687 lines
30 KiB
CSV
687 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,202400,2515940,5600,5600,5600,5600,120
|
|
20231103,202300,2515940,5600,5600,5600,5600,0
|
|
20231103,202200,2515940,5600,5600,5600,5600,0
|
|
20231103,202100,2515940,5600,5600,5600,5600,0
|
|
20231103,202000,2515940,5600,5600,5600,5600,0
|
|
20231103,201900,2515940,5600,5600,5600,5600,0
|
|
20231103,201800,2515940,5600,5600,5600,5600,0
|
|
20231103,201700,2515940,5600,5600,5600,5600,0
|
|
20231103,201600,2515940,5600,5600,5600,5600,0
|
|
20231103,201500,2515940,5600,5600,5600,5600,0
|
|
20231103,201400,2515940,5600,5600,5600,5600,0
|
|
20231103,201300,2515940,5600,5600,5600,5600,0
|
|
20231103,201200,2515940,5600,5600,5600,5600,0
|
|
20231103,201100,2515940,5600,5600,5600,5600,0
|
|
20231103,201000,2515940,5600,5600,5600,5600,0
|
|
20231103,200900,2515940,5600,5600,5600,5600,0
|
|
20231103,200800,2515940,5600,5600,5600,5600,0
|
|
20231103,200700,2515940,5600,5600,5600,5600,0
|
|
20231103,200600,2515940,5600,5600,5600,5600,0
|
|
20231103,200500,2515940,5600,5600,5600,5600,0
|
|
20231103,200400,2515940,5600,5600,5600,5600,0
|
|
20231103,200300,2515940,5600,5600,5600,5600,0
|
|
20231103,200200,2515940,5600,5600,5600,5600,0
|
|
20231103,200100,2515940,5600,5600,5600,5600,0
|
|
20231103,200000,2515940,5600,5600,5600,5600,0
|
|
20231103,195900,2515940,5600,5600,5600,5600,0
|
|
20231103,195800,2515940,5600,5600,5600,5600,0
|
|
20231103,195700,2515940,5600,5600,5600,5600,0
|
|
20231103,195600,2515940,5600,5600,5600,5600,0
|
|
20231103,195500,2515940,5600,5600,5600,5600,0
|
|
20231103,195400,2515940,5600,5600,5600,5600,120
|
|
20231103,195300,2515940,5600,5600,5600,5600,0
|
|
20231103,195200,2515940,5600,5600,5600,5600,0
|
|
20231103,195100,2515940,5600,5600,5600,5600,0
|
|
20231103,195000,2515940,5600,5600,5600,5600,0
|
|
20231103,194900,2515940,5600,5600,5600,5600,0
|
|
20231103,194800,2515940,5600,5600,5600,5600,0
|
|
20231103,194700,2515940,5600,5600,5600,5600,0
|
|
20231103,194600,2515940,5600,5600,5600,5600,0
|
|
20231103,194500,2515940,5600,5600,5600,5600,0
|
|
20231103,194400,2515940,5600,5600,5600,5600,0
|
|
20231103,194300,2515940,5600,5600,5600,5600,0
|
|
20231103,194200,2515940,5600,5600,5600,5600,0
|
|
20231103,194100,2515940,5600,5600,5600,5600,0
|
|
20231103,194000,2515940,5600,5600,5600,5600,0
|
|
20231103,193900,2515940,5600,5600,5600,5600,0
|
|
20231103,193800,2515940,5600,5600,5600,5600,0
|
|
20231103,193700,2515940,5600,5600,5600,5600,0
|
|
20231103,193600,2515940,5600,5600,5600,5600,0
|
|
20231103,193500,2515940,5600,5600,5600,5600,0
|
|
20231103,193400,2515940,5600,5600,5600,5600,0
|
|
20231103,193300,2515940,5600,5600,5600,5600,0
|
|
20231103,193200,2515940,5600,5600,5600,5600,0
|
|
20231103,193100,2515940,5600,5600,5600,5600,0
|
|
20231103,193000,2515940,5600,5600,5600,5600,0
|
|
20231103,192900,2515940,5600,5600,5600,5600,0
|
|
20231103,192800,2515940,5600,5600,5600,5600,0
|
|
20231103,192700,2515940,5600,5600,5600,5600,0
|
|
20231103,192600,2515940,5600,5600,5600,5600,0
|
|
20231103,192500,2515940,5600,5600,5600,5600,0
|
|
20231103,192400,2515940,5600,5600,5600,5600,120
|
|
20231103,192300,2515940,5600,5600,5600,5600,0
|
|
20231103,192200,2515940,5600,5600,5600,5600,0
|
|
20231103,192100,2515940,5600,5600,5600,5600,0
|
|
20231103,192000,2515940,5600,5600,5600,5600,0
|
|
20231103,191900,2515940,5600,5600,5600,5600,0
|
|
20231103,191800,2515940,5600,5600,5600,5600,0
|
|
20231103,191700,2515940,5600,5600,5600,5600,0
|
|
20231103,191600,2515940,5600,5600,5600,5600,0
|
|
20231103,191500,2515940,5600,5600,5600,5600,0
|
|
20231103,191400,2515940,5600,5600,5600,5600,0
|
|
20231103,191300,2515940,5600,5600,5600,5600,0
|
|
20231103,191200,2515940,5600,5600,5600,5600,0
|
|
20231103,191100,2515940,5600,5600,5600,5600,0
|
|
20231103,191000,2515940,5600,5600,5600,5600,0
|
|
20231103,190900,2515940,5600,5600,5600,5600,0
|
|
20231103,190800,2515940,5600,5600,5600,5600,0
|
|
20231103,190700,2515940,5600,5600,5600,5600,0
|
|
20231103,190600,2515940,5600,5600,5600,5600,0
|
|
20231103,190500,2515940,5600,5600,5600,5600,0
|
|
20231103,190400,2515940,5600,5600,5600,5600,0
|
|
20231103,190300,2515940,5600,5600,5600,5600,0
|
|
