689 lines
31 KiB
CSV
689 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,202600,2889340,5600,5600,5600,5600,107
|
|
20231106,202500,2889340,5600,5600,5600,5600,0
|
|
20231106,202400,2889340,5600,5600,5600,5600,0
|
|
20231106,202300,2889340,5600,5600,5600,5600,0
|
|
20231106,202200,2889340,5600,5600,5600,5600,0
|
|
20231106,202100,2889340,5600,5600,5600,5600,0
|
|
20231106,202000,2889340,5600,5600,5600,5600,0
|
|
20231106,201900,2889340,5600,5600,5600,5600,0
|
|
20231106,201800,2889340,5600,5600,5600,5600,0
|
|
20231106,201700,2889340,5600,5600,5600,5600,0
|
|
20231106,201600,2889340,5600,5600,5600,5600,0
|
|
20231106,201500,2889340,5600,5600,5600,5600,0
|
|
20231106,201400,2889340,5600,5600,5600,5600,0
|
|
20231106,201300,2889340,5600,5600,5600,5600,0
|
|
20231106,201200,2889340,5600,5600,5600,5600,0
|
|
20231106,201100,2889340,5600,5600,5600,5600,0
|
|
20231106,201000,2889340,5600,5600,5600,5600,0
|
|
20231106,200900,2889340,5600,5600,5600,5600,0
|
|
20231106,200800,2889340,5600,5600,5600,5600,0
|
|
20231106,200700,2889340,5600,5600,5600,5600,0
|
|
20231106,200600,2889340,5600,5600,5600,5600,0
|
|
20231106,200500,2889340,5600,5600,5600,5600,0
|
|
20231106,200400,2889340,5600,5600,5600,5600,0
|
|
20231106,200300,2889340,5600,5600,5600,5600,0
|
|
20231106,200200,2889340,5600,5600,5600,5600,0
|
|
20231106,200100,2889340,5600,5600,5600,5600,0
|
|
20231106,200000,2889340,5600,5600,5600,5600,0
|
|
20231106,195900,2889340,5600,5600,5600,5600,0
|
|
20231106,195800,2889340,5600,5600,5600,5600,0
|
|
20231106,195700,2889340,5600,5600,5600,5600,0
|
|
20231106,195600,2889340,5600,5600,5600,5600,107
|
|
20231106,195500,2889340,5600,5600,5600,5600,0
|
|
20231106,195400,2889340,5600,5600,5600,5600,0
|
|
20231106,195300,2889340,5600,5600,5600,5600,0
|
|
20231106,195200,2889340,5600,5600,5600,5600,0
|
|
20231106,195100,2889340,5600,5600,5600,5600,0
|
|
20231106,195000,2889340,5600,5600,5600,5600,0
|
|
20231106,194900,2889340,5600,5600,5600,5600,0
|
|
20231106,194800,2889340,5600,5600,5600,5600,0
|
|
20231106,194700,2889340,5600,5600,5600,5600,0
|
|
20231106,194600,2889340,5600,5600,5600,5600,0
|
|
20231106,194500,2889340,5600,5600,5600,5600,0
|
|
20231106,194400,2889340,5600,5600,5600,5600,0
|
|
20231106,194300,2889340,5600,5600,5600,5600,0
|
|
20231106,194200,2889340,5600,5600,5600,5600,0
|
|
20231106,194100,2889340,5600,5600,5600,5600,0
|
|
20231106,194000,2889340,5600,5600,5600,5600,0
|
|
20231106,193900,2889340,5600,5600,5600,5600,0
|
|
20231106,193800,2889340,5600,5600,5600,5600,0
|
|
20231106,193700,2889340,5600,5600,5600,5600,0
|
|
20231106,193600,2889340,5600,5600,5600,5600,0
|
|
20231106,193500,2889340,5600,5600,5600,5600,0
|
|
20231106,193400,2889340,5600,5600,5600,5600,0
|
|
20231106,193300,2889340,5600,5600,5600,5600,0
|
|
20231106,193200,2889340,5600,5600,5600,5600,0
|
|
20231106,193100,2889340,5600,5600,5600,5600,0
|
|
20231106,193000,2889340,5600,5600,5600,5600,0
|
|
20231106,192900,2889340,5600,5600,5600,5600,0
|
|
20231106,192800,2889340,5600,5600,5600,5600,0
|
|
20231106,192700,2889340,5600,5600,5600,5600,0
|
|
20231106,192600,2889340,5600,5600,5600,5600,107
|
|
20231106,192500,2889340,5600,5600,5600,5600,0
|
|
20231106,192400,2889340,5600,5600,5600,5600,0
|
|
20231106,192300,2889340,5600,5600,5600,5600,0
|
|
20231106,192200,2889340,5600,5600,5600,5600,0
|
|
20231106,192100,2889340,5600,5600,5600,5600,0
|
|
20231106,192000,2889340,5600,5600,5600,5600,0
|
|
20231106,191900,2889340,5600,5600,5600,5600,0
|
|
20231106,191800,2889340,5600,5600,5600,5600,0
|
|
20231106,191700,2889340,5600,5600,5600,5600,0
|
|
20231106,191600,2889340,5600,5600,5600,5600,0
|
|
20231106,191500,2889340,5600,5600,5600,5600,0
|
|
20231106,191400,2889340,5600,5600,5600,5600,0
|
|
20231106,191300,2889340,5600,5600,5600,5600,0
|
|
20231106,191200,2889340,5600,5600,5600,5600,0
|
|
20231106,191100,2889340,5600,5600,5600,5600,0
|
|
20231106,191000,2889340,5600,5600,5600,5600,0
|
|
20231106,190900,2889340,5600,5600,5600,5600,0
|
|
20231106,190800,2889340,5600,5600,5600,5600,0
|
|
20231106,190700,2889340,5600,5600,5600,5600,0
|
|
20231106,190600,2889340,5600,5600,5600,5600,0
|
|
20231106,190500,2889340,5600,5600,5600,5600,0
|
|
20231106,190400,2889340,5600,5600,5600,5600,0
|
|
20231106,190300,2889340,5600,5600,5600,5600,0
|
|
20231106,190200,2889340,5600,5600,5600,5600,0
