687 lines
31 KiB
CSV
687 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,202400,10339740,5550,5550,5550,5550,2
|
|
20231107,202300,10339740,5550,5550,5550,5550,0
|
|
20231107,202200,10339740,5550,5550,5550,5550,0
|
|
20231107,202100,10339740,5550,5550,5550,5550,0
|
|
20231107,202000,10339740,5550,5550,5550,5550,0
|
|
20231107,201900,10339740,5550,5550,5550,5550,0
|
|
20231107,201800,10339740,5550,5550,5550,5550,0
|
|
20231107,201700,10339740,5550,5550,5550,5550,0
|
|
20231107,201600,10339740,5550,5550,5550,5550,0
|
|
20231107,201500,10339740,5550,5550,5550,5550,0
|
|
20231107,201400,10339740,5550,5550,5550,5550,0
|
|
20231107,201300,10339740,5550,5550,5550,5550,0
|
|
20231107,201200,10339740,5550,5550,5550,5550,0
|
|
20231107,201100,10339740,5550,5550,5550,5550,0
|
|
20231107,201000,10339740,5550,5550,5550,5550,0
|
|
20231107,200900,10339740,5550,5550,5550,5550,0
|
|
20231107,200800,10339740,5550,5550,5550,5550,0
|
|
20231107,200700,10339740,5550,5550,5550,5550,0
|
|
20231107,200600,10339740,5550,5550,5550,5550,0
|
|
20231107,200500,10339740,5550,5550,5550,5550,0
|
|
20231107,200400,10339740,5550,5550,5550,5550,0
|
|
20231107,200300,10339740,5550,5550,5550,5550,0
|
|
20231107,200200,10339740,5550,5550,5550,5550,0
|
|
20231107,200100,10339740,5550,5550,5550,5550,0
|
|
20231107,200000,10339740,5550,5550,5550,5550,0
|
|
20231107,195900,10339740,5550,5550,5550,5550,0
|
|
20231107,195800,10339740,5550,5550,5550,5550,0
|
|
20231107,195700,10339740,5550,5550,5550,5550,0
|
|
20231107,195600,10339740,5550,5550,5550,5550,0
|
|
20231107,195500,10339740,5550,5550,5550,5550,0
|
|
20231107,195400,10339740,5550,5550,5550,5550,2
|
|
20231107,195300,10339740,5550,5550,5550,5550,0
|
|
20231107,195200,10339740,5550,5550,5550,5550,0
|
|
20231107,195100,10339740,5550,5550,5550,5550,0
|
|
20231107,195000,10339740,5550,5550,5550,5550,0
|
|
20231107,194900,10339740,5550,5550,5550,5550,0
|
|
20231107,194800,10339740,5550,5550,5550,5550,0
|
|
20231107,194700,10339740,5550,5550,5550,5550,0
|
|
20231107,194600,10339740,5550,5550,5550,5550,0
|
|
20231107,194500,10339740,5550,5550,5550,5550,0
|
|
20231107,194400,10339740,5550,5550,5550,5550,0
|
|
20231107,194300,10339740,5550,5550,5550,5550,0
|
|
20231107,194200,10339740,5550,5550,5550,5550,0
|
|
20231107,194100,10339740,5550,5550,5550,5550,0
|
|
20231107,194000,10339740,5550,5550,5550,5550,0
|
|
20231107,193900,10339740,5550,5550,5550,5550,0
|
|
20231107,193800,10339740,5550,5550,5550,5550,0
|
|
20231107,193700,10339740,5550,5550,5550,5550,0
|
|
20231107,193600,10339740,5550,5550,5550,5550,0
|
|
20231107,193500,10339740,5550,5550,5550,5550,0
|
|
20231107,193400,10339740,5550,5550,5550,5550,0
|
|
20231107,193300,10339740,5550,5550,5550,5550,0
|
|
20231107,193200,10339740,5550,5550,5550,5550,0
|
|
20231107,193100,10339740,5550,5550,5550,5550,0
|
|
20231107,193000,10339740,5550,5550,5550,5550,0
|
|
20231107,192900,10339740,5550,5550,5550,5550,0
|
|
20231107,192800,10339740,5550,5550,5550,5550,0
|
|
20231107,192700,10339740,5550,5550,5550,5550,0
|
|
20231107,192600,10339740,5550,5550,5550,5550,0
|
|
20231107,192500,10339740,5550,5550,5550,5550,0
|
|
20231107,192400,10339740,5550,5550,5550,5550,2
|
|
20231107,192300,10339740,5550,5550,5550,5550,0
|
|
20231107,192200,10339740,5550,5550,5550,5550,0
|
|
20231107,192100,10339740,5550,5550,5550,5550,0
|
|
20231107,192000,10339740,5550,5550,5550,5550,0
|
|
20231107,191900,10339740,5550,5550,5550,5550,0
|
|
20231107,191800,10339740,5550,5550,5550,5550,0
|
|
20231107,191700,10339740,5550,5550,5550,5550,0
|
|
20231107,191600,10339740,5550,5550,5550,5550,0
|
|
20231107,191500,10339740,5550,5550,5550,5550,0
|
|
20231107,191400,10339740,5550,5550,5550,5550,0
|
|
20231107,191300,10339740,5550,5550,5550,5550,0
|
|
20231107,191200,10339740,5550,5550,5550,5550,0
|
|
20231107,191100,10339740,5550,5550,5550,5550,0
|
|
20231107,191000,10339740,5550,5550,5550,5550,0
|
|
20231107,190900,10339740,5550,5550,5550,5550,0
|
|
20231107,190800,10339740,5550,5550,5550,5550,0
|
|
20231107,190700,10339740,5550,5550,5550,5550,0
|
|
20231107,190600,10339740,5550,5550,5550,5550,0
|
|
20231107,190500,10339740,5550,5550,5550,5550,0
|
|
20231107,190400,10339740,5550,5550,5550,5550,0
|
|
20231107,190300,10339740,5550,5550,5550,5550,0