20231103,190200,2515940,5600,5600,5600,5600,0
|
|
20231103,190100,2515940,5600,5600,5600,5600,0
|
|
20231103,190000,2515940,5600,5600,5600,5600,0
|
|
20231103,185900,2515940,5600,5600,5600,5600,0
|
|
20231103,185800,2515940,5600,5600,5600,5600,0
|
|
20231103,185700,2515940,5600,5600,5600,5600,0
|
|
20231103,185600,2515940,5600,5600,5600,5600,0
|
|
20231103,185500,2515940,5600,5600,5600,5600,0
|
|
20231103,185400,2515940,5600,5600,5600,5600,120
|
|
20231103,185300,2515940,5600,5600,5600,5600,0
|
|
20231103,185200,2515940,5600,5600,5600,5600,0
|
|
20231103,185100,2515940,5600,5600,5600,5600,0
|
|
20231103,185000,2515940,5600,5600,5600,5600,0
|
|
20231103,184900,2515940,5600,5600,5600,5600,0
|
|
20231103,184800,2515940,5600,5600,5600,5600,0
|
|
20231103,184700,2515940,5600,5600,5600,5600,0
|
|
20231103,184600,2515940,5600,5600,5600,5600,0
|
|
20231103,184500,2515940,5600,5600,5600,5600,0
|
|
20231103,184400,2515940,5600,5600,5600,5600,0
|
|
20231103,184300,2515940,5600,5600,5600,5600,0
|
|
20231103,184200,2515940,5600,5600,5600,5600,0
|
|
20231103,184100,2515940,5600,5600,5600,5600,0
|
|
20231103,184000,2515940,5600,5600,5600,5600,0
|
|
20231103,183900,2515940,5600,5600,5600,5600,0
|
|
20231103,183800,2515940,5600,5600,5600,5600,0
|
|
20231103,183700,2515940,5600,5600,5600,5600,0
|
|
20231103,183600,2515940,5600,5600,5600,5600,0
|
|
20231103,183500,2515940,5600,5600,5600,5600,0
|
|
20231103,183400,2515940,5600,5600,5600,5600,0
|
|
20231103,183300,2515940,5600,5600,5600,5600,0
|
|
20231103,183200,2515940,5600,5600,5600,5600,0
|
|
20231103,183100,2515940,5600,5600,5600,5600,0
|
|
20231103,183000,2515940,5600,5600,5600,5600,0
|
|
20231103,182900,2515940,5600,5600,5600,5600,0
|
|
20231103,182800,2515940,5600,5600,5600,5600,0
|
|
20231103,182700,2515940,5600,5600,5600,5600,0
|
|
20231103,182600,2515940,5600,5600,5600,5600,0
|
|
20231103,182500,2515940,5600,5600,5600,5600,0
|
|
20231103,182400,2515940,5600,5600,5600,5600,120
|
|
20231103,182300,2515940,5600,5600,5600,5600,0
|
|
20231103,182200,2515940,5600,5600,5600,5600,0
|
|
20231103,182100,2515940,5600,5600,5600,5600,0
|
|
20231103,182000,2515940,5600,5600,5600,5600,0
|
|
20231103,181900,2515940,5600,5600,5600,5600,0
|
|
20231103,181800,2515940,5600,5600,5600,5600,0
|
|
20231103,181700,2515940,5600,5600,5600,5600,0
|
|
20231103,181600,2515940,5600,5600,5600,5600,0
|
|
20231103,181500,2515940,5600,5600,5600,5600,0
|
|
20231103,181400,2515940,5600,5600,5600,5600,0
|
|
20231103,181300,2515940,5600,5600,5600,5600,0
|
|
20231103,181200,2515940,5600,5600,5600,5600,0
|
|
20231103,181100,2515940,5600,5600,5600,5600,0
|
|
20231103,181000,2515940,5600,5600,5600,5600,0
|
|
20231103,180900,2515940,5600,5600,5600,5600,0
|
|
20231103,180800,2515940,5600,5600,5600,5600,0
|
|
20231103,180700,2515940,5600,5600,5600,5600,0
|
|
20231103,180600,2515940,5600,5600,5600,5600,0
|
|
20231103,180500,2515940,5600,5600,5600,5600,0
|
|
20231103,180400,2515940,5600,5600,5600,5600,0
|
|
20231103,180300,2515940,5600,5600,5600,5600,0
|
|
20231103,180200,2515940,5600,5600,5600,5600,0
|
|
20231103,180100,2515940,5600,5600,5600,5600,0
|
|
20231103,180000,2515940,5600,5600,5600,5600,0
|
|
20231103,175900,2515940,5600,5600,5600,5600,0
|
|
20231103,175800,2515940,5600,5600,5600,5600,0
|
|
20231103,175700,2515940,5600,5600,5600,5600,0
|
|
20231103,175600,2515940,5600,5600,5600,5600,0
|
|
20231103,175500,2515940,5600,5600,5600,5600,0
|
|
20231103,175400,2515940,5600,5600,5600,5600,120
|
|
20231103,175300,2515940,5600,5600,5600,5600,0
|
|
20231103,175200,2515940,5600,5600,5600,5600,0
|
|
20231103,175100,2515940,5600,5600,5600,5600,0
|
|
20231103,175000,2515940,5600,5600,5600,5600,0
|
|
20231103,174900,2515940,5600,5600,5600,5600,0
|
|
20231103,174800,2515940,5600,5600,5600,5600,0
|
|
20231103,174700,2515940,5600,5600,5600,5600,0
|
|
20231103,174600,2515940,5600,5600,5600,5600,0
|
|
20231103,174500,2515940,5600,5600,5600,5600,0
|
|
20231103,174400,2515940,5600,5600,5600,5600,0
|
|
20231103,174300,2515940,5600,5600,5600,5600,0
|
|
20231103,174200,2515940,5600,5600,5600,5600,0
|
|
20231103,174100,2515940,5600,5600,5600,5600,0
|
|
20231103,174000,2515940,5600,5600,5600,5600,0
|
|
20231103,173900,2515940,5600,5600,5600,5600,0