|
|
20231106,190100,2889340,5600,5600,5600,5600,0
|
|
20231106,190000,2889340,5600,5600,5600,5600,0
|
|
20231106,185900,2889340,5600,5600,5600,5600,0
|
|
20231106,185800,2889340,5600,5600,5600,5600,0
|
|
20231106,185700,2889340,5600,5600,5600,5600,0
|
|
20231106,185600,2889340,5600,5600,5600,5600,107
|
|
20231106,185500,2889340,5600,5600,5600,5600,0
|
|
20231106,185400,2889340,5600,5600,5600,5600,0
|
|
20231106,185300,2889340,5600,5600,5600,5600,0
|
|
20231106,185200,2889340,5600,5600,5600,5600,0
|
|
20231106,185100,2889340,5600,5600,5600,5600,0
|
|
20231106,185000,2889340,5600,5600,5600,5600,0
|
|
20231106,184900,2889340,5600,5600,5600,5600,0
|
|
20231106,184800,2889340,5600,5600,5600,5600,0
|
|
20231106,184700,2889340,5600,5600,5600,5600,0
|
|
20231106,184600,2889340,5600,5600,5600,5600,0
|
|
20231106,184500,2889340,5600,5600,5600,5600,0
|
|
20231106,184400,2889340,5600,5600,5600,5600,0
|
|
20231106,184300,2889340,5600,5600,5600,5600,0
|
|
20231106,184200,2889340,5600,5600,5600,5600,0
|
|
20231106,184100,2889340,5600,5600,5600,5600,0
|
|
20231106,184000,2889340,5600,5600,5600,5600,0
|
|
20231106,183900,2889340,5600,5600,5600,5600,0
|
|
20231106,183800,2889340,5600,5600,5600,5600,0
|
|
20231106,183700,2889340,5600,5600,5600,5600,0
|
|
20231106,183600,2889340,5600,5600,5600,5600,0
|
|
20231106,183500,2889340,5600,5600,5600,5600,0
|
|
20231106,183400,2889340,5600,5600,5600,5600,0
|
|
20231106,183300,2889340,5600,5600,5600,5600,0
|
|
20231106,183200,2889340,5600,5600,5600,5600,0
|
|
20231106,183100,2889340,5600,5600,5600,5600,0
|
|
20231106,183000,2889340,5600,5600,5600,5600,0
|
|
20231106,182900,2889340,5600,5600,5600,5600,0
|
|
20231106,182800,2889340,5600,5600,5600,5600,0
|
|
20231106,182700,2889340,5600,5600,5600,5600,0
|
|
20231106,182600,2889340,5600,5600,5600,5600,107
|
|
20231106,182500,2889340,5600,5600,5600,5600,0
|
|
20231106,182400,2889340,5600,5600,5600,5600,0
|
|
20231106,182300,2889340,5600,5600,5600,5600,0
|
|
20231106,182200,2889340,5600,5600,5600,5600,0
|
|
20231106,182100,2889340,5600,5600,5600,5600,0
|
|
20231106,182000,2889340,5600,5600,5600,5600,0
|
|
20231106,181900,2889340,5600,5600,5600,5600,0
|
|
20231106,181800,2889340,5600,5600,5600,5600,0
|
|
20231106,181700,2889340,5600,5600,5600,5600,0
|
|
20231106,181600,2889340,5600,5600,5600,5600,0
|
|
20231106,181500,2889340,5600,5600,5600,5600,0
|
|
20231106,181400,2889340,5600,5600,5600,5600,0
|
|
20231106,181300,2889340,5600,5600,5600,5600,0
|
|
20231106,181200,2889340,5600,5600,5600,5600,0
|
|
20231106,181100,2889340,5600,5600,5600,5600,0
|
|
20231106,181000,2889340,5600,5600,5600,5600,0
|
|
20231106,180900,2889340,5600,5600,5600,5600,0
|
|
20231106,180800,2889340,5600,5600,5600,5600,0
|
|
20231106,180700,2889340,5600,5600,5600,5600,0
|
|
20231106,180600,2889340,5600,5600,5600,5600,0
|
|
20231106,180500,2889340,5600,5600,5600,5600,0
|
|
20231106,180400,2889340,5600,5600,5600,5600,0
|
|
20231106,180300,2889340,5600,5600,5600,5600,0
|
|
20231106,180200,2889340,5600,5600,5600,5600,0
|
|
20231106,180100,2889340,5600,5600,5600,5600,0
|
|
20231106,180000,2889340,5600,5600,5600,5600,0
|
|
20231106,175900,2889340,5600,5600,5600,5600,0
|
|
20231106,175800,2889340,5600,5600,5600,5600,0
|
|
20231106,175700,2889340,5600,5600,5600,5600,0
|
|
20231106,175600,2889340,5600,5600,5600,5600,107
|
|
20231106,175500,2889340,5600,5600,5600,5600,0
|
|
20231106,175400,2889340,5600,5600,5600,5600,0
|
|
20231106,175300,2889340,5600,5600,5600,5600,0
|
|
20231106,175200,2889340,5600,5600,5600,5600,0
|
|
20231106,175100,2889340,5600,5600,5600,5600,0
|
|
20231106,175000,2889340,5600,5600,5600,5600,0
|
|
20231106,174900,2889340,5600,5600,5600,5600,0
|
|
20231106,174800,2889340,5600,5600,5600,5600,0
|
|
20231106,174700,2889340,5600,5600,5600,5600,0
|
|
20231106,174600,2889340,5600,5600,5600,5600,0
|
|
20231106,174500,2889340,5600,5600,5600,5600,0
|
|
20231106,174400,2889340,5600,5600,5600,5600,0
|
|
20231106,174300,2889340,5600,5600,5600,5600,0
|
|
20231106,174200,2889340,5600,5600,5600,5600,0
|
|
20231106,174100,2889340,5600,5600,5600,5600,0
|
|
20231106,174000,2889340,5600,5600,5600,5600,0
|
|
20231106,173900,2889340,5600,5600,5600,5600,0
|
|
20231106,173800,2889340,5600,5600,5600,5600,0
|
|
20231106,173700,2889340,5600,5600,5600,5600,0
|
|