|
|
20231107,190200,10339740,5550,5550,5550,5550,0
|
|
20231107,190100,10339740,5550,5550,5550,5550,0
|
|
20231107,190000,10339740,5550,5550,5550,5550,0
|
|
20231107,185900,10339740,5550,5550,5550,5550,0
|
|
20231107,185800,10339740,5550,5550,5550,5550,0
|
|
20231107,185700,10339740,5550,5550,5550,5550,0
|
|
20231107,185600,10339740,5550,5550,5550,5550,0
|
|
20231107,185500,10339740,5550,5550,5550,5550,0
|
|
20231107,185400,10339740,5550,5550,5550,5550,2
|
|
20231107,185300,10339740,5550,5550,5550,5550,0
|
|
20231107,185200,10339740,5550,5550,5550,5550,0
|
|
20231107,185100,10339740,5550,5550,5550,5550,0
|
|
20231107,185000,10339740,5550,5550,5550,5550,0
|
|
20231107,184900,10339740,5550,5550,5550,5550,0
|
|
20231107,184800,10339740,5550,5550,5550,5550,0
|
|
20231107,184700,10339740,5550,5550,5550,5550,0
|
|
20231107,184600,10339740,5550,5550,5550,5550,0
|
|
20231107,184500,10339740,5550,5550,5550,5550,0
|
|
20231107,184400,10339740,5550,5550,5550,5550,0
|
|
20231107,184300,10339740,5550,5550,5550,5550,0
|
|
20231107,184200,10339740,5550,5550,5550,5550,0
|
|
20231107,184100,10339740,5550,5550,5550,5550,0
|
|
20231107,184000,10339740,5550,5550,5550,5550,0
|
|
20231107,183900,10339740,5550,5550,5550,5550,0
|
|
20231107,183800,10339740,5550,5550,5550,5550,0
|
|
20231107,183700,10339740,5550,5550,5550,5550,0
|
|
20231107,183600,10339740,5550,5550,5550,5550,0
|
|
20231107,183500,10339740,5550,5550,5550,5550,0
|
|
20231107,183400,10339740,5550,5550,5550,5550,0
|
|
20231107,183300,10339740,5550,5550,5550,5550,0
|
|
20231107,183200,10339740,5550,5550,5550,5550,0
|
|
20231107,183100,10339740,5550,5550,5550,5550,0
|
|
20231107,183000,10339740,5550,5550,5550,5550,0
|
|
20231107,182900,10339740,5550,5550,5550,5550,0
|
|
20231107,182800,10339740,5550,5550,5550,5550,0
|
|
20231107,182700,10339740,5550,5550,5550,5550,0
|
|
20231107,182600,10339740,5550,5550,5550,5550,0
|
|
20231107,182500,10339740,5550,5550,5550,5550,0
|
|
20231107,182400,10339740,5550,5550,5550,5550,2
|
|
20231107,182300,10339740,5550,5550,5550,5550,0
|
|
20231107,182200,10339740,5550,5550,5550,5550,0
|
|
20231107,182100,10339740,5550,5550,5550,5550,0
|
|
20231107,182000,10339740,5550,5550,5550,5550,0
|
|
20231107,181900,10339740,5550,5550,5550,5550,0
|
|
20231107,181800,10339740,5550,5550,5550,5550,0
|
|
20231107,181700,10339740,5550,5550,5550,5550,0
|
|
20231107,181600,10339740,5550,5550,5550,5550,0
|
|
20231107,181500,10339740,5550,5550,5550,5550,0
|
|
20231107,181400,10339740,5550,5550,5550,5550,0
|
|
20231107,181300,10339740,5550,5550,5550,5550,0
|
|
20231107,181200,10339740,5550,5550,5550,5550,0
|
|
20231107,181100,10339740,5550,5550,5550,5550,0
|
|
20231107,181000,10339740,5550,5550,5550,5550,0
|
|
20231107,180900,10339740,5550,5550,5550,5550,0
|
|
20231107,180800,10339740,5550,5550,5550,5550,0
|
|
20231107,180700,10339740,5550,5550,5550,5550,0
|
|
20231107,180600,10339740,5550,5550,5550,5550,0
|
|
20231107,180500,10339740,5550,5550,5550,5550,0
|
|
20231107,180400,10339740,5550,5550,5550,5550,0
|
|
20231107,180300,10339740,5550,5550,5550,5550,0
|
|
20231107,180200,10339740,5550,5550,5550,5550,0
|
|
20231107,180100,10339740,5550,5550,5550,5550,0
|
|
20231107,180000,10339740,5550,5550,5550,5550,0
|
|
20231107,175900,10339740,5550,5550,5550,5550,0
|
|
20231107,175800,10339740,5550,5550,5550,5550,0
|
|
20231107,175700,10339740,5550,5550,5550,5550,0
|
|
20231107,175600,10339740,5550,5550,5550,5550,0
|
|
20231107,175500,10339740,5550,5550,5550,5550,0
|
|
20231107,175400,10339740,5550,5550,5550,5550,2
|
|
20231107,175300,10339740,5550,5550,5550,5550,0
|
|
20231107,175200,10339740,5550,5550,5550,5550,0
|
|
20231107,175100,10339740,5550,5550,5550,5550,0
|
|
20231107,175000,10339740,5550,5550,5550,5550,0
|
|
20231107,174900,10339740,5550,5550,5550,5550,0
|
|
20231107,174800,10339740,5550,5550,5550,5550,0
|
|
20231107,174700,10339740,5550,5550,5550,5550,0
|
|
20231107,174600,10339740,5550,5550,5550,5550,0
|
|
20231107,174500,10339740,5550,5550,5550,5550,0
|
|
20231107,174400,10339740,5550,5550,5550,5550,0
|
|
20231107,174300,10339740,5550,5550,5550,5550,0
|
|
20231107,174200,10339740,5550,5550,5550,5550,0
|
|
20231107,174100,10339740,5550,5550,5550,5550,0
|
|
20231107,174000,10339740,5550,5550,5550,5550,0
|
|
