5590,5590,5590,5590,0
|
|
20231102,173400,2906720,5590,5590,5590,5590,0
|
|
20231102,173300,2906720,5590,5590,5590,5590,0
|
|
20231102,173200,2906720,5590,5590,5590,5590,0
|
|
20231102,173100,2906720,5590,5590,5590,5590,0
|
|
20231102,173000,2906720,5590,5590,5590,5590,0
|
|
20231102,172900,2906720,5590,5590,5590,5590,0
|
|
20231102,172800,2906720,5590,5590,5590,5590,0
|
|
20231102,172700,2906720,5590,5590,5590,5590,0
|
|
20231102,172600,2906720,5590,5590,5590,5590,228
|
|
20231102,172500,2906720,5590,5590,5590,5590,0
|
|
20231102,172400,2906720,5590,5590,5590,5590,0
|
|
20231102,172300,2906720,5590,5590,5590,5590,0
|
|
20231102,172200,2906720,5590,5590,5590,5590,0
|
|
20231102,172100,2906720,5590,5590,5590,5590,0
|
|
20231102,172000,2906720,5590,5590,5590,5590,0
|
|
20231102,171900,2906720,5590,5590,5590,5590,0
|
|
20231102,171800,2906720,5590,5590,5590,5590,0
|
|
20231102,171700,2906720,5590,5590,5590,5590,0
|
|
20231102,171600,2906720,5590,5590,5590,5590,0
|
|
20231102,171500,2906720,5590,5590,5590,5590,0
|
|
20231102,171400,2906720,5590,5590,5590,5590,0
|
|
20231102,171300,2906720,5590,5590,5590,5590,0
|
|
20231102,171200,2906720,5590,5590,5590,5590,0
|
|
20231102,171100,2906720,5590,5590,5590,5590,0
|
|
20231102,171000,2906720,5590,5590,5590,5590,0
|
|
20231102,170900,2906720,5590,5590,5590,5590,0
|
|
20231102,170800,2906720,5590,5590,5590,5590,0
|
|
20231102,170700,2906720,5590,5590,5590,5590,0
|
|
20231102,170600,2906720,5590,5590,5590,5590,0
|
|
20231102,170500,2906720,5590,5590,5590,5590,0
|
|
20231102,170400,2906720,5590,5590,5590,5590,0
|
|
20231102,170300,2906720,5590,5590,5590,5590,0
|
|
20231102,170200,2906720,5590,5590,5590,5590,0
|
|
20231102,170100,2906720,5590,5590,5590,5590,0
|
|
20231102,170000,2906720,5590,5590,5590,5590,0
|
|
20231102,165900,2906720,5590,5590,5590,5590,0
|
|
20231102,165800,2906720,5590,5590,5590,5590,0
|
|
20231102,165700,2906720,5590,5590,5590,5590,0
|
|
20231102,165600,2906720,5590,5590,5590,5590,228
|
|
20231102,165500,2906720,5590,5590,5590,5590,0
|
|
20231102,165400,2906720,5590,5590,5590,5590,0
|
|
20231102,165300,2906720,5590,5590,5590,5590,0
|
|
20231102,165200,2906720,5590,5590,5590,5590,0
|
|
20231102,165100,2906720,5590,5590,5590,5590,0
|
|
20231102,165000,2906720,5590,5590,5590,5590,0
|
|
20231102,164900,2906720,5590,5590,5590,5590,0
|
|
20231102,164800,2906720,5590,5590,5590,5590,0
|
|
20231102,164700,2906720,5590,5590,5590,5590,0
|
|
20231102,164600,2906720,5590,5590,5590,5590,0
|
|
20231102,164500,2906720,5590,5590,5590,5590,0
|
|
20231102,164400,2906720,5590,5590,5590,5590,0
|
|
20231102,164300,2906720,5590,5590,5590,5590,0
|
|
20231102,164200,2906720,5590,5590,5590,5590,0
|
|
20231102,164100,2906720,5590,5590,5590,5590,0
|
|
20231102,164000,2906720,5590,5590,5590,5590,0
|
|
20231102,163900,2906720,5590,5590,5590,5590,0
|
|
20231102,163800,2906720,5590,5590,5590,5590,0
|
|
20231102,163700,2906720,5590,5590,5590,5590,0
|
|
20231102,163600,2906720,5590,5590,5590,5590,0
|
|
20231102,163500,2906720,5590,5590,5590,5590,0
|
|
20231102,163400,2906720,5590,5590,5590,5590,0
|
|
20231102,163300,2906720,5590,5590,5590,5590,0
|
|
20231102,163200,2906720,5590,5590,5590,5590,0
|
|
20231102,163100,2906720,5590,5590,5590,5590,0
