689 lines
31 KiB
CSV
689 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,202600,4534200,5590,5550,5590,5550,300
|
|
20231109,202500,4534200,5590,5590,5590,5590,0
|
|
20231109,202400,4534200,5590,5590,5590,5590,0
|
|
20231109,202300,4534200,5590,5590,5590,5590,0
|
|
20231109,202200,4534200,5590,5590,5590,5590,0
|
|
20231109,202100,4534200,5590,5590,5590,5590,0
|
|
20231109,202000,4534200,5590,5590,5590,5590,0
|
|
20231109,201900,4534200,5590,5590,5590,5590,0
|
|
20231109,201800,4534200,5590,5590,5590,5590,0
|
|
20231109,201700,4534200,5590,5590,5590,5590,0
|
|
20231109,201600,4534200,5590,5590,5590,5590,0
|
|
20231109,201500,4534200,5590,5590,5590,5590,0
|
|
20231109,201400,4534200,5590,5590,5590,5590,0
|
|
20231109,201300,4534200,5590,5590,5590,5590,0
|
|
20231109,201200,4534200,5590,5590,5590,5590,0
|
|
20231109,201100,4534200,5590,5590,5590,5590,0
|
|
20231109,201000,4534200,5590,5590,5590,5590,0
|
|
20231109,200900,4534200,5590,5590,5590,5590,0
|
|
20231109,200800,4534200,5590,5590,5590,5590,0
|
|
20231109,200700,4534200,5590,5590,5590,5590,0
|
|
20231109,200600,4534200,5590,5590,5590,5590,0
|
|
20231109,200500,4534200,5590,5590,5590,5590,0
|
|
20231109,200400,4534200,5590,5590,5590,5590,0
|
|
20231109,200300,4534200,5590,5590,5590,5590,0
|
|
20231109,200200,4534200,5590,5590,5590,5590,0
|
|
20231109,200100,4534200,5590,5590,5590,5590,0
|
|
20231109,200000,4534200,5590,5590,5590,5590,0
|
|
20231109,195900,4534200,5590,5590,5590,5590,0
|
|
20231109,195800,4534200,5590,5590,5590,5590,0
|
|
20231109,195700,4534200,5590,5590,5590,5590,0
|
|
20231109,195600,4534200,5590,5550,5590,5550,300
|
|
20231109,195500,4534200,5590,5590,5590,5590,0
|
|
20231109,195400,4534200,5590,5590,5590,5590,0
|
|
20231109,195300,4534200,5590,5590,5590,5590,0
|
|
20231109,195200,4534200,5590,5590,5590,5590,0
|
|
20231109,195100,4534200,5590,5590,5590,5590,0
|
|
20231109,195000,4534200,5590,5590,5590,5590,0
|
|
20231109,194900,4534200,5590,5590,5590,5590,0
|
|
20231109,194800,4534200,5590,5590,5590,5590,0
|
|
20231109,194700,4534200,5590,5590,5590,5590,0
|
|
20231109,194600,4534200,5590,5590,5590,5590,0
|
|
20231109,194500,4534200,5590,5590,5590,5590,0
|
|
20231109,194400,4534200,5590,5590,5590,5590,0
|
|
20231109,194300,4534200,5590,5590,5590,5590,0
|
|
20231109,194200,4534200,5590,5590,5590,5590,0
|
|
20231109,194100,4534200,5590,5590,5590,5590,0
|
|
20231109,194000,4534200,5590,5590,5590,5590,0
|
|
20231109,193900,4534200,5590,5590,5590,5590,0
|
|
20231109,193800,4534200,5590,5590,5590,5590,0
|
|
20231109,193700,4534200,5590,5590,5590,5590,0
|
|
20231109,193600,4534200,5590,5590,5590,5590,0
|
|
20231109,193500,4534200,5590,5590,5590,5590,0
|
|
20231109,193400,4534200,5590,5590,5590,5590,0
|
|
20231109,193300,4534200,5590,5590,5590,5590,0
|
|
20231109,193200,4534200,5590,5590,5590,5590,0
|
|
20231109,193100,4534200,5590,5590,5590,5590,0
|
|
20231109,193000,4534200,5590,5590,5590,5590,0
|
|
20231109,192900,4534200,5590,5590,5590,5590,0
|
|
20231109,192800,4534200,5590,5590,5590,5590,0