20231107,173900,10339740,5550,5550,5550,5550,0
|
|
20231107,173800,10339740,5550,5550,5550,5550,0
|
|
20231107,173700,10339740,5550,5550,5550,5550,0
|
|
20231107,173600,10339740,5550,5550,5550,5550,0
|
|
20231107,173500,10339740,5550,5550,5550,5550,0
|
|
20231107,173400,10339740,5550,5550,5550,5550,0
|
|
20231107,173300,10339740,5550,5550,5550,5550,0
|
|
20231107,173200,10339740,5550,5550,5550,5550,0
|
|
20231107,173100,10339740,5550,5550,5550,5550,0
|
|
20231107,173000,10339740,5550,5550,5550,5550,0
|
|
20231107,172900,10339740,5550,5550,5550,5550,0
|
|
20231107,172800,10339740,5550,5550,5550,5550,0
|
|
20231107,172700,10339740,5550,5550,5550,5550,0
|
|
20231107,172600,10339740,5550,5550,5550,5550,0
|
|
20231107,172500,10339740,5550,5550,5550,5550,0
|
|
20231107,172400,10339740,5550,5550,5550,5550,2
|
|
20231107,172300,10339740,5550,5550,5550,5550,0
|
|
20231107,172200,10339740,5550,5550,5550,5550,0
|
|
20231107,172100,10339740,5550,5550,5550,5550,0
|
|
20231107,172000,10339740,5550,5550,5550,5550,0
|
|
20231107,171900,10339740,5550,5550,5550,5550,0
|
|
20231107,171800,10339740,5550,5550,5550,5550,0
|
|
20231107,171700,10339740,5550,5550,5550,5550,0
|
|
20231107,171600,10339740,5550,5550,5550,5550,0
|
|
20231107,171500,10339740,5550,5550,5550,5550,0
|
|
20231107,171400,10339740,5550,5550,5550,5550,0
|
|
20231107,171300,10339740,5550,5550,5550,5550,0
|
|
20231107,171200,10339740,5550,5550,5550,5550,0
|
|
20231107,171100,10339740,5550,5550,5550,5550,0
|
|
20231107,171000,10339740,5550,5550,5550,5550,0
|
|
20231107,170900,10339740,5550,5550,5550,5550,0
|
|
20231107,170800,10339740,5550,5550,5550,5550,0
|
|
20231107,170700,10339740,5550,5550,5550,5550,0
|
|
20231107,170600,10339740,5550,5550,5550,5550,0
|
|
20231107,170500,10339740,5550,5550,5550,5550,0
|
|
20231107,170400,10339740,5550,5550,5550,5550,0
|
|
20231107,170300,10339740,5550,5550,5550,5550,0
|
|
20231107,170200,10339740,5550,5550,5550,5550,0
|
|
20231107,170100,10339740,5550,5550,5550,5550,0
|
|
20231107,170000,10339740,5550,5550,5550,5550,0
|
|
20231107,165900,10339740,5550,5550,5550,5550,0
|
|
20231107,165800,10339740,5550,5550,5550,5550,0
|
|
20231107,165700,10339740,5550,5550,5550,5550,0
|
|
20231107,165600,10339740,5550,5550,5550,5550,0
|
|
20231107,165500,10339740,5550,5550,5550,5550,0
|
|
20231107,165400,10339740,5550,5550,5550,5550,2
|
|
20231107,165300,10339740,5550,5550,5550,5550,0
|
|
20231107,165200,10339740,5550,5550,5550,5550,0
|
|
20231107,165100,10339740,5550,5550,5550,5550,0
|
|
20231107,165000,10339740,5550,5550,5550,5550,0
|
|
20231107,164900,10339740,5550,5550,5550,5550,0
|
|
20231107,164800,10339740,5550,5550,5550,5550,0
|
|
20231107,164700,10339740,5550,5550,5550,5550,0
|
|
20231107,164600,10339740,5550,5550,5550,5550,0
|
|
20231107,164500,10339740,5550,5550,5550,5550,0
|
|
20231107,164400,10339740,5550,5550,5550,5550,0
|
|
20231107,164300,10339740,5550,5550,5550,5550,0
|
|
20231107,164200,10339740,5550,5550,5550,5550,0
|
|
20231107,164100,10339740,5550,5550,5550,5550,0
|
|
20231107,164000,10339740,5550,5550,5550,5550,0
|
|
20231107,163900,10339740,5550,5550,5550,5550,0
|
|
20231107,163800,10339740,5550,5550,5550,5550,0
|
|
20231107,163700,10339740,5550,5550,5550,5550,0
|
|
20231107,163600,10339740,5550,5550,5550,5550,0
|
|
20231107,163500,10339740,5550,5550,5550,5550,0
|
|
20231107,163400,10339740,5550,5550,5550,5550,0
|
|
20231107,163300,10339740,5550,5550,5550,5550,0
|
|
20231107,163200,10339740,5550,5550,5550,5550,0
|
|
20231107,163100,10339740,5550,5550,5550,5550,0
|
|
20231107,163000,10339740,5550,5550,5550,5550,0
|
|
20231107,162900,10339740,5550,5550,5550,5550,0
|
|
20231107,162800,10339740,5550,5550,5550,5550,0
|
|
20231107,162700,10339740,5550,5550,5550,5550,0
|
|
20231107,162600,10339740,5550,5550,5550,5550,0
|
|
20231107,162500,10339740,5550,5550,5550,5550,0
|
|
20231107,162400,10339740,5550,5550,5550,5550,2
|
|
20231107,162300,10339740,5550,5550,5550,5550,0
|
|
20231107,162200,10339740,5550,5550,5550,5550,0
|
|
20231107,162100,10339740,5550,5550,5550,5550,0
|
|
20231107,162000,10339740,5550,5550,5550,5550,0
|
|
20231107,161900,10339740,5550,5550,5550,5550,0
|
|
20231107,161800,10339740,5550,5550,5550,5550,0
|
|
20231107,161700,10339740,5550,5550,5550,5550,0
|
|
20231107,161600,10339740,5550,5550,5550,5550,0