|
|
20231102,163000,2906720,5590,5590,5590,5590,0
|
|
20231102,162900,2906720,5590,5590,5590,5590,0
|
|
20231102,162800,2906720,5590,5590,5590,5590,0
|
|
20231102,162700,2906720,5590,5590,5590,5590,0
|
|
20231102,162600,2906720,5590,5590,5590,5590,228
|
|
20231102,162500,2906720,5590,5590,5590,5590,0
|
|
20231102,162400,2906720,5590,5590,5590,5590,0
|
|
20231102,162300,2906720,5590,5590,5590,5590,0
|
|
20231102,162200,2906720,5590,5590,5590,5590,0
|
|
20231102,162100,2906720,5590,5590,5590,5590,0
|
|
20231102,162000,2906720,5590,5590,5590,5590,0
|
|
20231102,161900,2906720,5590,5590,5590,5590,0
|
|
20231102,161800,2906720,5590,5590,5590,5590,0
|
|
20231102,161700,2906720,5590,5590,5590,5590,0
|
|
20231102,161600,2906720,5590,5590,5590,5590,0
|
|
20231102,161500,2906720,5590,5590,5590,5590,0
|
|
20231102,161400,2906720,5590,5590,5590,5590,0
|
|
20231102,161300,2906720,5590,5590,5590,5590,0
|
|
20231102,161200,2906720,5590,5590,5590,5590,0
|
|
20231102,161100,2906720,5590,5590,5590,5590,0
|
|
20231102,161000,2906720,5590,5590,5590,5590,0
|
|
20231102,160900,2906720,5590,5590,5590,5590,0
|
|
20231102,160800,2906720,5590,5590,5590,5590,0
|
|
20231102,160700,2906720,5590,5590,5590,5590,0
|
|
20231102,160600,2906720,5590,5590,5590,5590,0
|
|
20231102,160500,2906720,5590,5590,5590,5590,0
|
|
20231102,160400,2906720,5590,5590,5590,5590,0
|
|
20231102,160300,2906720,5590,5590,5590,5590,0
|
|
20231102,160200,2906720,5590,5590,5590,5590,0
|
|
20231102,160100,2906720,5590,5590,5590,5590,0
|
|
20231102,160000,2906720,5590,5590,5590,5590,0
|
|
20231102,155900,2906720,5590,5590,5590,5590,0
|
|
20231102,155800,2906720,5590,5590,5590,5590,0
|
|
20231102,155700,2906720,5590,5590,5590,5590,0
|
|
20231102,155600,2906720,5590,5590,5590,5590,228
|
|
20231102,155500,2906720,5590,5590,5590,5590,0
|
|
20231102,155400,2906720,5590,5590,5590,5590,0
|
|
20231102,155300,2906720,5590,5590,5590,5590,0
|
|
20231102,155200,2906720,5590,5590,5590,5590,0
|
|
20231102,155100,2906720,5590,5590,5590,5590,0
|
|
20231102,155000,2906720,5590,5590,5590,5590,0
|
|
20231102,154900,2906720,5590,5590,5590,5590,0
|
|
20231102,154800,2906720,5590,5590,5590,5590,0
|
|
20231102,154700,2906720,5590,5590,5590,5590,0
|
|
20231102,154600,2906720,5590,5590,5590,5590,0
|
|
20231102,154500,2906720,5590,5590,5590,5590,0
|
|
20231102,154400,2906720,5590,5590,5590,5590,0
|
|
20231102,154300,2906720,5590,5590,5590,5590,0
|
|
20231102,154200,2906720,5590,5590,5590,5590,0
|
|
20231102,154100,2906720,5590,5590,5590,5590,0
|
|
20231102,154000,2906720,5590,5590,5590,5590,0
|
|
20231102,153900,2906720,5590,5590,5590,5590,0
|
|
20231102,153800,2906720,5590,5590,5590,5590,0
|
|
20231102,153700,2906720,5590,5590,5590,5590,0
|
|
20231102,153600,2906720,5590,5590,5590,5590,0
|
|
20231102,153500,2906720,5590,5590,5590,5590,0
|
|
20231102,153400,2906720,5590,5590,5590,5590,0
|
|
20231102,153300,2906720,5590,5590,5590,5590,0
|
|
20231102,153200,2906720,5590,5590,5590,5590,0
|
|
20231102,153100,2906720,5590,5590,5590,5590,0
|
|
20231102,153000,2906720,5590,5590,5590,5590,228
|
|
20231102,152900,1632200,5580,5580,5580,5580,0
|
|
20231102,152800,1632200,5580,5580,5580,5580,0
|
|
20231102,152700,1632200,5580,5580,5580,5580,0