|
|
20231103,173800,2515940,5600,5600,5600,5600,0
|
|
20231103,173700,2515940,5600,5600,5600,5600,0
|
|
20231103,173600,2515940,5600,5600,5600,5600,0
|
|
20231103,173500,2515940,5600,5600,5600,5600,0
|
|
20231103,173400,2515940,5600,5600,5600,5600,0
|
|
20231103,173300,2515940,5600,5600,5600,5600,0
|
|
20231103,173200,2515940,5600,5600,5600,5600,0
|
|
20231103,173100,2515940,5600,5600,5600,5600,0
|
|
20231103,173000,2515940,5600,5600,5600,5600,0
|
|
20231103,172900,2515940,5600,5600,5600,5600,0
|
|
20231103,172800,2515940,5600,5600,5600,5600,0
|
|
20231103,172700,2515940,5600,5600,5600,5600,0
|
|
20231103,172600,2515940,5600,5600,5600,5600,0
|
|
20231103,172500,2515940,5600,5600,5600,5600,0
|
|
20231103,172400,2515940,5600,5600,5600,5600,120
|
|
20231103,172300,2515940,5600,5600,5600,5600,0
|
|
20231103,172200,2515940,5600,5600,5600,5600,0
|
|
20231103,172100,2515940,5600,5600,5600,5600,0
|
|
20231103,172000,2515940,5600,5600,5600,5600,0
|
|
20231103,171900,2515940,5600,5600,5600,5600,0
|
|
20231103,171800,2515940,5600,5600,5600,5600,0
|
|
20231103,171700,2515940,5600,5600,5600,5600,0
|
|
20231103,171600,2515940,5600,5600,5600,5600,0
|
|
20231103,171500,2515940,5600,5600,5600,5600,0
|
|
20231103,171400,2515940,5600,5600,5600,5600,0
|
|
20231103,171300,2515940,5600,5600,5600,5600,0
|
|
20231103,171200,2515940,5600,5600,5600,5600,0
|
|
20231103,171100,2515940,5600,5600,5600,5600,0
|
|
20231103,171000,2515940,5600,5600,5600,5600,0
|
|
20231103,170900,2515940,5600,5600,5600,5600,0
|
|
20231103,170800,2515940,5600,5600,5600,5600,0
|
|
20231103,170700,2515940,5600,5600,5600,5600,0
|
|
20231103,170600,2515940,5600,5600,5600,5600,0
|
|
20231103,170500,2515940,5600,5600,5600,5600,0
|
|
20231103,170400,2515940,5600,5600,5600,5600,0
|
|
20231103,170300,2515940,5600,5600,5600,5600,0
|
|
20231103,170200,2515940,5600,5600,5600,5600,0
|
|
20231103,170100,2515940,5600,5600,5600,5600,0
|
|
20231103,170000,2515940,5600,5600,5600,5600,0
|
|
20231103,165900,2515940,5600,5600,5600,5600,0
|
|
20231103,165800,2515940,5600,5600,5600,5600,0
|
|
20231103,165700,2515940,5600,5600,5600,5600,0
|
|
20231103,165600,2515940,5600,5600,5600,5600,0
|
|
20231103,165500,2515940,5600,5600,5600,5600,0
|
|
20231103,165400,2515940,5600,5600,5600,5600,120
|
|
20231103,165300,2515940,5600,5600,5600,5600,0
|
|
20231103,165200,2515940,5600,5600,5600,5600,0
|
|
20231103,165100,2515940,5600,5600,5600,5600,0
|
|
20231103,165000,2515940,5600,5600,5600,5600,0
|
|
20231103,164900,2515940,5600,5600,5600,5600,0
|
|
20231103,164800,2515940,5600,5600,5600,5600,0
|
|
20231103,164700,2515940,5600,5600,5600,5600,0
|
|
20231103,164600,2515940,5600,5600,5600,5600,0
|
|
20231103,164500,2515940,5600,5600,5600,5600,0
|
|
20231103,164400,2515940,5600,5600,5600,5600,0
|
|
20231103,164300,2515940,5600,5600,5600,5600,0
|
|
20231103,164200,2515940,5600,5600,5600,5600,0
|
|
20231103,164100,2515940,5600,5600,5600,5600,0
|
|
20231103,164000,2515940,5600,5600,5600,5600,0
|
|
20231103,163900,2515940,5600,5600,5600,5600,0
|
|
20231103,163800,2515940,5600,5600,5600,5600,0
|
|
20231103,163700,2515940,5600,5600,5600,5600,0
|
|
20231103,163600,2515940,5600,5600,5600,5600,0
|
|
20231103,163500,2515940,5600,5600,5600,5600,0
|
|
20231103,163400,2515940,5600,5600,5600,5600,0
|
|
20231103,163300,2515940,5600,5600,5600,5600,0
|
|
20231103,163200,2515940,5600,5600,5600,5600,0
|
|
20231103,163100,2515940,5600,5600,5600,5600,0
|
|
20231103,163000,2515940,5600,5600,5600,5600,0
|
|
20231103,162900,2515940,5600,5600,5600,5600,0
|
|
20231103,162800,2515940,5600,5600,5600,5600,0
|
|
20231103,162700,2515940,5600,5600,5600,5600,0
|
|
20231103,162600,2515940,5600,5600,5600,5600,0
|
|
20231103,162500,2515940,5600,5600,5600,5600,0
|
|
20231103,162400,2515940,5600,5600,5600,5600,120
|
|
20231103,162300,2515940,5600,5600,5600,5600,0
|
|
20231103,162200,2515940,5600,5600,5600,5600,0
|
|
20231103,162100,2515940,5600,5600,5600,5600,0
|
|
20231103,162000,2515940,5600,5600,5600,5600,0
|
|
20231103,161900,2515940,5600,5600,5600,5600,0
|
|
20231103,161800,2515940,5600,5600,5600,5600,0
|
|
20231103,161700,2515940,5600,5600,5600,5600,0
|
|
20231103,161600,2515940,5600,5600,5600,5600,0
|
|