|
|
20231107,161500,10339740,5550,5550,5550,5550,0
|
|
20231107,161400,10339740,5550,5550,5550,5550,0
|
|
20231107,161300,10339740,5550,5550,5550,5550,0
|
|
20231107,161200,10339740,5550,5550,5550,5550,0
|
|
20231107,161100,10339740,5550,5550,5550,5550,0
|
|
20231107,161000,10339740,5550,5550,5550,5550,0
|
|
20231107,160900,10339740,5550,5550,5550,5550,0
|
|
20231107,160800,10339740,5550,5550,5550,5550,0
|
|
20231107,160700,10339740,5550,5550,5550,5550,0
|
|
20231107,160600,10339740,5550,5550,5550,5550,0
|
|
20231107,160500,10339740,5550,5550,5550,5550,0
|
|
20231107,160400,10339740,5550,5550,5550,5550,0
|
|
20231107,160300,10339740,5550,5550,5550,5550,0
|
|
20231107,160200,10339740,5550,5550,5550,5550,0
|
|
20231107,160100,10339740,5550,5550,5550,5550,0
|
|
20231107,160000,10339740,5550,5550,5550,5550,0
|
|
20231107,155900,10339740,5550,5550,5550,5550,0
|
|
20231107,155800,10339740,5550,5550,5550,5550,0
|
|
20231107,155700,10339740,5550,5550,5550,5550,0
|
|
20231107,155600,10339740,5550,5550,5550,5550,0
|
|
20231107,155500,10339740,5550,5550,5550,5550,0
|
|
20231107,155400,10339740,5550,5550,5550,5550,2
|
|
20231107,155300,10339740,5550,5550,5550,5550,0
|
|
20231107,155200,10339740,5550,5550,5550,5550,0
|
|
20231107,155100,10339740,5550,5550,5550,5550,0
|
|
20231107,155000,10339740,5550,5550,5550,5550,0
|
|
20231107,154900,10339740,5550,5550,5550,5550,0
|
|
20231107,154800,10339740,5550,5550,5550,5550,0
|
|
20231107,154700,10339740,5550,5550,5550,5550,0
|
|
20231107,154600,10339740,5550,5550,5550,5550,0
|
|
20231107,154500,10339740,5550,5550,5550,5550,0
|
|
20231107,154400,10339740,5550,5550,5550,5550,0
|
|
20231107,154300,10339740,5550,5550,5550,5550,0
|
|
20231107,154200,10339740,5550,5550,5550,5550,0
|
|
20231107,154100,10339740,5550,5550,5550,5550,0
|
|
20231107,154000,10339740,5550,5550,5550,5550,0
|
|
20231107,153900,10339740,5550,5550,5550,5550,0
|
|
20231107,153800,10339740,5550,5550,5550,5550,0
|
|
20231107,153700,10339740,5550,5550,5550,5550,0
|
|
20231107,153600,10339740,5550,5550,5550,5550,0
|
|
20231107,153500,10339740,5550,5550,5550,5550,0
|
|
20231107,153400,10339740,5550,5550,5550,5550,0
|
|
20231107,153300,10339740,5550,5550,5550,5550,0
|
|
20231107,153200,10339740,5550,5550,5550,5550,0
|
|
20231107,153100,10339740,5550,5550,5550,5550,0
|
|
20231107,153000,10339740,5550,5550,5550,5550,2
|
|
20231107,152900,10328640,5550,5550,5550,5550,0
|
|
20231107,152800,10328640,5550,5550,5550,5550,0
|
|
20231107,152700,10328640,5550,5550,5550,5550,0
|
|
20231107,152600,10328640,5550,5550,5550,5550,0
|
|
20231107,152500,10328640,5550,5550,5550,5550,0
|
|
20231107,152400,10328640,5550,5550,5550,5550,0
|
|
20231107,152300,10328640,5550,5550,5550,5550,0
|
|
20231107,152200,10328640,5550,5550,5550,5550,0
|
|
20231107,152100,10328640,5550,5550,5550,5550,0
|
|
20231107,152000,10328640,5550,5550,5550,5550,0
|
|
20231107,151900,10328640,5550,5510,5550,5510,500
|
|
20231107,151800,7566890,5520,5520,5520,5520,1
|
|
20231107,151700,7561370,5410,5440,5440,5410,578
|
|
20231107,151600,4427180,5520,5520,5520,5520,1
|
|
20231107,151500,4421660,5440,5440,5440,5440,50
|
|
20231107,151400,4149660,5540,5540,5540,5540,0
|
|
20231107,151300,4149660,5540,5540,5540,5540,0
|
|
20231107,151200,4149660,5540,5540,5540,5540,0
|
|
20231107,151100,4149660,5540,5540,5540,5540,0
|
|
20231107,151000,4149660,5540,5540,5540,5540,0
|
|
20231107,150900,4149660,5540,5540,5540,5540,0
|
|
20231107,150800,4149660,5540,5540,5540,5540,0
|
|
20231107,150700,4149660,5540,5540,5540,5540,0
|
|
20231107,150600,4149660,5540,5540,5540,5540,0
|
|
20231107,150500,4149660,5540,5540,5540,5540,0
|
|
20231107,150400,4149660,5540,5540,5540,5540,0
|
|
20231107,150300,4149660,5540,5540,5540,5540,0
|
|
20231107,150200,4149660,5540,5540,5540,5540,0
|
|
20231107,150100,4149660,5540,5540,5540,5540,0
|
|
20231107,150000,4149660,5540,5540,5540,5540,0
|
|
20231107,145900,4149660,5540,5540,5540,5540,0
|
|
20231107,145800,4149660,5540,5540,5540,5540,0
|
|
20231107,145700,4149660,5540,5540,5540,5540,0
|
|
20231107,145600,4149660,5540,5540,5540,5540,0
|
|
20231107,145500,4149660,5540,5540,5540,5540,0
|
|
20231107,145400,4149660,5540,5540,5540,5540,0
|
|
20231107,145300,4149660,5540,5540,5540,5540,0
|
|