|
|
20231102,152600,1632200,5580,5580,5580,5580,0
|
|
20231102,152500,1632200,5580,5580,5580,5580,0
|
|
20231102,152400,1632200,5580,5580,5580,5580,0
|
|
20231102,152300,1632200,5580,5580,5580,5580,0
|
|
20231102,152200,1632200,5580,5580,5580,5580,0
|
|
20231102,152100,1632200,5580,5580,5580,5580,0
|
|
20231102,152000,1632200,5580,5580,5580,5580,0
|
|
20231102,151900,1632200,5580,5580,5580,5580,0
|
|
20231102,151800,1632200,5580,5580,5580,5580,0
|
|
20231102,151700,1632200,5580,5580,5580,5580,0
|
|
20231102,151600,1632200,5580,5580,5580,5580,0
|
|
20231102,151500,1632200,5580,5580,5580,5580,0
|
|
20231102,151400,1632200,5580,5580,5580,5580,0
|
|
20231102,151300,1632200,5580,5580,5580,5580,0
|
|
20231102,151200,1632200,5580,5580,5580,5580,0
|
|
20231102,151100,1632200,5580,5580,5580,5580,20
|
|
20231102,151000,1520600,5590,5590,5590,5590,10
|
|
20231102,150900,1464700,5590,5590,5590,5590,9
|
|
20231102,150800,1414390,5590,5590,5590,5590,0
|
|
20231102,150700,1414390,5590,5590,5590,5590,0
|
|
20231102,150600,1414390,5590,5590,5590,5590,0
|
|
20231102,150500,1414390,5590,5590,5590,5590,0
|
|
20231102,150400,1414390,5590,5590,5590,5590,0
|
|
20231102,150300,1414390,5590,5590,5590,5590,0
|
|
20231102,150200,1414390,5590,5590,5590,5590,0
|
|
20231102,150100,1414390,5590,5590,5590,5590,0
|
|
20231102,150000,1414390,5590,5590,5590,5590,0
|
|
20231102,145900,1414390,5590,5590,5590,5590,0
|
|
20231102,145800,1414390,5590,5590,5590,5590,0
|
|
20231102,145700,1414390,5590,5590,5590,5590,0
|
|
20231102,145600,1414390,5590,5590,5590,5590,0
|
|
20231102,145500,1414390,5590,5590,5590,5590,0
|
|
20231102,145400,1414390,5590,5590,5590,5590,0
|
|
20231102,145300,1414390,5590,5590,5590,5590,0
|
|
20231102,145200,1414390,5590,5590,5590,5590,0
|
|
20231102,145100,1414390,5590,5590,5590,5590,0
|
|
20231102,145000,1414390,5590,5590,5590,5590,0
|
|
20231102,144900,1414390,5590,5590,5590,5590,0
|
|
20231102,144800,1414390,5590,5590,5590,5590,0
|
|
20231102,144700,1414390,5590,5590,5590,5590,0
|
|
20231102,144600,1414390,5590,5590,5590,5590,0
|
|
20231102,144500,1414390,5590,5590,5590,5590,0
|
|
20231102,144400,1414390,5590,5590,5590,5590,0
|
|
20231102,144300,1414390,5590,5590,5590,5590,0
|
|
20231102,144200,1414390,5590,5590,5590,5590,0
|
|
20231102,144100,1414390,5590,5590,5590,5590,0
|
|
20231102,144000,1414390,5590,5590,5590,5590,0
|
|
20231102,143900,1414390,5590,5590,5590,5590,0
|
|
20231102,143800,1414390,5590,5590,5590,5590,0
|
|
20231102,143700,1414390,5590,5590,5590,5590,0
|
|
20231102,143600,1414390,5590,5590,5590,5590,0
|
|
20231102,143500,1414390,5590,5590,5590,5590,1
|
|
20231102,143400,1408800,5590,5590,5590,5590,0
|
|
20231102,143300,1408800,5590,5590,5590,5590,0
|
|
20231102,143200,1408800,5590,5590,5590,5590,0
|
|
20231102,143100,1408800,5590,5590,5590,5590,0
|
|
20231102,143000,1408800,5590,5590,5590,5590,0
|
|
20231102,142900,1408800,5590,5590,5590,5590,0
|
|
20231102,142800,1408800,5590,5590,5590,5590,0
|
|
20231102,142700,1408800,5590,5590,5590,5590,0
|
|
20231102,142600,1408800,5590,5590,5590,5590,0
|
|
20231102,142500,1408800,5590,5590,5590,5590,0
|
|
20231102,142400,1408800,5590,5590,5590,5590,0
|
|
20231102,142300,1408800,5590,5590,5590,5590,0