20231103,161500,2515940,5600,5600,5600,5600,0
|
|
20231103,161400,2515940,5600,5600,5600,5600,0
|
|
20231103,161300,2515940,5600,5600,5600,5600,0
|
|
20231103,161200,2515940,5600,5600,5600,5600,0
|
|
20231103,161100,2515940,5600,5600,5600,5600,0
|
|
20231103,161000,2515940,5600,5600,5600,5600,0
|
|
20231103,160900,2515940,5600,5600,5600,5600,0
|
|
20231103,160800,2515940,5600,5600,5600,5600,0
|
|
20231103,160700,2515940,5600,5600,5600,5600,0
|
|
20231103,160600,2515940,5600,5600,5600,5600,0
|
|
20231103,160500,2515940,5600,5600,5600,5600,0
|
|
20231103,160400,2515940,5600,5600,5600,5600,0
|
|
20231103,160300,2515940,5600,5600,5600,5600,0
|
|
20231103,160200,2515940,5600,5600,5600,5600,0
|
|
20231103,160100,2515940,5600,5600,5600,5600,0
|
|
20231103,160000,2515940,5600,5600,5600,5600,0
|
|
20231103,155900,2515940,5600,5600,5600,5600,0
|
|
20231103,155800,2515940,5600,5600,5600,5600,0
|
|
20231103,155700,2515940,5600,5600,5600,5600,0
|
|
20231103,155600,2515940,5600,5600,5600,5600,0
|
|
20231103,155500,2515940,5600,5600,5600,5600,0
|
|
20231103,155400,2515940,5600,5600,5600,5600,120
|
|
20231103,155300,2515940,5600,5600,5600,5600,0
|
|
20231103,155200,2515940,5600,5600,5600,5600,0
|
|
20231103,155100,2515940,5600,5600,5600,5600,0
|
|
20231103,155000,2515940,5600,5600,5600,5600,0
|
|
20231103,154900,2515940,5600,5600,5600,5600,0
|
|
20231103,154800,2515940,5600,5600,5600,5600,0
|
|
20231103,154700,2515940,5600,5600,5600,5600,0
|
|
20231103,154600,2515940,5600,5600,5600,5600,0
|
|
20231103,154500,2515940,5600,5600,5600,5600,0
|
|
20231103,154400,2515940,5600,5600,5600,5600,0
|
|
20231103,154300,2515940,5600,5600,5600,5600,0
|
|
20231103,154200,2515940,5600,5600,5600,5600,0
|
|
20231103,154100,2515940,5600,5600,5600,5600,0
|
|
20231103,154000,2515940,5600,5600,5600,5600,0
|
|
20231103,153900,2515940,5600,5600,5600,5600,0
|
|
20231103,153800,2515940,5600,5600,5600,5600,0
|
|
20231103,153700,2515940,5600,5600,5600,5600,0
|
|
20231103,153600,2515940,5600,5600,5600,5600,0
|
|
20231103,153500,2515940,5600,5600,5600,5600,0
|
|
20231103,153400,2515940,5600,5600,5600,5600,0
|
|
20231103,153300,2515940,5600,5600,5600,5600,0
|
|
20231103,153200,2515940,5600,5600,5600,5600,0
|
|
20231103,153100,2515940,5600,5600,5600,5600,0
|
|
20231103,153000,2515940,5600,5600,5600,5600,120
|
|
20231103,152900,1843940,5590,5590,5590,5590,0
|
|
20231103,152800,1843940,5590,5590,5590,5590,0
|
|
20231103,152700,1843940,5590,5590,5590,5590,0
|
|
20231103,152600,1843940,5590,5590,5590,5590,0
|
|
20231103,152500,1843940,5590,5590,5590,5590,0
|
|
20231103,152400,1843940,5590,5590,5590,5590,0
|
|
20231103,152300,1843940,5590,5590,5590,5590,0
|
|
20231103,152200,1843940,5590,5590,5590,5590,0
|
|
20231103,152100,1843940,5590,5590,5590,5590,0
|
|
20231103,152000,1843940,5590,5590,5590,5590,0
|
|
20231103,151900,1843940,5590,5550,5590,5550,211
|
|
20231103,151800,670650,5550,5550,5550,5550,0
|
|
20231103,151700,670650,5550,5550,5550,5550,0
|
|
20231103,151600,670650,5550,5550,5550,5550,0
|
|
20231103,151500,670650,5550,5550,5550,5550,0
|
|
20231103,151400,670650,5550,5550,5550,5550,0
|
|
20231103,151300,670650,5550,5550,5550,5550,10
|
|
20231103,151200,615150,5550,5550,5550,5550,10
|
|
20231103,151100,559650,5550,5550,5550,5550,0
|
|
20231103,151000,559650,5550,5550,5550,5550,0
|
|
20231103,150900,559650,5550,5550,5550,5550,0
|
|
20231103,150800,559650,5550,5550,5550,5550,0
|
|
20231103,150700,559650,5550,5550,5550,5550,0
|
|
20231103,150600,559650,5550,5550,5550,5550,0
|
|
20231103,150500,559650,5550,5550,5550,5550,0
|
|
20231103,150400,559650,5550,5550,5550,5550,0
|
|
20231103,150300,559650,5550,5550,5550,5550,0
|
|
20231103,150200,559650,5550,5550,5550,5550,0
|
|
20231103,150100,559650,5550,5550,5550,5550,0
|
|
20231103,150000,559650,5550,5550,5550,5550,0
|
|
20231103,145900,559650,5550,5550,5550,5550,0
|
|
20231103,145800,559650,5550,5550,5550,5550,0
|
|
20231103,145700,559650,5550,5550,5550,5550,0
|
|
20231103,145600,559650,5550,5550,5550,5550,0
|
|
20231103,145500,559650,5550,5550,5550,5550,0
|
|
20231103,145400,559650,5550,5550,5550,5550,0
|
|
20231103,145300,559650,5550,5550,5550,5550,0
|
|
20231103,145200,559650,5550,5550,5550,5550,0
|
|