20231107,145200,4149660,5540,5540,5540,5540,0
|
|
20231107,145100,4149660,5540,5540,5540,5540,0
|
|
20231107,145000,4149660,5540,5540,5540,5540,0
|
|
20231107,144900,4149660,5540,5540,5540,5540,0
|
|
20231107,144800,4149660,5540,5540,5540,5540,0
|
|
20231107,144700,4149660,5540,5540,5540,5540,0
|
|
20231107,144600,4149660,5540,5540,5540,5540,0
|
|
20231107,144500,4149660,5540,5540,5540,5540,0
|
|
20231107,144400,4149660,5540,5540,5540,5540,0
|
|
20231107,144300,4149660,5540,5540,5540,5540,0
|
|
20231107,144200,4149660,5540,5540,5540,5540,0
|
|
20231107,144100,4149660,5540,5540,5540,5540,0
|
|
20231107,144000,4149660,5540,5540,5540,5540,0
|
|
20231107,143900,4149660,5540,5540,5540,5540,0
|
|
20231107,143800,4149660,5540,5540,5540,5540,0
|
|
20231107,143700,4149660,5540,5540,5540,5540,0
|
|
20231107,143600,4149660,5540,5540,5540,5540,0
|
|
20231107,143500,4149660,5540,5540,5540,5540,2
|
|
20231107,143400,4138580,5540,5540,5540,5540,0
|
|
20231107,143300,4138580,5540,5540,5540,5540,0
|
|
20231107,143200,4138580,5540,5540,5540,5540,0
|
|
20231107,143100,4138580,5540,5540,5540,5540,0
|
|
20231107,143000,4138580,5540,5540,5540,5540,0
|
|
20231107,142900,4138580,5540,5540,5540,5540,1
|
|
20231107,142800,4133040,5420,5420,5420,5420,0
|
|
20231107,142700,4133040,5420,5420,5420,5420,0
|
|
20231107,142600,4133040,5420,5420,5420,5420,0
|
|
20231107,142500,4133040,5420,5420,5420,5420,0
|
|
20231107,142400,4133040,5420,5420,5420,5420,0
|
|
20231107,142300,4133040,5420,5420,5420,5420,0
|
|
20231107,142200,4133040,5420,5420,5420,5420,0
|
|
20231107,142100,4133040,5420,5420,5420,5420,0
|
|
20231107,142000,4133040,5420,5420,5420,5420,0
|
|
20231107,141900,4133040,5420,5420,5420,5420,0
|
|
20231107,141800,4133040,5420,5420,5420,5420,0
|
|
20231107,141700,4133040,5420,5420,5420,5420,0
|
|
20231107,141600,4133040,5420,5420,5420,5420,0
|
|
20231107,141500,4133040,5420,5420,5420,5420,0
|
|
20231107,141400,4133040,5420,5420,5420,5420,0
|
|
20231107,141300,4133040,5420,5420,5420,5420,0
|
|
20231107,141200,4133040,5420,5420,5420,5420,0
|
|
20231107,141100,4133040,5420,5420,5420,5420,0
|
|
20231107,141000,4133040,5420,5420,5420,5420,0
|
|
20231107,140900,4133040,5420,5420,5420,5420,0
|
|
20231107,140800,4133040,5420,5420,5420,5420,0
|
|
20231107,140700,4133040,5420,5420,5420,5420,0
|
|
20231107,140600,4133040,5420,5420,5420,5420,0
|
|
20231107,140500,4133040,5420,5420,5420,5420,0
|
|
20231107,140400,4133040,5420,5420,5420,5420,0
|
|
20231107,140300,4133040,5420,5420,5420,5420,0
|
|
20231107,140200,4133040,5420,5420,5420,5420,0
|
|
20231107,140100,4133040,5420,5420,5420,5420,0
|
|
20231107,140000,4133040,5420,5420,5420,5420,0
|
|
20231107,135900,4133040,5420,5420,5420,5420,0
|
|
20231107,135800,4133040,5420,5420,5420,5420,0
|
|
20231107,135700,4133040,5420,5420,5420,5420,0
|
|
20231107,135600,4133040,5420,5420,5420,5420,0
|
|
20231107,135500,4133040,5420,5420,5420,5420,0
|
|
20231107,135400,4133040,5420,5420,5420,5420,0
|
|
20231107,135300,4133040,5420,5420,5420,5420,0
|
|
20231107,135200,4133040,5420,5420,5420,5420,0
|
|
20231107,135100,4133040,5420,5420,5420,5420,0
|
|
20231107,135000,4133040,5420,5420,5420,5420,0
|
|
20231107,134900,4133040,5420,5420,5420,5420,0
|
|
20231107,134800,4133040,5420,5420,5420,5420,0
|
|
20231107,134700,4133040,5420,5420,5420,5420,0
|
|
20231107,134600,4133040,5420,5420,5420,5420,0
|
|
20231107,134500,4133040,5420,5420,5420,5420,0
|
|
20231107,134400,4133040,5420,5420,5420,5420,0
|
|
20231107,134300,4133040,5420,5420,5420,5420,0
|
|
20231107,134200,4133040,5420,5420,5420,5420,0
|
|
20231107,134100,4133040,5420,5420,5420,5420,40
|
|
20231107,134000,3916240,5440,5480,5480,5440,586
|
|
20231107,133900,716800,5600,5600,5600,5600,0
|
|
20231107,133800,716800,5600,5600,5600,5600,0
|
|
20231107,133700,716800,5600,5600,5600,5600,0
|
|
20231107,133600,716800,5600,5600,5600,5600,0
|
|
20231107,133500,716800,5600,5600,5600,5600,0
|
|
20231107,133400,716800,5600,5600,5600,5600,0
|
|
20231107,133300,716800,5600,5600,5600,5600,0
|
|
20231107,133200,716800,5600,5600,5600,5600,0
|
|
20231107,133100,716800,5600,5600,5600,5600,0
|
|
20231107,133000,716800,5600,5600,5600,5600,0
|
|
20231107,132900,716800,5600,5600,5600,5600,0
|
|
20231107,132800,716800,5600,5600,5600,5600,0
|
|
20231107,132700,716800,5600,5600,5600,5600,0