|
|
20231102,142200,1408800,5590,5590,5590,5590,0
|
|
20231102,142100,1408800,5590,5590,5590,5590,0
|
|
20231102,142000,1408800,5590,5590,5590,5590,0
|
|
20231102,141900,1408800,5590,5590,5590,5590,0
|
|
20231102,141800,1408800,5590,5590,5590,5590,0
|
|
20231102,141700,1408800,5590,5590,5590,5590,0
|
|
20231102,141600,1408800,5590,5590,5590,5590,0
|
|
20231102,141500,1408800,5590,5590,5590,5590,0
|
|
20231102,141400,1408800,5590,5590,5590,5590,0
|
|
20231102,141300,1408800,5590,5590,5590,5590,0
|
|
20231102,141200,1408800,5590,5590,5590,5590,0
|
|
20231102,141100,1408800,5590,5590,5590,5590,0
|
|
20231102,141000,1408800,5590,5590,5590,5590,0
|
|
20231102,140900,1408800,5590,5590,5590,5590,0
|
|
20231102,140800,1408800,5590,5590,5590,5590,0
|
|
20231102,140700,1408800,5590,5590,5590,5590,0
|
|
20231102,140600,1408800,5590,5590,5590,5590,0
|
|
20231102,140500,1408800,5590,5590,5590,5590,0
|
|
20231102,140400,1408800,5590,5590,5590,5590,0
|
|
20231102,140300,1408800,5590,5590,5590,5590,0
|
|
20231102,140200,1408800,5590,5590,5590,5590,0
|
|
20231102,140100,1408800,5590,5590,5590,5590,0
|
|
20231102,140000,1408800,5590,5590,5590,5590,0
|
|
20231102,135900,1408800,5590,5590,5590,5590,0
|
|
20231102,135800,1408800,5590,5590,5590,5590,0
|
|
20231102,135700,1408800,5590,5590,5590,5590,0
|
|
20231102,135600,1408800,5590,5590,5590,5590,0
|
|
20231102,135500,1408800,5590,5590,5590,5590,0
|
|
20231102,135400,1408800,5590,5590,5590,5590,0
|
|
20231102,135300,1408800,5590,5590,5590,5590,0
|
|
20231102,135200,1408800,5590,5590,5590,5590,0
|
|
20231102,135100,1408800,5590,5590,5590,5590,0
|
|
20231102,135000,1408800,5590,5590,5590,5590,0
|
|
20231102,134900,1408800,5590,5590,5590,5590,0
|
|
20231102,134800,1408800,5590,5590,5590,5590,0
|
|
20231102,134700,1408800,5590,5590,5590,5590,0
|
|
20231102,134600,1408800,5590,5590,5590,5590,0
|
|
20231102,134500,1408800,5590,5590,5590,5590,0
|
|
20231102,134400,1408800,5590,5590,5590,5590,0
|
|
20231102,134300,1408800,5590,5590,5590,5590,0
|
|
20231102,134200,1408800,5590,5590,5590,5590,0
|
|
20231102,134100,1408800,5590,5590,5590,5590,0
|
|
20231102,134000,1408800,5590,5590,5590,5590,0
|
|
20231102,133900,1408800,5590,5590,5590,5590,0
|
|
20231102,133800,1408800,5590,5590,5590,5590,0
|
|
20231102,133700,1408800,5590,5590,5590,5590,0
|
|
20231102,133600,1408800,5590,5590,5590,5590,0
|
|
20231102,133500,1408800,5590,5590,5590,5590,0
|
|
20231102,133400,1408800,5590,5590,5590,5590,0
|
|
20231102,133300,1408800,5590,5590,5590,5590,0
|
|
20231102,133200,1408800,5590,5590,5590,5590,0
|
|
20231102,133100,1408800,5590,5590,5590,5590,0
|
|
20231102,133000,1408800,5590,5590,5590,5590,0
|
|
20231102,132900,1408800,5590,5590,5590,5590,0
|
|
20231102,132800,1408800,5590,5590,5590,5590,0
|
|
20231102,132700,1408800,5590,5590,5590,5590,0
|
|
20231102,132600,1408800,5590,5590,5590,5590,0
|
|
20231102,132500,1408800,5590,5590,5590,5590,0
|
|
20231102,132400,1408800,5590,5590,5590,5590,0
|
|
20231102,132300,1408800,5590,5590,5590,5590,0
|
|
20231102,132200,1408800,5590,5590,5590,5590,0
|
|
20231102,132100,1408800,5590,5590,5590,5590,0
|
|
20231102,132000,1408800,5590,5590,5590,5590,0
|
|
20231102,131900,1408800,5590,5590,5590,5590,0