20231106,173600,2889340,5600,5600,5600,5600,0
|
|
20231106,173500,2889340,5600,5600,5600,5600,0
|
|
20231106,173400,2889340,5600,5600,5600,5600,0
|
|
20231106,173300,2889340,5600,5600,5600,5600,0
|
|
20231106,173200,2889340,5600,5600,5600,5600,0
|
|
20231106,173100,2889340,5600,5600,5600,5600,0
|
|
20231106,173000,2889340,5600,5600,5600,5600,0
|
|
20231106,172900,2889340,5600,5600,5600,5600,0
|
|
20231106,172800,2889340,5600,5600,5600,5600,0
|
|
20231106,172700,2889340,5600,5600,5600,5600,0
|
|
20231106,172600,2889340,5600,5600,5600,5600,107
|
|
20231106,172500,2889340,5600,5600,5600,5600,0
|
|
20231106,172400,2889340,5600,5600,5600,5600,0
|
|
20231106,172300,2889340,5600,5600,5600,5600,0
|
|
20231106,172200,2889340,5600,5600,5600,5600,0
|
|
20231106,172100,2889340,5600,5600,5600,5600,0
|
|
20231106,172000,2889340,5600,5600,5600,5600,0
|
|
20231106,171900,2889340,5600,5600,5600,5600,0
|
|
20231106,171800,2889340,5600,5600,5600,5600,0
|
|
20231106,171700,2889340,5600,5600,5600,5600,0
|
|
20231106,171600,2889340,5600,5600,5600,5600,0
|
|
20231106,171500,2889340,5600,5600,5600,5600,0
|
|
20231106,171400,2889340,5600,5600,5600,5600,0
|
|
20231106,171300,2889340,5600,5600,5600,5600,0
|
|
20231106,171200,2889340,5600,5600,5600,5600,0
|
|
20231106,171100,2889340,5600,5600,5600,5600,0
|
|
20231106,171000,2889340,5600,5600,5600,5600,0
|
|
20231106,170900,2889340,5600,5600,5600,5600,0
|
|
20231106,170800,2889340,5600,5600,5600,5600,0
|
|
20231106,170700,2889340,5600,5600,5600,5600,0
|
|
20231106,170600,2889340,5600,5600,5600,5600,0
|
|
20231106,170500,2889340,5600,5600,5600,5600,0
|
|
20231106,170400,2889340,5600,5600,5600,5600,0
|
|
20231106,170300,2889340,5600,5600,5600,5600,0
|
|
20231106,170200,2889340,5600,5600,5600,5600,0
|
|
20231106,170100,2889340,5600,5600,5600,5600,0
|
|
20231106,170000,2889340,5600,5600,5600,5600,0
|
|
20231106,165900,2889340,5600,5600,5600,5600,0
|
|
20231106,165800,2889340,5600,5600,5600,5600,0
|
|
20231106,165700,2889340,5600,5600,5600,5600,0
|
|
20231106,165600,2889340,5600,5600,5600,5600,107
|
|
20231106,165500,2889340,5600,5600,5600,5600,0
|
|
20231106,165400,2889340,5600,5600,5600,5600,0
|
|
20231106,165300,2889340,5600,5600,5600,5600,0
|
|
20231106,165200,2889340,5600,5600,5600,5600,0
|
|
20231106,165100,2889340,5600,5600,5600,5600,0
|
|
20231106,165000,2889340,5600,5600,5600,5600,0
|
|
20231106,164900,2889340,5600,5600,5600,5600,0
|
|
20231106,164800,2889340,5600,5600,5600,5600,0
|
|
20231106,164700,2889340,5600,5600,5600,5600,0
|
|
20231106,164600,2889340,5600,5600,5600,5600,0
|
|
20231106,164500,2889340,5600,5600,5600,5600,0
|
|
20231106,164400,2889340,5600,5600,5600,5600,0
|
|
20231106,164300,2889340,5600,5600,5600,5600,0
|
|
20231106,164200,2889340,5600,5600,5600,5600,0
|
|
20231106,164100,2889340,5600,5600,5600,5600,0
|
|
20231106,164000,2889340,5600,5600,5600,5600,0
|
|
20231106,163900,2889340,5600,5600,5600,5600,0
|
|
20231106,163800,2889340,5600,5600,5600,5600,0
|
|
20231106,163700,2889340,5600,5600,5600,5600,0
|
|
20231106,163600,2889340,5600,5600,5600,5600,0
|
|
20231106,163500,2889340,5600,5600,5600,5600,0
|
|
20231106,163400,2889340,5600,5600,5600,5600,0
|
|
20231106,163300,2889340,5600,5600,5600,5600,0
|
|
20231106,163200,2889340,5600,5600,5600,5600,0
|
|
20231106,163100,2889340,5600,5600,5600,5600,0
|
|
20231106,163000,2889340,5600,5600,5600,5600,0
|
|
20231106,162900,2889340,5600,5600,5600,5600,0
|
|
20231106,162800,2889340,5600,5600,5600,5600,0
|
|
20231106,162700,2889340,5600,5600,5600,5600,0
|
|
20231106,162600,2889340,5600,5600,5600,5600,107
|
|
20231106,162500,2889340,5600,5600,5600,5600,0
|
|
20231106,162400,2889340,5600,5600,5600,5600,0
|
|
20231106,162300,2889340,5600,5600,5600,5600,0
|
|
20231106,162200,2889340,5600,5600,5600,5600,0
|
|
20231106,162100,2889340,5600,5600,5600,5600,0
|
|
20231106,162000,2889340,5600,5600,5600,5600,0
|
|
20231106,161900,2889340,5600,5600,5600,5600,0
|
|
20231106,161800,2889340,5600,5600,5600,5600,0
|
|
20231106,161700,2889340,5600,5600,5600,5600,0
|
|
20231106,161600,2889340,5600,5600,5600,5600,0
|
|
20231106,161500,2889340,5600,5600,5600,5600,0
|
|
20231106,161400,2889340,5600,5600,5600,5600,0
|
|
20231106,161300,2889340,5600,5600,5600,5600,0
|
|
20231106,161200,2889340,5600,5600,5600,5600,0
|
|
20231106,161100,2889340,5600,5600,5600,5600,0
|
|