20231103,145100,559650,5550,5550,5550,5550,50
|
|
20231103,145000,282150,5550,5550,5550,5550,25
|
|
20231103,144900,143400,5500,5500,5500,5500,0
|
|
20231103,144800,143400,5500,5500,5500,5500,0
|
|
20231103,144700,143400,5500,5500,5500,5500,0
|
|
20231103,144600,143400,5500,5500,5500,5500,0
|
|
20231103,144500,143400,5500,5500,5500,5500,0
|
|
20231103,144400,143400,5500,5500,5500,5500,0
|
|
20231103,144300,143400,5500,5500,5500,5500,0
|
|
20231103,144200,143400,5500,5500,5500,5500,0
|
|
20231103,144100,143400,5500,5500,5500,5500,16
|
|
20231103,144000,55400,5540,5540,5540,5540,0
|
|
20231103,143900,55400,5540,5540,5540,5540,0
|
|
20231103,143800,55400,5540,5540,5540,5540,0
|
|
20231103,143700,55400,5540,5540,5540,5540,0
|
|
20231103,143600,55400,5540,5540,5540,5540,0
|
|
20231103,143500,55400,5540,5540,5540,5540,0
|
|
20231103,143400,55400,5540,5540,5540,5540,0
|
|
20231103,143300,55400,5540,5540,5540,5540,0
|
|
20231103,143200,55400,5540,5540,5540,5540,0
|
|
20231103,143100,55400,5540,5540,5540,5540,0
|
|
20231103,143000,55400,5540,5540,5540,5540,0
|
|
20231103,142900,55400,5540,5540,5540,5540,0
|
|
20231103,142800,55400,5540,5540,5540,5540,0
|
|
20231103,142700,55400,5540,5540,5540,5540,0
|
|
20231103,142600,55400,5540,5540,5540,5540,0
|
|
20231103,142500,55400,5540,5540,5540,5540,0
|
|
20231103,142400,55400,5540,5540,5540,5540,0
|
|
20231103,142300,55400,5540,5540,5540,5540,0
|
|
20231103,142200,55400,5540,5540,5540,5540,0
|
|
20231103,142100,55400,5540,5540,5540,5540,0
|
|
20231103,142000,55400,5540,5540,5540,5540,0
|
|
20231103,141900,55400,5540,5540,5540,5540,0
|
|
20231103,141800,55400,5540,5540,5540,5540,0
|
|
20231103,141700,55400,5540,5540,5540,5540,0
|
|
20231103,141600,55400,5540,5540,5540,5540,0
|
|
20231103,141500,55400,5540,5540,5540,5540,0
|
|
20231103,141400,55400,5540,5540,5540,5540,0
|
|
20231103,141300,55400,5540,5540,5540,5540,0
|
|
20231103,141200,55400,5540,5540,5540,5540,0
|
|
20231103,141100,55400,5540,5540,5540,5540,0
|
|
20231103,141000,55400,5540,5540,5540,5540,0
|
|
20231103,140900,55400,5540,5540,5540,5540,0
|
|
20231103,140800,55400,5540,5540,5540,5540,0
|
|
20231103,140700,55400,5540,5540,5540,5540,0
|
|
20231103,140600,55400,5540,5540,5540,5540,0
|
|
20231103,140500,55400,5540,5540,5540,5540,0
|
|
20231103,140400,55400,5540,5540,5540,5540,0
|
|
20231103,140300,55400,5540,5540,5540,5540,0
|
|
20231103,140200,55400,5540,5540,5540,5540,0
|
|
20231103,140100,55400,5540,5540,5540,5540,0
|
|
20231103,140000,55400,5540,5540,5540,5540,0
|
|
20231103,135900,55400,5540,5540,5540,5540,0
|
|
20231103,135800,55400,5540,5540,5540,5540,0
|
|
20231103,135700,55400,5540,5540,5540,5540,0
|
|
20231103,135600,55400,5540,5540,5540,5540,0
|
|
20231103,135500,55400,5540,5540,5540,5540,0
|
|
20231103,135400,55400,5540,5540,5540,5540,0
|
|
20231103,135300,55400,5540,5540,5540,5540,0
|
|
20231103,135200,55400,5540,5540,5540,5540,0
|
|
20231103,135100,55400,5540,5540,5540,5540,0
|
|
20231103,135000,55400,5540,5540,5540,5540,0
|
|
20231103,134900,55400,5540,5540,5540,5540,0
|
|
20231103,134800,55400,5540,5540,5540,5540,0
|
|
20231103,134700,55400,5540,5540,5540,5540,0
|
|
20231103,134600,55400,5540,5540,5540,5540,0
|
|
20231103,134500,55400,5540,5540,5540,5540,0
|
|
20231103,134400,55400,5540,5540,5540,5540,0
|
|
20231103,134300,55400,5540,5540,5540,5540,0
|
|
20231103,134200,55400,5540,5540,5540,5540,0
|
|
20231103,134100,55400,5540,5540,5540,5540,0
|
|
20231103,134000,55400,5540,5540,5540,5540,0
|
|
20231103,133900,55400,5540,5540,5540,5540,0
|
|
20231103,133800,55400,5540,5540,5540,5540,0
|
|
20231103,133700,55400,5540,5540,5540,5540,0
|
|
20231103,133600,55400,5540,5540,5540,5540,0
|
|
20231103,133500,55400,5540,5540,5540,5540,0
|
|
20231103,133400,55400,5540,5540,5540,5540,0
|
|
20231103,133300,55400,5540,5540,5540,5540,0
|
|
20231103,133200,55400,5540,5540,5540,5540,0
|
|
20231103,133100,55400,5540,5540,5540,5540,0
|
|
20231103,133000,55400,5540,5540,5540,5540,0
|
|
20231103,132900,55400,5540,5540,5540,5540,0
|
|
20231103,132800,55400,5540,5540,5540,5540,0
|
|
20231103,132700,55400,5540,5540,5540,5540,0
|
|
20231103,132600,55400,5540,5540,5540,5540,0
|
|
20231103,132500,55400,5540,5540,5540,5540,0
|
|