|
|
20231102,131800,1408800,5590,5590,5590,5590,0
|
|
20231102,131700,1408800,5590,5590,5590,5590,0
|
|
20231102,131600,1408800,5590,5590,5590,5590,0
|
|
20231102,131500,1408800,5590,5590,5590,5590,0
|
|
20231102,131400,1408800,5590,5590,5590,5590,0
|
|
20231102,131300,1408800,5590,5590,5590,5590,0
|
|
20231102,131200,1408800,5590,5590,5590,5590,0
|
|
20231102,131100,1408800,5590,5590,5590,5590,0
|
|
20231102,131000,1408800,5590,5590,5590,5590,0
|
|
20231102,130900,1408800,5590,5590,5590,5590,0
|
|
20231102,130800,1408800,5590,5590,5590,5590,0
|
|
20231102,130700,1408800,5590,5590,5590,5590,0
|
|
20231102,130600,1408800,5590,5590,5590,5590,0
|
|
20231102,130500,1408800,5590,5590,5590,5590,0
|
|
20231102,130400,1408800,5590,5590,5590,5590,0
|
|
20231102,130300,1408800,5590,5590,5590,5590,0
|
|
20231102,130200,1408800,5590,5590,5590,5590,0
|
|
20231102,130100,1408800,5590,5590,5590,5590,0
|
|
20231102,130000,1408800,5590,5590,5590,5590,0
|
|
20231102,125900,1408800,5590,5590,5590,5590,0
|
|
20231102,125800,1408800,5590,5590,5590,5590,0
|
|
20231102,125700,1408800,5590,5590,5590,5590,0
|
|
20231102,125600,1408800,5590,5590,5590,5590,0
|
|
20231102,125500,1408800,5590,5590,5590,5590,0
|
|
20231102,125400,1408800,5590,5590,5590,5590,0
|
|
20231102,125300,1408800,5590,5590,5590,5590,0
|
|
20231102,125200,1408800,5590,5590,5590,5590,0
|
|
20231102,125100,1408800,5590,5590,5590,5590,0
|
|
20231102,125000,1408800,5590,5590,5590,5590,0
|
|
20231102,124900,1408800,5590,5590,5590,5590,0
|
|
20231102,124800,1408800,5590,5590,5590,5590,0
|
|
20231102,124700,1408800,5590,5590,5590,5590,0
|
|
20231102,124600,1408800,5590,5590,5590,5590,0
|
|
20231102,124500,1408800,5590,5590,5590,5590,0
|
|
20231102,124400,1408800,5590,5590,5590,5590,0
|
|
20231102,124300,1408800,5590,5590,5590,5590,0
|
|
20231102,124200,1408800,5590,5590,5590,5590,0
|
|
20231102,124100,1408800,5590,5590,5590,5590,0
|
|
20231102,124000,1408800,5590,5590,5590,5590,0
|
|
20231102,123900,1408800,5590,5590,5590,5590,0
|
|
20231102,123800,1408800,5590,5590,5590,5590,0
|
|
20231102,123700,1408800,5590,5590,5590,5590,0
|
|
20231102,123600,1408800,5590,5590,5590,5590,0
|
|
20231102,123500,1408800,5590,5590,5590,5590,0
|
|
20231102,123400,1408800,5590,5590,5590,5590,0
|
|
20231102,123300,1408800,5590,5590,5590,5590,0
|
|
20231102,123200,1408800,5590,5590,5590,5590,0
|
|
20231102,123100,1408800,5590,5590,5590,5590,0
|
|
20231102,123000,1408800,5590,5590,5590,5590,0
|
|
20231102,122900,1408800,5590,5590,5590,5590,0
|
|
20231102,122800,1408800,5590,5590,5590,5590,0
|
|
20231102,122700,1408800,5590,5590,5590,5590,0
|
|
20231102,122600,1408800,5590,5590,5590,5590,0
|
|
20231102,122500,1408800,5590,5590,5590,5590,0
|
|
20231102,122400,1408800,5590,5590,5590,5590,0
|
|
20231102,122300,1408800,5590,5590,5590,5590,0
|
|
20231102,122200,1408800,5590,5590,5590,5590,0
|
|
20231102,122100,1408800,5590,5590,5590,5590,0
|
|
20231102,122000,1408800,5590,5590,5590,5590,0
|
|
20231102,121900,1408800,5590,5590,5590,5590,0
|
|
20231102,121800,1408800,5590,5590,5590,5590,0
|
|
20231102,121700,1408800,5590,5590,5590,5590,0
|
|
20231102,121600,1408800,5590,5590,5590,5590,0
|
|
20231102,121500,1408800,5590,5590,5590,5590,0
|
|