20231106,161000,2889340,5600,5600,5600,5600,0
|
|
20231106,160900,2889340,5600,5600,5600,5600,0
|
|
20231106,160800,2889340,5600,5600,5600,5600,0
|
|
20231106,160700,2889340,5600,5600,5600,5600,0
|
|
20231106,160600,2889340,5600,5600,5600,5600,0
|
|
20231106,160500,2889340,5600,5600,5600,5600,0
|
|
20231106,160400,2889340,5600,5600,5600,5600,0
|
|
20231106,160300,2889340,5600,5600,5600,5600,0
|
|
20231106,160200,2889340,5600,5600,5600,5600,0
|
|
20231106,160100,2889340,5600,5600,5600,5600,0
|
|
20231106,160000,2889340,5600,5600,5600,5600,0
|
|
20231106,155900,2889340,5600,5600,5600,5600,0
|
|
20231106,155800,2889340,5600,5600,5600,5600,0
|
|
20231106,155700,2889340,5600,5600,5600,5600,0
|
|
20231106,155600,2889340,5600,5600,5600,5600,107
|
|
20231106,155500,2889340,5600,5600,5600,5600,0
|
|
20231106,155400,2889340,5600,5600,5600,5600,0
|
|
20231106,155300,2889340,5600,5600,5600,5600,0
|
|
20231106,155200,2889340,5600,5600,5600,5600,0
|
|
20231106,155100,2889340,5600,5600,5600,5600,0
|
|
20231106,155000,2889340,5600,5600,5600,5600,0
|
|
20231106,154900,2889340,5600,5600,5600,5600,0
|
|
20231106,154800,2889340,5600,5600,5600,5600,0
|
|
20231106,154700,2889340,5600,5600,5600,5600,0
|
|
20231106,154600,2889340,5600,5600,5600,5600,0
|
|
20231106,154500,2889340,5600,5600,5600,5600,0
|
|
20231106,154400,2889340,5600,5600,5600,5600,0
|
|
20231106,154300,2889340,5600,5600,5600,5600,0
|
|
20231106,154200,2889340,5600,5600,5600,5600,0
|
|
20231106,154100,2889340,5600,5600,5600,5600,0
|
|
20231106,154000,2889340,5600,5600,5600,5600,0
|
|
20231106,153900,2889340,5600,5600,5600,5600,0
|
|
20231106,153800,2889340,5600,5600,5600,5600,0
|
|
20231106,153700,2889340,5600,5600,5600,5600,0
|
|
20231106,153600,2889340,5600,5600,5600,5600,0
|
|
20231106,153500,2889340,5600,5600,5600,5600,0
|
|
20231106,153400,2889340,5600,5600,5600,5600,0
|
|
20231106,153300,2889340,5600,5600,5600,5600,0
|
|
20231106,153200,2889340,5600,5600,5600,5600,0
|
|
20231106,153100,2889340,5600,5600,5600,5600,0
|
|
20231106,153000,2889340,5600,5600,5600,5600,107
|
|
20231106,152900,2290140,5600,5600,5600,5600,0
|
|
20231106,152800,2290140,5600,5600,5600,5600,0
|
|
20231106,152700,2290140,5600,5600,5600,5600,0
|
|
20231106,152600,2290140,5600,5600,5600,5600,0
|
|
20231106,152500,2290140,5600,5600,5600,5600,0
|
|
20231106,152400,2290140,5600,5600,5600,5600,0
|
|
20231106,152300,2290140,5600,5600,5600,5600,0
|
|
20231106,152200,2290140,5600,5600,5600,5600,0
|
|
20231106,152100,2290140,5600,5600,5600,5600,0
|
|
20231106,152000,2290140,5600,5600,5600,5600,0
|
|
20231106,151900,2290140,5600,5600,5600,5600,0
|
|
20231106,151800,2290140,5600,5480,5600,5480,2
|
|
20231106,151700,2279060,5610,5610,5610,5610,0
|
|
20231106,151600,2279060,5610,5610,5610,5610,0
|
|
20231106,151500,2279060,5610,5610,5610,5610,0
|
|
20231106,151400,2279060,5610,5610,5610,5610,0
|
|
20231106,151300,2279060,5610,5610,5610,5610,0
|
|
20231106,151200,2279060,5610,5610,5610,5610,0
|
|
20231106,151100,2279060,5610,5610,5610,5610,0
|
|
20231106,151000,2279060,5610,5610,5610,5610,0
|
|
20231106,150900,2279060,5610,5610,5610,5610,0
|
|
20231106,150800,2279060,5610,5610,5610,5610,0
|
|
20231106,150700,2279060,5610,5610,5610,5610,0
|
|
20231106,150600,2279060,5610,5610,5610,5610,0
|
|
20231106,150500,2279060,5610,5610,5610,5610,0
|
|
20231106,150400,2279060,5610,5610,5610,5610,0
|
|
20231106,150300,2279060,5610,5610,5610,5610,0
|
|
20231106,150200,2279060,5610,5610,5610,5610,0
|
|
20231106,150100,2279060,5610,5610,5610,5610,0
|
|
20231106,150000,2279060,5610,5610,5610,5610,0
|
|
20231106,145900,2279060,5610,5610,5610,5610,0
|
|
20231106,145800,2279060,5610,5610,5610,5610,1
|
|
20231106,145700,2273450,5480,5480,5480,5480,0
|
|
20231106,145600,2273450,5480,5480,5480,5480,0
|
|
20231106,145500,2273450,5480,5480,5480,5480,0
|
|
20231106,145400,2273450,5480,5480,5480,5480,1
|
|
20231106,145300,2267970,5640,5640,5640,5640,0
|
|
20231106,145200,2267970,5640,5640,5640,5640,0
|
|
20231106,145100,2267970,5640,5640,5640,5640,0
|
|
20231106,145000,2267970,5640,5640,5640,5640,0
|
|
20231106,144900,2267970,5640,5640,5640,5640,0
|
|
20231106,144800,2267970,5640,5640,5640,5640,0
|
|
20231106,144700,2267970,5640,5640,5640,5640,0
|
|
20231106,144600,2267970,5640,5640,5640,5640,0
|
|
20231106,144500,2267970,5640,5640,5640,5640,0
|
|