20231103,132400,55400,5540,5540,5540,5540,0
|
|
20231103,132300,55400,5540,5540,5540,5540,0
|
|
20231103,132200,55400,5540,5540,5540,5540,0
|
|
20231103,132100,55400,5540,5540,5540,5540,0
|
|
20231103,132000,55400,5540,5540,5540,5540,0
|
|
20231103,131900,55400,5540,5540,5540,5540,0
|
|
20231103,131800,55400,5540,5540,5540,5540,0
|
|
20231103,131700,55400,5540,5540,5540,5540,0
|
|
20231103,131600,55400,5540,5540,5540,5540,0
|
|
20231103,131500,55400,5540,5540,5540,5540,0
|
|
20231103,131400,55400,5540,5540,5540,5540,0
|
|
20231103,131300,55400,5540,5540,5540,5540,0
|
|
20231103,131200,55400,5540,5540,5540,5540,0
|
|
20231103,131100,55400,5540,5540,5540,5540,0
|
|
20231103,131000,55400,5540,5540,5540,5540,0
|
|
20231103,130900,55400,5540,5540,5540,5540,0
|
|
20231103,130800,55400,5540,5540,5540,5540,0
|
|
20231103,130700,55400,5540,5540,5540,5540,0
|
|
20231103,130600,55400,5540,5540,5540,5540,0
|
|
20231103,130500,55400,5540,5540,5540,5540,0
|
|
20231103,130400,55400,5540,5540,5540,5540,0
|
|
20231103,130300,55400,5540,5540,5540,5540,0
|
|
20231103,130200,55400,5540,5540,5540,5540,0
|
|
20231103,130100,55400,5540,5540,5540,5540,0
|
|
20231103,130000,55400,5540,5540,5540,5540,0
|
|
20231103,125900,55400,5540,5540,5540,5540,0
|
|
20231103,125800,55400,5540,5540,5540,5540,0
|
|
20231103,125700,55400,5540,5540,5540,5540,0
|
|
20231103,125600,55400,5540,5540,5540,5540,0
|
|
20231103,125500,55400,5540,5540,5540,5540,0
|
|
20231103,125400,55400,5540,5540,5540,5540,0
|
|
20231103,125300,55400,5540,5540,5540,5540,0
|
|
20231103,125200,55400,5540,5540,5540,5540,0
|
|
20231103,125100,55400,5540,5540,5540,5540,0
|
|
20231103,125000,55400,5540,5540,5540,5540,0
|
|
20231103,124900,55400,5540,5540,5540,5540,0
|
|
20231103,124800,55400,5540,5540,5540,5540,0
|
|
20231103,124700,55400,5540,5540,5540,5540,0
|
|
20231103,124600,55400,5540,5540,5540,5540,0
|
|
20231103,124500,55400,5540,5540,5540,5540,0
|
|
20231103,124400,55400,5540,5540,5540,5540,0
|
|
20231103,124300,55400,5540,5540,5540,5540,0
|
|
20231103,124200,55400,5540,5540,5540,5540,0
|
|
20231103,124100,55400,5540,5540,5540,5540,0
|
|
20231103,124000,55400,5540,5540,5540,5540,0
|
|
20231103,123900,55400,5540,5540,5540,5540,0
|
|
20231103,123800,55400,5540,5540,5540,5540,0
|
|
20231103,123700,55400,5540,5540,5540,5540,0
|
|
20231103,123600,55400,5540,5540,5540,5540,0
|
|
20231103,123500,55400,5540,5540,5540,5540,0
|
|
20231103,123400,55400,5540,5540,5540,5540,0
|
|
20231103,123300,55400,5540,5540,5540,5540,0
|
|
20231103,123200,55400,5540,5540,5540,5540,0
|
|
20231103,123100,55400,5540,5540,5540,5540,0
|
|
20231103,123000,55400,5540,5540,5540,5540,0
|
|
20231103,122900,55400,5540,5540,5540,5540,0
|
|
20231103,122800,55400,5540,5540,5540,5540,0
|
|
20231103,122700,55400,5540,5540,5540,5540,0
|
|
20231103,122600,55400,5540,5540,5540,5540,0
|
|
20231103,122500,55400,5540,5540,5540,5540,0
|
|
20231103,122400,55400,5540,5540,5540,5540,0
|
|
20231103,122300,55400,5540,5540,5540,5540,0
|
|
20231103,122200,55400,5540,5540,5540,5540,0
|
|
20231103,122100,55400,5540,5540,5540,5540,0
|
|
20231103,122000,55400,5540,5540,5540,5540,0
|
|
20231103,121900,55400,5540,5540,5540,5540,0
|
|
20231103,121800,55400,5540,5540,5540,5540,0
|
|
20231103,121700,55400,5540,5540,5540,5540,0
|
|
20231103,121600,55400,5540,5540,5540,5540,0
|
|
20231103,121500,55400,5540,5540,5540,5540,0
|
|
20231103,121400,55400,5540,5540,5540,5540,0
|
|
20231103,121300,55400,5540,5540,5540,5540,0
|
|
20231103,121200,55400,5540,5540,5540,5540,0
|
|
20231103,121100,55400,5540,5540,5540,5540,0
|
|
20231103,121000,55400,5540,5540,5540,5540,0
|
|
20231103,120900,55400,5540,5540,5540,5540,0
|
|
20231103,120800,55400,5540,5540,5540,5540,0
|
|
20231103,120700,55400,5540,5540,5540,5540,0
|
|
20231103,120600,55400,5540,5540,5540,5540,0
|
|
20231103,120500,55400,5540,5540,5540,5540,0
|
|
20231103,120400,55400,5540,5540,5540,5540,0
|
|
20231103,120300,55400,5540,5540,5540,5540,0
|
|
20231103,120200,55400,5540,5540,5540,5540,0
|
|
20231103,120100,55400,5540,5540,5540,5540,0
|
|
20231103,120000,55400,5540,5540,5540,5540,0
|
|
20231103,115900,55400,5540,5540,5540,5540,0
|
|
20231103,115800,55400,5540,5540,5540,5540,0
|
|