20231102,121400,1408800,5590,5590,5590,5590,0
|
|
20231102,121300,1408800,5590,5590,5590,5590,0
|
|
20231102,121200,1408800,5590,5590,5590,5590,0
|
|
20231102,121100,1408800,5590,5590,5590,5590,0
|
|
20231102,121000,1408800,5590,5590,5590,5590,0
|
|
20231102,120900,1408800,5590,5590,5590,5590,0
|
|
20231102,120800,1408800,5590,5590,5590,5590,0
|
|
20231102,120700,1408800,5590,5590,5590,5590,0
|
|
20231102,120600,1408800,5590,5590,5590,5590,0
|
|
20231102,120500,1408800,5590,5590,5590,5590,0
|
|
20231102,120400,1408800,5590,5590,5590,5590,0
|
|
20231102,120300,1408800,5590,5590,5590,5590,0
|
|
20231102,120200,1408800,5590,5590,5590,5590,0
|
|
20231102,120100,1408800,5590,5590,5590,5590,0
|
|
20231102,120000,1408800,5590,5590,5590,5590,0
|
|
20231102,115900,1408800,5590,5590,5590,5590,0
|
|
20231102,115800,1408800,5590,5590,5590,5590,0
|
|
20231102,115700,1408800,5590,5590,5590,5590,0
|
|
20231102,115600,1408800,5590,5590,5590,5590,0
|
|
20231102,115500,1408800,5590,5590,5590,5590,0
|
|
20231102,115400,1408800,5590,5590,5590,5590,0
|
|
20231102,115300,1408800,5590,5590,5590,5590,0
|
|
20231102,115200,1408800,5590,5590,5590,5590,0
|
|
20231102,115100,1408800,5590,5590,5590,5590,0
|
|
20231102,115000,1408800,5590,5590,5590,5590,0
|
|
20231102,114900,1408800,5590,5590,5590,5590,0
|
|
20231102,114800,1408800,5590,5590,5590,5590,0
|
|
20231102,114700,1408800,5590,5590,5590,5590,0
|
|
20231102,114600,1408800,5590,5590,5590,5590,0
|
|
20231102,114500,1408800,5590,5590,5590,5590,0
|
|
20231102,114400,1408800,5590,5590,5590,5590,0
|
|
20231102,114300,1408800,5590,5590,5590,5590,0
|
|
20231102,114200,1408800,5590,5590,5590,5590,0
|
|
20231102,114100,1408800,5590,5590,5590,5590,0
|
|
20231102,114000,1408800,5590,5590,5590,5590,0
|
|
20231102,113900,1408800,5590,5590,5590,5590,0
|
|
20231102,113800,1408800,5590,5590,5590,5590,0
|
|
20231102,113700,1408800,5590,5590,5590,5590,0
|
|
20231102,113600,1408800,5590,5590,5590,5590,0
|
|
20231102,113500,1408800,5590,5590,5590,5590,0
|
|
20231102,113400,1408800,5590,5590,5590,5590,0
|
|
20231102,113300,1408800,5590,5590,5590,5590,0
|
|
20231102,113200,1408800,5590,5590,5590,5590,0
|
|
20231102,113100,1408800,5590,5590,5590,5590,0
|
|
20231102,113000,1408800,5590,5590,5590,5590,0
|
|
20231102,112900,1408800,5590,5590,5590,5590,0
|
|
20231102,112800,1408800,5590,5590,5590,5590,0
|
|
20231102,112700,1408800,5590,5590,5590,5590,0
|
|
20231102,112600,1408800,5590,5590,5590,5590,0
|
|
20231102,112500,1408800,5590,5590,5590,5590,0
|
|
20231102,112400,1408800,5590,5590,5590,5590,0
|
|
20231102,112300,1408800,5590,5590,5590,5590,0
|
|
20231102,112200,1408800,5590,5590,5590,5590,0
|
|
20231102,112100,1408800,5590,5590,5590,5590,0
|
|
20231102,112000,1408800,5590,5590,5590,5590,0
|
|
20231102,111900,1408800,5590,5590,5590,5590,0
|
|
20231102,111800,1408800,5590,5590,5590,5590,0
|
|
20231102,111700,1408800,5590,5590,5590,5590,0
|
|
20231102,111600,1408800,5590,5590,5590,5590,0
|
|
20231102,111500,1408800,5590,5590,5590,5590,0
|
|
20231102,111400,1408800,5590,5590,5590,5590,0
|
|
20231102,111300,1408800,5590,5590,5590,5590,0
|
|
20231102,111200,1408800,5590,5590,5590,5590,0
|
|
20231102,111100,1408800,5590,5590,5590,5590,0
|
|