20231106,144400,2267970,5640,5640,5640,5640,0
|
|
20231106,144300,2267970,5640,5640,5640,5640,0
|
|
20231106,144200,2267970,5640,5640,5640,5640,0
|
|
20231106,144100,2267970,5640,5640,5640,5640,0
|
|
20231106,144000,2267970,5640,5640,5640,5640,0
|
|
20231106,143900,2267970,5640,5640,5640,5640,0
|
|
20231106,143800,2267970,5640,5640,5640,5640,0
|
|
20231106,143700,2267970,5640,5640,5640,5640,0
|
|
20231106,143600,2267970,5640,5640,5640,5640,0
|
|
20231106,143500,2267970,5640,5640,5640,5640,0
|
|
20231106,143400,2267970,5640,5640,5640,5640,0
|
|
20231106,143300,2267970,5640,5640,5640,5640,0
|
|
20231106,143200,2267970,5640,5640,5640,5640,0
|
|
20231106,143100,2267970,5640,5640,5640,5640,0
|
|
20231106,143000,2267970,5640,5640,5640,5640,0
|
|
20231106,142900,2267970,5640,5640,5640,5640,0
|
|
20231106,142800,2267970,5640,5640,5640,5640,0
|
|
20231106,142700,2267970,5640,5640,5640,5640,0
|
|
20231106,142600,2267970,5640,5640,5640,5640,0
|
|
20231106,142500,2267970,5640,5640,5640,5640,0
|
|
20231106,142400,2267970,5640,5640,5640,5640,0
|
|
20231106,142300,2267970,5640,5640,5640,5640,0
|
|
20231106,142200,2267970,5640,5640,5640,5640,0
|
|
20231106,142100,2267970,5640,5640,5640,5640,0
|
|
20231106,142000,2267970,5640,5640,5640,5640,0
|
|
20231106,141900,2267970,5640,5640,5640,5640,0
|
|
20231106,141800,2267970,5640,5640,5640,5640,0
|
|
20231106,141700,2267970,5640,5640,5640,5640,0
|
|
20231106,141600,2267970,5640,5640,5640,5640,0
|
|
20231106,141500,2267970,5640,5640,5640,5640,0
|
|
20231106,141400,2267970,5640,5640,5640,5640,0
|
|
20231106,141300,2267970,5640,5640,5640,5640,0
|
|
20231106,141200,2267970,5640,5640,5640,5640,0
|
|
20231106,141100,2267970,5640,5640,5640,5640,0
|
|
20231106,141000,2267970,5640,5640,5640,5640,0
|
|
20231106,140900,2267970,5640,5640,5640,5640,0
|
|
20231106,140800,2267970,5640,5640,5640,5640,0
|
|
20231106,140700,2267970,5640,5640,5640,5640,0
|
|
20231106,140600,2267970,5640,5640,5640,5640,0
|
|
20231106,140500,2267970,5640,5640,5640,5640,0
|
|
20231106,140400,2267970,5640,5640,5640,5640,0
|
|
20231106,140300,2267970,5640,5640,5640,5640,0
|
|
20231106,140200,2267970,5640,5640,5640,5640,0
|
|
20231106,140100,2267970,5640,5640,5640,5640,0
|
|
20231106,140000,2267970,5640,5640,5640,5640,0
|
|
20231106,135900,2267970,5640,5640,5640,5640,0
|
|
20231106,135800,2267970,5640,5640,5640,5640,0
|
|
20231106,135700,2267970,5640,5640,5640,5640,0
|
|
20231106,135600,2267970,5640,5640,5640,5640,0
|
|
20231106,135500,2267970,5640,5640,5640,5640,0
|
|
20231106,135400,2267970,5640,5640,5640,5640,0
|
|
20231106,135300,2267970,5640,5640,5640,5640,0
|
|
20231106,135200,2267970,5640,5640,5640,5640,0
|
|
20231106,135100,2267970,5640,5640,5640,5640,0
|
|
20231106,135000,2267970,5640,5640,5640,5640,0
|
|
20231106,134900,2267970,5640,5640,5640,5640,0
|
|
20231106,134800,2267970,5640,5640,5640,5640,0
|
|
20231106,134700,2267970,5640,5640,5640,5640,0
|
|
20231106,134600,2267970,5640,5640,5640,5640,0
|
|
20231106,134500,2267970,5640,5640,5640,5640,0
|
|
20231106,134400,2267970,5640,5640,5640,5640,0
|
|
20231106,134300,2267970,5640,5640,5640,5640,0
|
|
20231106,134200,2267970,5640,5640,5640,5640,0
|
|
20231106,134100,2267970,5640,5640,5640,5640,0
|
|
20231106,134000,2267970,5640,5640,5640,5640,0
|
|
20231106,133900,2267970,5640,5640,5640,5640,0
|
|
20231106,133800,2267970,5640,5640,5640,5640,0
|
|
20231106,133700,2267970,5640,5640,5640,5640,0
|
|
20231106,133600,2267970,5640,5640,5640,5640,0
|
|
20231106,133500,2267970,5640,5640,5640,5640,0
|
|
20231106,133400,2267970,5640,5640,5640,5640,0
|
|
20231106,133300,2267970,5640,5640,5640,5640,0
|
|
20231106,133200,2267970,5640,5640,5640,5640,0
|
|
20231106,133100,2267970,5640,5640,5640,5640,0
|
|
20231106,133000,2267970,5640,5640,5640,5640,0
|
|
20231106,132900,2267970,5640,5640,5640,5640,0
|
|
20231106,132800,2267970,5640,5640,5640,5640,0
|
|
20231106,132700,2267970,5640,5640,5640,5640,0
|
|
20231106,132600,2267970,5640,5640,5640,5640,0
|
|
20231106,132500,2267970,5640,5640,5640,5640,0
|
|
20231106,132400,2267970,5640,5640,5640,5640,0
|
|
20231106,132300,2267970,5640,5640,5640,5640,0
|
|
20231106,132200,2267970,5640,5640,5640,5640,0
|
|
20231106,132100,2267970,5640,5640,5640,5640,0
|
|
20231106,132000,2267970,5640,5640,5640,5640,0
|
|
20231106,131900,2267970,5640,5640,5640,5640,0
|
|