|
|
20231107,132600,716800,5600,5600,5600,5600,0
|
|
20231107,132500,716800,5600,5600,5600,5600,0
|
|
20231107,132400,716800,5600,5600,5600,5600,0
|
|
20231107,132300,716800,5600,5600,5600,5600,0
|
|
20231107,132200,716800,5600,5600,5600,5600,0
|
|
20231107,132100,716800,5600,5600,5600,5600,0
|
|
20231107,132000,716800,5600,5600,5600,5600,0
|
|
20231107,131900,716800,5600,5600,5600,5600,0
|
|
20231107,131800,716800,5600,5600,5600,5600,0
|
|
20231107,131700,716800,5600,5600,5600,5600,0
|
|
20231107,131600,716800,5600,5600,5600,5600,0
|
|
20231107,131500,716800,5600,5600,5600,5600,0
|
|
20231107,131400,716800,5600,5600,5600,5600,0
|
|
20231107,131300,716800,5600,5600,5600,5600,0
|
|
20231107,131200,716800,5600,5600,5600,5600,0
|
|
20231107,131100,716800,5600,5600,5600,5600,0
|
|
20231107,131000,716800,5600,5600,5600,5600,0
|
|
20231107,130900,716800,5600,5600,5600,5600,0
|
|
20231107,130800,716800,5600,5600,5600,5600,0
|
|
20231107,130700,716800,5600,5600,5600,5600,0
|
|
20231107,130600,716800,5600,5600,5600,5600,0
|
|
20231107,130500,716800,5600,5600,5600,5600,0
|
|
20231107,130400,716800,5600,5600,5600,5600,0
|
|
20231107,130300,716800,5600,5600,5600,5600,0
|
|
20231107,130200,716800,5600,5600,5600,5600,0
|
|
20231107,130100,716800,5600,5600,5600,5600,0
|
|
20231107,130000,716800,5600,5600,5600,5600,0
|
|
20231107,125900,716800,5600,5600,5600,5600,0
|
|
20231107,125800,716800,5600,5600,5600,5600,0
|
|
20231107,125700,716800,5600,5600,5600,5600,0
|
|
20231107,125600,716800,5600,5600,5600,5600,0
|
|
20231107,125500,716800,5600,5600,5600,5600,0
|
|
20231107,125400,716800,5600,5600,5600,5600,0
|
|
20231107,125300,716800,5600,5600,5600,5600,0
|
|
20231107,125200,716800,5600,5600,5600,5600,0
|
|
20231107,125100,716800,5600,5600,5600,5600,0
|
|
20231107,125000,716800,5600,5600,5600,5600,0
|
|
20231107,124900,716800,5600,5600,5600,5600,0
|
|
20231107,124800,716800,5600,5600,5600,5600,0
|
|
20231107,124700,716800,5600,5600,5600,5600,0
|
|
20231107,124600,716800,5600,5600,5600,5600,0
|
|
20231107,124500,716800,5600,5600,5600,5600,0
|
|
20231107,124400,716800,5600,5600,5600,5600,0
|
|
20231107,124300,716800,5600,5600,5600,5600,0
|
|
20231107,124200,716800,5600,5600,5600,5600,0
|
|
20231107,124100,716800,5600,5600,5600,5600,0
|
|
20231107,124000,716800,5600,5600,5600,5600,0
|
|
20231107,123900,716800,5600,5600,5600,5600,0
|
|
20231107,123800,716800,5600,5600,5600,5600,0
|
|
20231107,123700,716800,5600,5600,5600,5600,0
|
|
20231107,123600,716800,5600,5600,5600,5600,0
|
|
20231107,123500,716800,5600,5600,5600,5600,0
|
|
20231107,123400,716800,5600,5600,5600,5600,0
|
|
20231107,123300,716800,5600,5600,5600,5600,0
|
|
20231107,123200,716800,5600,5600,5600,5600,0
|
|
20231107,123100,716800,5600,5600,5600,5600,0
|
|
20231107,123000,716800,5600,5600,5600,5600,0
|
|
20231107,122900,716800,5600,5600,5600,5600,0
|
|
20231107,122800,716800,5600,5600,5600,5600,0
|
|
20231107,122700,716800,5600,5600,5600,5600,0
|
|
20231107,122600,716800,5600,5600,5600,5600,0
|
|
20231107,122500,716800,5600,5600,5600,5600,0
|
|
20231107,122400,716800,5600,5600,5600,5600,0
|
|
20231107,122300,716800,5600,5600,5600,5600,0
|
|
20231107,122200,716800,5600,5600,5600,5600,0
|
|
20231107,122100,716800,5600,5600,5600,5600,0
|
|
20231107,122000,716800,5600,5600,5600,5600,0
|
|
20231107,121900,716800,5600,5600,5600,5600,0
|
|
20231107,121800,716800,5600,5600,5600,5600,0
|
|
20231107,121700,716800,5600,5600,5600,5600,0
|
|
20231107,121600,716800,5600,5600,5600,5600,0
|
|
20231107,121500,716800,5600,5600,5600,5600,0
|
|
20231107,121400,716800,5600,5600,5600,5600,0
|
|
20231107,121300,716800,5600,5600,5600,5600,0
|
|
20231107,121200,716800,5600,5600,5600,5600,0
|
|
20231107,121100,716800,5600,5600,5600,5600,0
|
|
20231107,121000,716800,5600,5600,5600,5600,0
|
|
20231107,120900,716800,5600,5600,5600,5600,0
|
|
20231107,120800,716800,5600,5600,5600,5600,0
|
|
20231107,120700,716800,5600,5600,5600,5600,0
|
|
20231107,120600,716800,5600,5600,5600,5600,0
|
|
20231107,120500,716800,5600,5600,5600,5600,0
|
|
20231107,120400,716800,5600,5600,5600,5600,0
|
|
20231107,120300,716800,5600,5600,5600,5600,0
|
|
20231107,120200,716800,5600,5600,5600,5600,0
|
|
20231107,120100,716800,5600,5600,5600,5600,0
|
|