20231102,111000,1408800,5590,5590,5590,5590,0
|
|
20231102,110900,1408800,5590,5590,5590,5590,0
|
|
20231102,110800,1408800,5590,5590,5590,5590,0
|
|
20231102,110700,1408800,5590,5590,5590,5590,0
|
|
20231102,110600,1408800,5590,5590,5590,5590,0
|
|
20231102,110500,1408800,5590,5590,5590,5590,0
|
|
20231102,110400,1408800,5590,5590,5590,5590,0
|
|
20231102,110300,1408800,5590,5590,5590,5590,0
|
|
20231102,110200,1408800,5590,5590,5590,5590,0
|
|
20231102,110100,1408800,5590,5590,5590,5590,0
|
|
20231102,110000,1408800,5590,5590,5590,5590,0
|
|
20231102,105900,1408800,5590,5590,5590,5590,0
|
|
20231102,105800,1408800,5590,5590,5590,5590,0
|
|
20231102,105700,1408800,5590,5590,5590,5590,0
|
|
20231102,105600,1408800,5590,5590,5590,5590,0
|
|
20231102,105500,1408800,5590,5590,5590,5590,0
|
|
20231102,105400,1408800,5590,5590,5590,5590,0
|
|
20231102,105300,1408800,5590,5590,5590,5590,0
|
|
20231102,105200,1408800,5590,5590,5590,5590,0
|
|
20231102,105100,1408800,5590,5590,5590,5590,0
|
|
20231102,105000,1408800,5590,5590,5590,5590,0
|
|
20231102,104900,1408800,5590,5590,5590,5590,0
|
|
20231102,104800,1408800,5590,5590,5590,5590,0
|
|
20231102,104700,1408800,5590,5590,5590,5590,0
|
|
20231102,104600,1408800,5590,5590,5590,5590,0
|
|
20231102,104500,1408800,5590,5590,5590,5590,0
|
|
20231102,104400,1408800,5590,5590,5590,5590,0
|
|
20231102,104300,1408800,5590,5590,5590,5590,0
|
|
20231102,104200,1408800,5590,5590,5590,5590,0
|
|
20231102,104100,1408800,5590,5590,5590,5590,0
|
|
20231102,104000,1408800,5590,5590,5590,5590,0
|
|
20231102,103900,1408800,5590,5590,5590,5590,0
|
|
20231102,103800,1408800,5590,5590,5590,5590,0
|
|
20231102,103700,1408800,5590,5590,5590,5590,0
|
|
20231102,103600,1408800,5590,5590,5590,5590,0
|
|
20231102,103500,1408800,5590,5590,5590,5590,0
|
|
20231102,103400,1408800,5590,5590,5590,5590,1
|
|
20231102,103300,1403210,5450,5450,5450,5450,0
|
|
20231102,103200,1403210,5450,5450,5450,5450,0
|
|
20231102,103100,1403210,5450,5450,5450,5450,0
|
|
20231102,103000,1403210,5450,5450,5450,5450,0
|
|
20231102,102900,1403210,5450,5450,5450,5450,0
|
|
20231102,102800,1403210,5450,5450,5450,5450,0
|
|
20231102,102700,1403210,5450,5450,5450,5450,0
|
|
20231102,102600,1403210,5450,5450,5450,5450,0
|
|
20231102,102500,1403210,5450,5450,5450,5450,0
|
|
20231102,102400,1403210,5450,5450,5450,5450,0
|
|
20231102,102300,1403210,5450,5450,5450,5450,100
|
|
20231102,102200,858210,5460,5460,5460,5460,37
|
|
20231102,102100,656190,5590,5590,5590,5590,0
|
|
20231102,102000,656190,5590,5590,5590,5590,0
|
|
20231102,101900,656190,5590,5590,5590,5590,0
|
|
20231102,101800,656190,5590,5590,5590,5590,0
|
|
20231102,101700,656190,5590,5590,5590,5590,0
|
|
20231102,101600,656190,5590,5590,5590,5590,0
|
|
20231102,101500,656190,5590,5590,5590,5590,0
|
|
20231102,101400,656190,5590,5590,5590,5590,0
|
|
20231102,101300,656190,5590,5590,5590,5590,0
|
|
20231102,101200,656190,5590,5590,5590,5590,0
|
|
20231102,101100,656190,5590,5590,5590,5590,0
|
|
20231102,101000,656190,5590,5590,5590,5590,0
|
|
20231102,100900,656190,5590,5590,5590,5590,0
|
|
20231102,100800,656190,5590,5590,5590,5590,0
|
|
20231102,100700,656190,5590,5590,5590,5590,0
|
|
20231102,100600,656190,5590,5590,5590,5590,0