20231103,115700,55400,5540,5540,5540,5540,0
|
|
20231103,115600,55400,5540,5540,5540,5540,0
|
|
20231103,115500,55400,5540,5540,5540,5540,0
|
|
20231103,115400,55400,5540,5540,5540,5540,0
|
|
20231103,115300,55400,5540,5540,5540,5540,0
|
|
20231103,115200,55400,5540,5540,5540,5540,0
|
|
20231103,115100,55400,5540,5540,5540,5540,0
|
|
20231103,115000,55400,5540,5540,5540,5540,0
|
|
20231103,114900,55400,5540,5540,5540,5540,0
|
|
20231103,114800,55400,5540,5540,5540,5540,0
|
|
20231103,114700,55400,5540,5540,5540,5540,0
|
|
20231103,114600,55400,5540,5540,5540,5540,0
|
|
20231103,114500,55400,5540,5540,5540,5540,0
|
|
20231103,114400,55400,5540,5540,5540,5540,0
|
|
20231103,114300,55400,5540,5540,5540,5540,0
|
|
20231103,114200,55400,5540,5540,5540,5540,0
|
|
20231103,114100,55400,5540,5540,5540,5540,0
|
|
20231103,114000,55400,5540,5540,5540,5540,0
|
|
20231103,113900,55400,5540,5540,5540,5540,0
|
|
20231103,113800,55400,5540,5540,5540,5540,0
|
|
20231103,113700,55400,5540,5540,5540,5540,0
|
|
20231103,113600,55400,5540,5540,5540,5540,0
|
|
20231103,113500,55400,5540,5540,5540,5540,0
|
|
20231103,113400,55400,5540,5540,5540,5540,0
|
|
20231103,113300,55400,5540,5540,5540,5540,0
|
|
20231103,113200,55400,5540,5540,5540,5540,0
|
|
20231103,113100,55400,5540,5540,5540,5540,0
|
|
20231103,113000,55400,5540,5540,5540,5540,0
|
|
20231103,112900,55400,5540,5540,5540,5540,0
|
|
20231103,112800,55400,5540,5540,5540,5540,0
|
|
20231103,112700,55400,5540,5540,5540,5540,0
|
|
20231103,112600,55400,5540,5540,5540,5540,0
|
|
20231103,112500,55400,5540,5540,5540,5540,0
|
|
20231103,112400,55400,5540,5540,5540,5540,0
|
|
20231103,112300,55400,5540,5540,5540,5540,0
|
|
20231103,112200,55400,5540,5540,5540,5540,0
|
|
20231103,112100,55400,5540,5540,5540,5540,0
|
|
20231103,112000,55400,5540,5540,5540,5540,0
|
|
20231103,111900,55400,5540,5540,5540,5540,0
|
|
20231103,111800,55400,5540,5540,5540,5540,0
|
|
20231103,111700,55400,5540,5540,5540,5540,0
|
|
20231103,111600,55400,5540,5540,5540,5540,0
|
|
20231103,111500,55400,5540,5540,5540,5540,0
|
|
20231103,111400,55400,5540,5540,5540,5540,0
|
|
20231103,111300,55400,5540,5540,5540,5540,0
|
|
20231103,111200,55400,5540,5540,5540,5540,0
|
|
20231103,111100,55400,5540,5540,5540,5540,0
|
|
20231103,111000,55400,5540,5540,5540,5540,0
|
|
20231103,110900,55400,5540,5540,5540,5540,0
|
|
20231103,110800,55400,5540,5540,5540,5540,0
|
|
20231103,110700,55400,5540,5540,5540,5540,0
|
|
20231103,110600,55400,5540,5540,5540,5540,0
|
|
20231103,110500,55400,5540,5540,5540,5540,0
|
|
20231103,110400,55400,5540,5540,5540,5540,0
|
|
20231103,110300,55400,5540,5540,5540,5540,0
|
|
20231103,110200,55400,5540,5540,5540,5540,0
|
|
20231103,110100,55400,5540,5540,5540,5540,0
|
|
20231103,110000,55400,5540,5540,5540,5540,0
|
|
20231103,105900,55400,5540,5540,5540,5540,0
|
|
20231103,105800,55400,5540,5540,5540,5540,0
|
|
20231103,105700,55400,5540,5540,5540,5540,0
|
|
20231103,105600,55400,5540,5540,5540,5540,0
|
|
20231103,105500,55400,5540,5540,5540,5540,0
|
|
20231103,105400,55400,5540,5540,5540,5540,0
|
|
20231103,105300,55400,5540,5540,5540,5540,0
|
|
20231103,105200,55400,5540,5540,5540,5540,0
|
|
20231103,105100,55400,5540,5540,5540,5540,0
|
|
20231103,105000,55400,5540,5540,5540,5540,0
|
|
20231103,104900,55400,5540,5540,5540,5540,0
|
|
20231103,104800,55400,5540,5540,5540,5540,0
|
|
20231103,104700,55400,5540,5540,5540,5540,0
|
|
20231103,104600,55400,5540,5540,5540,5540,0
|
|
20231103,104500,55400,5540,5540,5540,5540,0
|
|
20231103,104400,55400,5540,5540,5540,5540,0
|
|
20231103,104300,55400,5540,5540,5540,5540,0
|
|
20231103,104200,55400,5540,5540,5540,5540,0
|
|
20231103,104100,55400,5540,5540,5540,5540,0
|
|
20231103,104000,55400,5540,5540,5540,5540,0
|
|
20231103,103900,55400,5540,5540,5540,5540,0
|
|
20231103,103800,55400,5540,5540,5540,5540,0
|
|
20231103,103700,55400,5540,5540,5540,5540,0
|
|
20231103,103600,55400,5540,5540,5540,5540,0
|
|
20231103,103500,55400,5540,5540,5540,5540,0
|
|
20231103,103400,55400,5540,5540,5540,5540,0
|
|
20231103,103300,55400,5540,5540,5540,5540,0
|
|
20231103,103200,55400,5540,5540,5540,5540,0
|
|
20231103,103100,55400,5540,5540,5540,5540,0
|
|
20231103,103000,55400,5540,5540,5540,5540,0