20231106,131800,2267970,5640,5640,5640,5640,0
|
|
20231106,131700,2267970,5640,5640,5640,5640,0
|
|
20231106,131600,2267970,5640,5640,5640,5640,0
|
|
20231106,131500,2267970,5640,5640,5640,5640,0
|
|
20231106,131400,2267970,5640,5640,5640,5640,0
|
|
20231106,131300,2267970,5640,5640,5640,5640,0
|
|
20231106,131200,2267970,5640,5640,5640,5640,0
|
|
20231106,131100,2267970,5640,5640,5640,5640,0
|
|
20231106,131000,2267970,5640,5640,5640,5640,0
|
|
20231106,130900,2267970,5640,5640,5640,5640,0
|
|
20231106,130800,2267970,5640,5640,5640,5640,0
|
|
20231106,130700,2267970,5640,5640,5640,5640,0
|
|
20231106,130600,2267970,5640,5640,5640,5640,0
|
|
20231106,130500,2267970,5640,5640,5640,5640,0
|
|
20231106,130400,2267970,5640,5640,5640,5640,0
|
|
20231106,130300,2267970,5640,5640,5640,5640,0
|
|
20231106,130200,2267970,5640,5640,5640,5640,0
|
|
20231106,130100,2267970,5640,5640,5640,5640,0
|
|
20231106,130000,2267970,5640,5640,5640,5640,0
|
|
20231106,125900,2267970,5640,5640,5640,5640,0
|
|
20231106,125800,2267970,5640,5640,5640,5640,0
|
|
20231106,125700,2267970,5640,5640,5640,5640,0
|
|
20231106,125600,2267970,5640,5640,5640,5640,0
|
|
20231106,125500,2267970,5640,5640,5640,5640,0
|
|
20231106,125400,2267970,5640,5640,5640,5640,0
|
|
20231106,125300,2267970,5640,5640,5640,5640,0
|
|
20231106,125200,2267970,5640,5640,5640,5640,0
|
|
20231106,125100,2267970,5640,5640,5640,5640,0
|
|
20231106,125000,2267970,5640,5640,5640,5640,0
|
|
20231106,124900,2267970,5640,5640,5640,5640,0
|
|
20231106,124800,2267970,5640,5640,5640,5640,0
|
|
20231106,124700,2267970,5640,5640,5640,5640,0
|
|
20231106,124600,2267970,5640,5640,5640,5640,0
|
|
20231106,124500,2267970,5640,5640,5640,5640,0
|
|
20231106,124400,2267970,5640,5640,5640,5640,0
|
|
20231106,124300,2267970,5640,5640,5640,5640,0
|
|
20231106,124200,2267970,5640,5640,5640,5640,0
|
|
20231106,124100,2267970,5640,5640,5640,5640,0
|
|
20231106,124000,2267970,5640,5640,5640,5640,0
|
|
20231106,123900,2267970,5640,5640,5640,5640,0
|
|
20231106,123800,2267970,5640,5640,5640,5640,0
|
|
20231106,123700,2267970,5640,5640,5640,5640,0
|
|
20231106,123600,2267970,5640,5640,5640,5640,0
|
|
20231106,123500,2267970,5640,5640,5640,5640,0
|
|
20231106,123400,2267970,5640,5640,5640,5640,0
|
|
20231106,123300,2267970,5640,5640,5640,5640,0
|
|
20231106,123200,2267970,5640,5640,5640,5640,0
|
|
20231106,123100,2267970,5640,5640,5640,5640,0
|
|
20231106,123000,2267970,5640,5640,5640,5640,0
|
|
20231106,122900,2267970,5640,5640,5640,5640,0
|
|
20231106,122800,2267970,5640,5640,5640,5640,0
|
|
20231106,122700,2267970,5640,5640,5640,5640,0
|
|
20231106,122600,2267970,5640,5640,5640,5640,0
|
|
20231106,122500,2267970,5640,5640,5640,5640,0
|
|
20231106,122400,2267970,5640,5640,5640,5640,0
|
|
20231106,122300,2267970,5640,5640,5640,5640,0
|
|
20231106,122200,2267970,5640,5640,5640,5640,0
|
|
20231106,122100,2267970,5640,5640,5640,5640,0
|
|
20231106,122000,2267970,5640,5640,5640,5640,0
|
|
20231106,121900,2267970,5640,5640,5640,5640,0
|
|
20231106,121800,2267970,5640,5640,5640,5640,1
|
|
20231106,121700,2262330,5490,5490,5490,5490,0
|
|
20231106,121600,2262330,5490,5490,5490,5490,0
|
|
20231106,121500,2262330,5490,5490,5490,5490,0
|
|
20231106,121400,2262330,5490,5490,5490,5490,0
|
|
20231106,121300,2262330,5490,5490,5490,5490,0
|
|
20231106,121200,2262330,5490,5490,5490,5490,0
|
|
20231106,121100,2262330,5490,5490,5490,5490,0
|
|
20231106,121000,2262330,5490,5490,5490,5490,0
|
|
20231106,120900,2262330,5490,5490,5490,5490,0
|
|
20231106,120800,2262330,5490,5490,5490,5490,100
|
|
20231106,120700,1713330,5650,5650,5650,5650,0
|
|
20231106,120600,1713330,5650,5650,5650,5650,0
|
|
20231106,120500,1713330,5650,5650,5650,5650,0
|
|
20231106,120400,1713330,5650,5650,5650,5650,0
|
|
20231106,120300,1713330,5650,5650,5650,5650,0
|
|
20231106,120200,1713330,5650,5650,5650,5650,0
|
|
20231106,120100,1713330,5650,5650,5650,5650,0
|
|
20231106,120000,1713330,5650,5650,5650,5650,0
|
|
20231106,115900,1713330,5650,5650,5650,5650,0
|
|
20231106,115800,1713330,5650,5650,5650,5650,0
|
|
20231106,115700,1713330,5650,5650,5650,5650,0
|
|
20231106,115600,1713330,5650,5650,5650,5650,0
|
|
20231106,115500,1713330,5650,5650,5650,5650,0
|
|
20231106,115400,1713330,5650,5650,5650,5650,0
|
|
20231106,115300,1713330,5650,5650,5650,5650,0
|
|