|
|
20231102,100500,656190,5590,5590,5590,5590,0
|
|
20231102,100400,656190,5590,5590,5590,5590,0
|
|
20231102,100300,656190,5590,5590,5590,5590,0
|
|
20231102,100200,656190,5590,5590,5590,5590,0
|
|
20231102,100100,656190,5590,5590,5590,5590,0
|
|
20231102,100000,656190,5590,5590,5590,5590,0
|
|
20231102,095900,656190,5590,5590,5590,5590,0
|
|
20231102,095800,656190,5590,5590,5590,5590,0
|
|
20231102,095700,656190,5590,5590,5590,5590,0
|
|
20231102,095600,656190,5590,5590,5590,5590,0
|
|
20231102,095500,656190,5590,5590,5590,5590,0
|
|
20231102,095400,656190,5590,5590,5590,5590,0
|
|
20231102,095300,656190,5590,5590,5590,5590,0
|
|
20231102,095200,656190,5590,5590,5590,5590,0
|
|
20231102,095100,656190,5590,5590,5590,5590,0
|
|
20231102,095000,656190,5590,5590,5590,5590,0
|
|
20231102,094900,656190,5590,5590,5590,5590,0
|
|
20231102,094800,656190,5590,5590,5590,5590,0
|
|
20231102,094700,656190,5590,5590,5590,5590,0
|
|
20231102,094600,656190,5590,5590,5590,5590,0
|
|
20231102,094500,656190,5590,5590,5590,5590,0
|
|
20231102,094400,656190,5590,5590,5590,5590,0
|
|
20231102,094300,656190,5590,5590,5590,5590,0
|
|
20231102,094200,656190,5590,5590,5590,5590,0
|
|
20231102,094100,656190,5590,5590,5590,5590,0
|
|
20231102,094000,656190,5590,5590,5590,5590,0
|
|
20231102,093900,656190,5590,5590,5590,5590,0
|
|
20231102,093800,656190,5590,5590,5590,5590,0
|
|
20231102,093700,656190,5590,5590,5590,5590,0
|
|
20231102,093600,656190,5590,5590,5590,5590,0
|
|
20231102,093500,656190,5590,5590,5590,5590,0
|
|
20231102,093400,656190,5590,5590,5590,5590,0
|
|
20231102,093300,656190,5590,5590,5590,5590,0
|
|
20231102,093200,656190,5590,5590,5590,5590,0
|
|
20231102,093100,656190,5590,5590,5590,5590,0
|
|
20231102,093000,656190,5590,5590,5590,5590,0
|
|
20231102,092900,656190,5590,5590,5590,5590,0
|
|
20231102,092800,656190,5590,5590,5590,5590,0
|
|
20231102,092700,656190,5590,5590,5590,5590,0
|
|
20231102,092600,656190,5590,5590,5590,5590,0
|
|
20231102,092500,656190,5590,5590,5590,5590,0
|
|
20231102,092400,656190,5590,5590,5590,5590,0
|
|
20231102,092300,656190,5590,5590,5590,5590,0
|
|
20231102,092200,656190,5590,5590,5590,5590,0
|
|
20231102,092100,656190,5590,5590,5590,5590,1
|
|
20231102,092000,650600,5420,5420,5420,5420,0
|
|
20231102,091900,650600,5420,5420,5420,5420,0
|
|
20231102,091800,650600,5420,5420,5420,5420,0
|
|
20231102,091700,650600,5420,5420,5420,5420,0
|
|
20231102,091600,650600,5420,5420,5420,5420,0
|
|
20231102,091500,650600,5420,5420,5420,5420,0
|
|
20231102,091400,650600,5420,5420,5420,5420,0
|
|
20231102,091300,650600,5420,5420,5420,5420,0
|
|
20231102,091200,650600,5420,5420,5420,5420,0
|
|
20231102,091100,650600,5420,5420,5420,5420,0
|
|
20231102,091000,650600,5420,5420,5420,5420,0
|
|
20231102,090900,650600,5420,5420,5420,5420,0
|
|
20231102,090800,650600,5420,5430,5430,5420,119
|
|
20231102,090700,5430,5430,5430,5430,5430,1
|
|
20231102,090600,0,5680,5680,5680,5680,0
|
|
20231102,090500,0,5680,5680,5680,5680,0
|
|
20231102,090400,0,5680,5680,5680,5680,0
|
|
20231102,090300,0,5680,5680,5680,5680,0
|
|
20231102,090200,0,5680,5680,5680,5680,0
|
|
20231102,090100,0,5680,5680,5680,5680,0
|
|
20231102,090000,0,5680,5680,5680,5680,0
|