20231107,120000,716800,5600,5600,5600,5600,0
|
|
20231107,115900,716800,5600,5600,5600,5600,0
|
|
20231107,115800,716800,5600,5600,5600,5600,0
|
|
20231107,115700,716800,5600,5600,5600,5600,0
|
|
20231107,115600,716800,5600,5600,5600,5600,0
|
|
20231107,115500,716800,5600,5600,5600,5600,0
|
|
20231107,115400,716800,5600,5600,5600,5600,0
|
|
20231107,115300,716800,5600,5600,5600,5600,0
|
|
20231107,115200,716800,5600,5600,5600,5600,0
|
|
20231107,115100,716800,5600,5600,5600,5600,0
|
|
20231107,115000,716800,5600,5600,5600,5600,0
|
|
20231107,114900,716800,5600,5600,5600,5600,0
|
|
20231107,114800,716800,5600,5600,5600,5600,0
|
|
20231107,114700,716800,5600,5600,5600,5600,0
|
|
20231107,114600,716800,5600,5600,5600,5600,0
|
|
20231107,114500,716800,5600,5600,5600,5600,0
|
|
20231107,114400,716800,5600,5600,5600,5600,0
|
|
20231107,114300,716800,5600,5600,5600,5600,0
|
|
20231107,114200,716800,5600,5600,5600,5600,0
|
|
20231107,114100,716800,5600,5600,5600,5600,0
|
|
20231107,114000,716800,5600,5600,5600,5600,0
|
|
20231107,113900,716800,5600,5600,5600,5600,0
|
|
20231107,113800,716800,5600,5600,5600,5600,0
|
|
20231107,113700,716800,5600,5600,5600,5600,0
|
|
20231107,113600,716800,5600,5600,5600,5600,0
|
|
20231107,113500,716800,5600,5600,5600,5600,0
|
|
20231107,113400,716800,5600,5600,5600,5600,0
|
|
20231107,113300,716800,5600,5600,5600,5600,0
|
|
20231107,113200,716800,5600,5600,5600,5600,0
|
|
20231107,113100,716800,5600,5600,5600,5600,0
|
|
20231107,113000,716800,5600,5600,5600,5600,0
|
|
20231107,112900,716800,5600,5600,5600,5600,0
|
|
20231107,112800,716800,5600,5600,5600,5600,0
|
|
20231107,112700,716800,5600,5600,5600,5600,0
|
|
20231107,112600,716800,5600,5600,5600,5600,0
|
|
20231107,112500,716800,5600,5600,5600,5600,0
|
|
20231107,112400,716800,5600,5600,5600,5600,0
|
|
20231107,112300,716800,5600,5600,5600,5600,0
|
|
20231107,112200,716800,5600,5600,5600,5600,0
|
|
20231107,112100,716800,5600,5600,5600,5600,0
|
|
20231107,112000,716800,5600,5600,5600,5600,0
|
|
20231107,111900,716800,5600,5600,5600,5600,0
|
|
20231107,111800,716800,5600,5600,5600,5600,0
|
|
20231107,111700,716800,5600,5600,5600,5600,0
|
|
20231107,111600,716800,5600,5600,5600,5600,0
|
|
20231107,111500,716800,5600,5600,5600,5600,0
|
|
20231107,111400,716800,5600,5600,5600,5600,0
|
|
20231107,111300,716800,5600,5600,5600,5600,0
|
|
20231107,111200,716800,5600,5600,5600,5600,0
|
|
20231107,111100,716800,5600,5600,5600,5600,0
|
|
20231107,111000,716800,5600,5600,5600,5600,0
|
|
20231107,110900,716800,5600,5600,5600,5600,0
|
|
20231107,110800,716800,5600,5600,5600,5600,0
|
|
20231107,110700,716800,5600,5600,5600,5600,0
|
|
20231107,110600,716800,5600,5600,5600,5600,0
|
|
20231107,110500,716800,5600,5600,5600,5600,0
|
|
20231107,110400,716800,5600,5600,5600,5600,0
|
|
20231107,110300,716800,5600,5600,5600,5600,0
|
|
20231107,110200,716800,5600,5600,5600,5600,0
|
|
20231107,110100,716800,5600,5600,5600,5600,0
|
|
20231107,110000,716800,5600,5600,5600,5600,0
|
|
20231107,105900,716800,5600,5600,5600,5600,0
|
|
20231107,105800,716800,5600,5600,5600,5600,0
|
|
20231107,105700,716800,5600,5600,5600,5600,0
|
|
20231107,105600,716800,5600,5600,5600,5600,0
|
|
20231107,105500,716800,5600,5600,5600,5600,0
|
|
20231107,105400,716800,5600,5600,5600,5600,0
|
|
20231107,105300,716800,5600,5600,5600,5600,0
|
|
20231107,105200,716800,5600,5600,5600,5600,0
|
|
20231107,105100,716800,5600,5600,5600,5600,0
|
|
20231107,105000,716800,5600,5600,5600,5600,0
|
|
20231107,104900,716800,5600,5600,5600,5600,0
|
|
20231107,104800,716800,5600,5600,5600,5600,0
|
|
20231107,104700,716800,5600,5600,5600,5600,0
|
|
20231107,104600,716800,5600,5600,5600,5600,0
|
|
20231107,104500,716800,5600,5600,5600,5600,0
|
|
20231107,104400,716800,5600,5600,5600,5600,0
|
|
20231107,104300,716800,5600,5600,5600,5600,0
|
|
20231107,104200,716800,5600,5600,5600,5600,0
|
|
20231107,104100,716800,5600,5600,5600,5600,0
|
|
20231107,104000,716800,5600,5600,5600,5600,0
|
|
20231107,103900,716800,5600,5600,5600,5600,0
|
|
20231107,103800,716800,5600,5600,5600,5600,0
|
|
20231107,103700,716800,5600,5600,5600,5600,0
|
|
20231107,103600,716800,5600,5600,5600,5600,0
|
|
20231107,103500,716800,5600,5600,5600,5600,0
|
|
20231107,103400,716800,5600,5600,5600,5600,0