20231106,115200,1713330,5650,5650,5650,5650,0
|
|
20231106,115100,1713330,5650,5650,5650,5650,0
|
|
20231106,115000,1713330,5650,5650,5650,5650,0
|
|
20231106,114900,1713330,5650,5650,5650,5650,0
|
|
20231106,114800,1713330,5650,5650,5650,5650,0
|
|
20231106,114700,1713330,5650,5650,5650,5650,0
|
|
20231106,114600,1713330,5650,5650,5650,5650,0
|
|
20231106,114500,1713330,5650,5650,5650,5650,0
|
|
20231106,114400,1713330,5650,5650,5650,5650,0
|
|
20231106,114300,1713330,5650,5650,5650,5650,0
|
|
20231106,114200,1713330,5650,5650,5650,5650,0
|
|
20231106,114100,1713330,5650,5650,5650,5650,0
|
|
20231106,114000,1713330,5650,5650,5650,5650,0
|
|
20231106,113900,1713330,5650,5650,5650,5650,0
|
|
20231106,113800,1713330,5650,5650,5650,5650,0
|
|
20231106,113700,1713330,5650,5650,5650,5650,0
|
|
20231106,113600,1713330,5650,5650,5650,5650,0
|
|
20231106,113500,1713330,5650,5650,5650,5650,0
|
|
20231106,113400,1713330,5650,5650,5650,5650,0
|
|
20231106,113300,1713330,5650,5650,5650,5650,0
|
|
20231106,113200,1713330,5650,5650,5650,5650,0
|
|
20231106,113100,1713330,5650,5650,5650,5650,0
|
|
20231106,113000,1713330,5650,5650,5650,5650,0
|
|
20231106,112900,1713330,5650,5650,5650,5650,0
|
|
20231106,112800,1713330,5650,5650,5650,5650,0
|
|
20231106,112700,1713330,5650,5650,5650,5650,0
|
|
20231106,112600,1713330,5650,5650,5650,5650,0
|
|
20231106,112500,1713330,5650,5650,5650,5650,0
|
|
20231106,112400,1713330,5650,5650,5650,5650,0
|
|
20231106,112300,1713330,5650,5650,5650,5650,0
|
|
20231106,112200,1713330,5650,5650,5650,5650,0
|
|
20231106,112100,1713330,5650,5650,5650,5650,0
|
|
20231106,112000,1713330,5650,5650,5650,5650,0
|
|
20231106,111900,1713330,5650,5650,5650,5650,0
|
|
20231106,111800,1713330,5650,5650,5650,5650,0
|
|
20231106,111700,1713330,5650,5650,5650,5650,0
|
|
20231106,111600,1713330,5650,5650,5650,5650,0
|
|
20231106,111500,1713330,5650,5650,5650,5650,0
|
|
20231106,111400,1713330,5650,5650,5650,5650,0
|
|
20231106,111300,1713330,5650,5650,5650,5650,1
|
|
20231106,111200,1707680,5550,5550,5550,5550,0
|
|
20231106,111100,1707680,5550,5550,5550,5550,0
|
|
20231106,111000,1707680,5550,5550,5550,5550,0
|
|
20231106,110900,1707680,5550,5550,5550,5550,0
|
|
20231106,110800,1707680,5550,5550,5550,5550,0
|
|
20231106,110700,1707680,5550,5550,5550,5550,0
|
|
20231106,110600,1707680,5550,5550,5550,5550,0
|
|
20231106,110500,1707680,5550,5550,5550,5550,0
|
|
20231106,110400,1707680,5550,5550,5550,5550,0
|
|
20231106,110300,1707680,5550,5550,5550,5550,0
|
|
20231106,110200,1707680,5550,5550,5550,5550,0
|
|
20231106,110100,1707680,5550,5550,5550,5550,0
|
|
20231106,110000,1707680,5550,5550,5550,5550,0
|
|
20231106,105900,1707680,5550,5550,5550,5550,0
|
|
20231106,105800,1707680,5550,5550,5550,5550,0
|
|
20231106,105700,1707680,5550,5550,5550,5550,0
|
|
20231106,105600,1707680,5550,5550,5550,5550,0
|
|
20231106,105500,1707680,5550,5550,5550,5550,0
|
|
20231106,105400,1707680,5550,5550,5550,5550,0
|
|
20231106,105300,1707680,5550,5550,5550,5550,0
|
|
20231106,105200,1707680,5550,5550,5550,5550,0
|
|
20231106,105100,1707680,5550,5550,5550,5550,0
|
|
20231106,105000,1707680,5550,5550,5550,5550,0
|
|
20231106,104900,1707680,5550,5550,5550,5550,0
|
|
20231106,104800,1707680,5550,5550,5550,5550,0
|
|
20231106,104700,1707680,5550,5550,5550,5550,0
|
|
20231106,104600,1707680,5550,5550,5550,5550,0
|
|
20231106,104500,1707680,5550,5550,5550,5550,0
|
|
20231106,104400,1707680,5550,5550,5550,5550,0
|
|
20231106,104300,1707680,5550,5550,5550,5550,0
|
|
20231106,104200,1707680,5550,5550,5550,5550,0
|
|
20231106,104100,1707680,5550,5550,5550,5550,0
|
|
20231106,104000,1707680,5550,5550,5550,5550,0
|
|
20231106,103900,1707680,5550,5550,5550,5550,0
|
|
20231106,103800,1707680,5550,5550,5550,5550,0
|
|
20231106,103700,1707680,5550,5550,5550,5550,10
|
|
20231106,103600,1652180,5590,5590,5590,5590,0
|
|
20231106,103500,1652180,5590,5590,5590,5590,0
|
|
20231106,103400,1652180,5590,5590,5590,5590,0
|
|
20231106,103300,1652180,5590,5590,5590,5590,0
|
|
20231106,103200,1652180,5590,5590,5590,5590,0
|
|
20231106,103100,1652180,5590,5590,5590,5590,0
|
|
20231106,103000,1652180,5590,5590,5590,5590,0
|
|
20231106,102900,1652180,5590,5590,5590,5590,0
|
|
20231106,102800,1652180,5590,5590,5590,5590,0
|
|
20231106,102700,1652180,5590,5590,5590,5590,0
|
|