|
|
20231103,102900,55400,5540,5540,5540,5540,0
|
|
20231103,102800,55400,5540,5540,5540,5540,0
|
|
20231103,102700,55400,5540,5540,5540,5540,0
|
|
20231103,102600,55400,5540,5540,5540,5540,0
|
|
20231103,102500,55400,5540,5540,5540,5540,0
|
|
20231103,102400,55400,5540,5540,5540,5540,0
|
|
20231103,102300,55400,5540,5540,5540,5540,0
|
|
20231103,102200,55400,5540,5540,5540,5540,0
|
|
20231103,102100,55400,5540,5540,5540,5540,0
|
|
20231103,102000,55400,5540,5540,5540,5540,0
|
|
20231103,101900,55400,5540,5540,5540,5540,0
|
|
20231103,101800,55400,5540,5540,5540,5540,0
|
|
20231103,101700,55400,5540,5540,5540,5540,0
|
|
20231103,101600,55400,5540,5540,5540,5540,0
|
|
20231103,101500,55400,5540,5540,5540,5540,0
|
|
20231103,101400,55400,5540,5540,5540,5540,0
|
|
20231103,101300,55400,5540,5540,5540,5540,0
|
|
20231103,101200,55400,5540,5540,5540,5540,0
|
|
20231103,101100,55400,5540,5540,5540,5540,0
|
|
20231103,101000,55400,5540,5540,5540,5540,0
|
|
20231103,100900,55400,5540,5540,5540,5540,0
|
|
20231103,100800,55400,5540,5540,5540,5540,0
|
|
20231103,100700,55400,5540,5540,5540,5540,0
|
|
20231103,100600,55400,5540,5540,5540,5540,0
|
|
20231103,100500,55400,5540,5540,5540,5540,0
|
|
20231103,100400,55400,5540,5540,5540,5540,0
|
|
20231103,100300,55400,5540,5540,5540,5540,0
|
|
20231103,100200,55400,5540,5540,5540,5540,0
|
|
20231103,100100,55400,5540,5540,5540,5540,0
|
|
20231103,100000,55400,5540,5540,5540,5540,0
|
|
20231103,095900,55400,5540,5540,5540,5540,0
|
|
20231103,095800,55400,5540,5540,5540,5540,0
|
|
20231103,095700,55400,5540,5540,5540,5540,0
|
|
20231103,095600,55400,5540,5540,5540,5540,0
|
|
20231103,095500,55400,5540,5540,5540,5540,0
|
|
20231103,095400,55400,5540,5540,5540,5540,0
|
|
20231103,095300,55400,5540,5540,5540,5540,0
|
|
20231103,095200,55400,5540,5540,5540,5540,0
|
|
20231103,095100,55400,5540,5540,5540,5540,0
|
|
20231103,095000,55400,5540,5540,5540,5540,0
|
|
20231103,094900,55400,5540,5540,5540,5540,0
|
|
20231103,094800,55400,5540,5540,5540,5540,0
|
|
20231103,094700,55400,5540,5540,5540,5540,0
|
|
20231103,094600,55400,5540,5540,5540,5540,0
|
|
20231103,094500,55400,5540,5540,5540,5540,0
|
|
20231103,094400,55400,5540,5540,5540,5540,0
|
|
20231103,094300,55400,5540,5540,5540,5540,0
|
|
20231103,094200,55400,5540,5540,5540,5540,0
|
|
20231103,094100,55400,5540,5540,5540,5540,0
|
|
20231103,094000,55400,5540,5540,5540,5540,0
|
|
20231103,093900,55400,5540,5540,5540,5540,10
|
|
20231103,093800,0,5590,5590,5590,5590,0
|
|
20231103,093700,0,5590,5590,5590,5590,0
|
|
20231103,093600,0,5590,5590,5590,5590,0
|
|
20231103,093500,0,5590,5590,5590,5590,0
|
|
20231103,093400,0,5590,5590,5590,5590,0
|
|
20231103,093300,0,5590,5590,5590,5590,0
|
|
20231103,093200,0,5590,5590,5590,5590,0
|
|
20231103,093100,0,5590,5590,5590,5590,0
|
|
20231103,093000,0,5590,5590,5590,5590,0
|
|
20231103,092900,0,5590,5590,5590,5590,0
|
|
20231103,092800,0,5590,5590,5590,5590,0
|
|
20231103,092700,0,5590,5590,5590,5590,0
|
|
20231103,092600,0,5590,5590,5590,5590,0
|
|
20231103,092500,0,5590,5590,5590,5590,0
|
|
20231103,092400,0,5590,5590,5590,5590,0
|
|
20231103,092300,0,5590,5590,5590,5590,0
|
|
20231103,092200,0,5590,5590,5590,5590,0
|
|
20231103,092100,0,5590,5590,5590,5590,0
|
|
20231103,092000,0,5590,5590,5590,5590,0
|
|
20231103,091900,0,5590,5590,5590,5590,0
|
|
20231103,091800,0,5590,5590,5590,5590,0
|
|
20231103,091700,0,5590,5590,5590,5590,0
|
|
20231103,091600,0,5590,5590,5590,5590,0
|
|
20231103,091500,0,5590,5590,5590,5590,0
|
|
20231103,091400,0,5590,5590,5590,5590,0
|
|
20231103,091300,0,5590,5590,5590,5590,0
|
|
20231103,091200,0,5590,5590,5590,5590,0
|
|
20231103,091100,0,5590,5590,5590,5590,0
|
|
20231103,091000,0,5590,5590,5590,5590,0
|
|
20231103,090900,0,5590,5590,5590,5590,0
|
|
20231103,090800,0,5590,5590,5590,5590,0
|
|
20231103,090700,0,5590,5590,5590,5590,0
|
|
20231103,090600,0,5590,5590,5590,5590,0
|
|
20231103,090500,0,5590,5590,5590,5590,0
|
|
20231103,090400,0,5590,5590,5590,5590,0
|
|
20231103,090300,0,5590,5590,5590,5590,0
|
|
20231103,090200,0,5590,5590,5590,5590,0
|
|
20231103,090100,0,5590,5590,5590,5590,0
|
|
20231103,090000,0,5590,5590,5590,5590,0
|