|
|
20231107,103300,716800,5600,5600,5600,5600,0
|
|
20231107,103200,716800,5600,5600,5600,5600,0
|
|
20231107,103100,716800,5600,5600,5600,5600,0
|
|
20231107,103000,716800,5600,5600,5600,5600,0
|
|
20231107,102900,716800,5600,5600,5600,5600,0
|
|
20231107,102800,716800,5600,5600,5600,5600,0
|
|
20231107,102700,716800,5600,5600,5600,5600,0
|
|
20231107,102600,716800,5600,5600,5600,5600,0
|
|
20231107,102500,716800,5600,5600,5600,5600,0
|
|
20231107,102400,716800,5600,5600,5600,5600,108
|
|
20231107,102300,112000,5600,5600,5600,5600,10
|
|
20231107,102200,56000,5600,5600,5600,5600,0
|
|
20231107,102100,56000,5600,5600,5600,5600,0
|
|
20231107,102000,56000,5600,5600,5600,5600,0
|
|
20231107,101900,56000,5600,5600,5600,5600,0
|
|
20231107,101800,56000,5600,5600,5600,5600,0
|
|
20231107,101700,56000,5600,5600,5600,5600,0
|
|
20231107,101600,56000,5600,5600,5600,5600,0
|
|
20231107,101500,56000,5600,5600,5600,5600,0
|
|
20231107,101400,56000,5600,5600,5600,5600,0
|
|
20231107,101300,56000,5600,5600,5600,5600,0
|
|
20231107,101200,56000,5600,5600,5600,5600,0
|
|
20231107,101100,56000,5600,5600,5600,5600,0
|
|
20231107,101000,56000,5600,5600,5600,5600,10
|
|
20231107,100900,0,5600,5600,5600,5600,0
|
|
20231107,100800,0,5600,5600,5600,5600,0
|
|
20231107,100700,0,5600,5600,5600,5600,0
|
|
20231107,100600,0,5600,5600,5600,5600,0
|
|
20231107,100500,0,5600,5600,5600,5600,0
|
|
20231107,100400,0,5600,5600,5600,5600,0
|
|
20231107,100300,0,5600,5600,5600,5600,0
|
|
20231107,100200,0,5600,5600,5600,5600,0
|
|
20231107,100100,0,5600,5600,5600,5600,0
|
|
20231107,100000,0,5600,5600,5600,5600,0
|
|
20231107,095900,0,5600,5600,5600,5600,0
|
|
20231107,095800,0,5600,5600,5600,5600,0
|
|
20231107,095700,0,5600,5600,5600,5600,0
|
|
20231107,095600,0,5600,5600,5600,5600,0
|
|
20231107,095500,0,5600,5600,5600,5600,0
|
|
20231107,095400,0,5600,5600,5600,5600,0
|
|
20231107,095300,0,5600,5600,5600,5600,0
|
|
20231107,095200,0,5600,5600,5600,5600,0
|
|
20231107,095100,0,5600,5600,5600,5600,0
|
|
20231107,095000,0,5600,5600,5600,5600,0
|
|
20231107,094900,0,5600,5600,5600,5600,0
|
|
20231107,094800,0,5600,5600,5600,5600,0
|
|
20231107,094700,0,5600,5600,5600,5600,0
|
|
20231107,094600,0,5600,5600,5600,5600,0
|
|
20231107,094500,0,5600,5600,5600,5600,0
|
|
20231107,094400,0,5600,5600,5600,5600,0
|
|
20231107,094300,0,5600,5600,5600,5600,0
|
|
20231107,094200,0,5600,5600,5600,5600,0
|
|
20231107,094100,0,5600,5600,5600,5600,0
|
|
20231107,094000,0,5600,5600,5600,5600,0
|
|
20231107,093900,0,5600,5600,5600,5600,0
|
|
20231107,093800,0,5600,5600,5600,5600,0
|
|
20231107,093700,0,5600,5600,5600,5600,0
|
|
20231107,093600,0,5600,5600,5600,5600,0
|
|
20231107,093500,0,5600,5600,5600,5600,0
|
|
20231107,093400,0,5600,5600,5600,5600,0
|
|
20231107,093300,0,5600,5600,5600,5600,0
|
|
20231107,093200,0,5600,5600,5600,5600,0
|
|
20231107,093100,0,5600,5600,5600,5600,0
|
|
20231107,093000,0,5600,5600,5600,5600,0
|
|
20231107,092900,0,5600,5600,5600,5600,0
|
|
20231107,092800,0,5600,5600,5600,5600,0
|
|
20231107,092700,0,5600,5600,5600,5600,0
|
|
20231107,092600,0,5600,5600,5600,5600,0
|
|
20231107,092500,0,5600,5600,5600,5600,0
|
|
20231107,092400,0,5600,5600,5600,5600,0
|
|
20231107,092300,0,5600,5600,5600,5600,0
|
|
20231107,092200,0,5600,5600,5600,5600,0
|
|
20231107,092100,0,5600,5600,5600,5600,0
|
|
20231107,092000,0,5600,5600,5600,5600,0
|
|
20231107,091900,0,5600,5600,5600,5600,0
|
|
20231107,091800,0,5600,5600,5600,5600,0
|
|
20231107,091700,0,5600,5600,5600,5600,0
|
|
20231107,091600,0,5600,5600,5600,5600,0
|
|
20231107,091500,0,5600,5600,5600,5600,0
|
|
20231107,091400,0,5600,5600,5600,5600,0
|
|
20231107,091300,0,5600,5600,5600,5600,0
|
|
20231107,091200,0,5600,5600,5600,5600,0
|
|
20231107,091100,0,5600,5600,5600,5600,0
|
|
20231107,091000,0,5600,5600,5600,5600,0
|
|
20231107,090900,0,5600,5600,5600,5600,0
|
|
20231107,090800,0,5600,5600,5600,5600,0
|
|
20231107,090700,0,5600,5600,5600,5600,0
|
|
20231107,090600,0,5600,5600,5600,5600,0
|
|
20231107,090500,0,5600,5600,5600,5600,0
|
|
20231107,090400,0,5600,5600,5600,5600,0
|
|
20231107,090300,0,5600,5600,5600,5600,0
|
|
20231107,090200,0,5600,5600,5600,5600,0
|
|
20231107,090100,0,5600,5600,5600,5600,0
|
|
20231107,090000,0,5600,5600,5600,5600,0
|