20231106,102600,1652180,5590,5590,5590,5590,0
|
|
20231106,102500,1652180,5590,5590,5590,5590,0
|
|
20231106,102400,1652180,5590,5590,5590,5590,0
|
|
20231106,102300,1652180,5590,5590,5590,5590,0
|
|
20231106,102200,1652180,5590,5590,5590,5590,0
|
|
20231106,102100,1652180,5590,5590,5590,5590,0
|
|
20231106,102000,1652180,5590,5590,5590,5590,0
|
|
20231106,101900,1652180,5590,5590,5590,5590,0
|
|
20231106,101800,1652180,5590,5590,5590,5590,0
|
|
20231106,101700,1652180,5590,5590,5590,5590,0
|
|
20231106,101600,1652180,5590,5590,5590,5590,0
|
|
20231106,101500,1652180,5590,5590,5590,5590,0
|
|
20231106,101400,1652180,5590,5590,5590,5590,0
|
|
20231106,101300,1652180,5590,5590,5590,5590,0
|
|
20231106,101200,1652180,5590,5590,5590,5590,0
|
|
20231106,101100,1652180,5590,5590,5590,5590,0
|
|
20231106,101000,1652180,5590,5590,5590,5590,0
|
|
20231106,100900,1652180,5590,5590,5590,5590,0
|
|
20231106,100800,1652180,5590,5590,5590,5590,0
|
|
20231106,100700,1652180,5590,5590,5590,5590,0
|
|
20231106,100600,1652180,5590,5590,5590,5590,0
|
|
20231106,100500,1652180,5590,5590,5590,5590,0
|
|
20231106,100400,1652180,5590,5590,5590,5590,0
|
|
20231106,100300,1652180,5590,5590,5590,5590,0
|
|
20231106,100200,1652180,5590,5590,5590,5590,0
|
|
20231106,100100,1652180,5590,5590,5590,5590,0
|
|
20231106,100000,1652180,5590,5590,5590,5590,0
|
|
20231106,095900,1652180,5590,5590,5590,5590,0
|
|
20231106,095800,1652180,5590,5590,5590,5590,0
|
|
20231106,095700,1652180,5590,5590,5590,5590,0
|
|
20231106,095600,1652180,5590,5590,5590,5590,0
|
|
20231106,095500,1652180,5590,5590,5590,5590,0
|
|
20231106,095400,1652180,5590,5590,5590,5590,0
|
|
20231106,095300,1652180,5590,5590,5590,5590,0
|
|
20231106,095200,1652180,5590,5590,5590,5590,0
|
|
20231106,095100,1652180,5590,5590,5590,5590,0
|
|
20231106,095000,1652180,5590,5590,5590,5590,0
|
|
20231106,094900,1652180,5590,5590,5590,5590,0
|
|
20231106,094800,1652180,5590,5590,5590,5590,0
|
|
20231106,094700,1652180,5590,5590,5590,5590,0
|
|
20231106,094600,1652180,5590,5590,5590,5590,0
|
|
20231106,094500,1652180,5590,5590,5590,5590,0
|
|
20231106,094400,1652180,5590,5590,5590,5590,0
|
|
20231106,094300,1652180,5590,5590,5590,5590,0
|
|
20231106,094200,1652180,5590,5590,5590,5590,0
|
|
20231106,094100,1652180,5590,5590,5590,5590,0
|
|
20231106,094000,1652180,5590,5590,5590,5590,0
|
|
20231106,093900,1652180,5590,5590,5590,5590,0
|
|
20231106,093800,1652180,5590,5590,5590,5590,0
|
|
20231106,093700,1652180,5590,5590,5590,5590,0
|
|
20231106,093600,1652180,5590,5590,5590,5590,0
|
|
20231106,093500,1652180,5590,5590,5590,5590,0
|
|
20231106,093400,1652180,5590,5590,5590,5590,0
|
|
20231106,093300,1652180,5590,5590,5590,5590,0
|
|
20231106,093200,1652180,5590,5590,5590,5590,0
|
|
20231106,093100,1652180,5590,5590,5590,5590,0
|
|
20231106,093000,1652180,5590,5590,5590,5590,0
|
|
20231106,092900,1652180,5590,5590,5590,5590,0
|
|
20231106,092800,1652180,5590,5590,5590,5590,0
|
|
20231106,092700,1652180,5590,5590,5590,5590,0
|
|
20231106,092600,1652180,5590,5590,5590,5590,0
|
|
20231106,092500,1652180,5590,5590,5590,5590,0
|
|
20231106,092400,1652180,5590,5590,5590,5590,0
|
|
20231106,092300,1652180,5590,5590,5590,5590,1
|
|
20231106,092200,1646590,5470,5470,5470,5470,0
|
|
20231106,092100,1646590,5470,5470,5470,5470,0
|
|
20231106,092000,1646590,5470,5470,5470,5470,0
|
|
20231106,091900,1646590,5470,5470,5470,5470,0
|
|
20231106,091800,1646590,5470,5470,5470,5470,0
|
|
20231106,091700,1646590,5470,5470,5470,5470,0
|
|
20231106,091600,1646590,5470,5470,5470,5470,0
|
|
20231106,091500,1646590,5470,5470,5470,5470,0
|
|
20231106,091400,1646590,5470,5470,5470,5470,0
|
|
20231106,091300,1646590,5470,5470,5470,5470,0
|
|
20231106,091200,1646590,5470,5470,5470,5470,300
|
|
20231106,091100,5590,5590,5590,5590,5590,0
|
|
20231106,091000,5590,5590,5590,5590,5590,0
|
|
20231106,090900,5590,5590,5590,5590,5590,0
|
|
20231106,090800,5590,5590,5590,5590,5590,0
|
|
20231106,090700,5590,5590,5590,5590,5590,0
|
|
20231106,090600,5590,5590,5590,5590,5590,0
|
|
20231106,090500,5590,5590,5590,5590,5590,0
|
|
20231106,090400,5590,5590,5590,5590,5590,0
|
|
20231106,090300,5590,5590,5590,5590,5590,0
|
|
20231106,090200,5590,5590,5590,5590,5590,0
|
|
20231106,090100,5590,5590,5590,5590,5590,0
|
|
20231106,090000,5590,5590,5590,5590,5590,1
|