|
|
20231109,192700,4534200,5590,5590,5590,5590,0
|
|
20231109,192600,4534200,5590,5550,5590,5550,300
|
|
20231109,192500,4534200,5590,5590,5590,5590,0
|
|
20231109,192400,4534200,5590,5590,5590,5590,0
|
|
20231109,192300,4534200,5590,5590,5590,5590,0
|
|
20231109,192200,4534200,5590,5590,5590,5590,0
|
|
20231109,192100,4534200,5590,5590,5590,5590,0
|
|
20231109,192000,4534200,5590,5590,5590,5590,0
|
|
20231109,191900,4534200,5590,5590,5590,5590,0
|
|
20231109,191800,4534200,5590,5590,5590,5590,0
|
|
20231109,191700,4534200,5590,5590,5590,5590,0
|
|
20231109,191600,4534200,5590,5590,5590,5590,0
|
|
20231109,191500,4534200,5590,5590,5590,5590,0
|
|
20231109,191400,4534200,5590,5590,5590,5590,0
|
|
20231109,191300,4534200,5590,5590,5590,5590,0
|
|
20231109,191200,4534200,5590,5590,5590,5590,0
|
|
20231109,191100,4534200,5590,5590,5590,5590,0
|
|
20231109,191000,4534200,5590,5590,5590,5590,0
|
|
20231109,190900,4534200,5590,5590,5590,5590,0
|
|
20231109,190800,4534200,5590,5590,5590,5590,0
|
|
20231109,190700,4534200,5590,5590,5590,5590,0
|
|
20231109,190600,4534200,5590,5590,5590,5590,0
|
|
20231109,190500,4534200,5590,5590,5590,5590,0
|
|
20231109,190400,4534200,5590,5590,5590,5590,0
|
|
20231109,190300,4534200,5590,5590,5590,5590,0
|
|
20231109,190200,4534200,5590,5590,5590,5590,0
|
|
20231109,190100,4534200,5590,5590,5590,5590,0
|
|
20231109,190000,4534200,5590,5590,5590,5590,0
|
|
20231109,185900,4534200,5590,5590,5590,5590,0
|
|
20231109,185800,4534200,5590,5590,5590,5590,0
|
|
20231109,185700,4534200,5590,5590,5590,5590,0
|
|
20231109,185600,4534200,5590,5550,5590,5550,300
|
|
20231109,185500,4534200,5590,5590,5590,5590,0
|
|
20231109,185400,4534200,5590,5590,5590,5590,0
|
|
20231109,185300,4534200,5590,5590,5590,5590,0
|
|
20231109,185200,4534200,5590,5590,5590,5590,0
|
|
20231109,185100,4534200,5590,5590,5590,5590,0
|
|
20231109,185000,4534200,5590,5590,5590,5590,0
|
|
20231109,184900,4534200,5590,5590,5590,5590,0
|
|
20231109,184800,4534200,5590,5590,5590,5590,0
|
|
20231109,184700,4534200,5590,5590,5590,5590,0
|
|
20231109,184600,4534200,5590,5590,5590,5590,0
|
|
20231109,184500,4534200,5590,5590,5590,5590,0
|
|
20231109,184400,4534200,5590,5590,5590,5590,0
|
|
20231109,184300,4534200,5590,5590,5590,5590,0
|
|
20231109,184200,4534200,5590,5590,5590,5590,0
|
|
20231109,184100,4534200,5590,5590,5590,5590,0
|
|
20231109,184000,4534200,5590,5590,5590,5590,0
|
|
20231109,183900,4534200,5590,5590,5590,5590,0
|
|
20231109,183800,4534200,5590,5590,5590,5590,0
|
|
20231109,183700,4534200,5590,5590,5590,5590,0
|
|
20231109,183600,4534200,5590,5590,5590,5590,0
|
|
20231109,183500,4534200,5590,5590,5590,5590,0
|
|
20231109,183400,4534200,5590,5590,5590,5590,0
|
|
20231109,183300,4534200,5590,5590,5590,5590,0
|
|
20231109,183200,4534200,5590,5590,5590,5590,0
|
|
20231109,183100,4534200,5590,5590,5590,5590,0
|
|
20231109,183000,4534200,5590,5590,5590,5590,0
|
|
20231109,182900,4534200,5590,5590,5590,5590,0
|
|
20231109,182800,4534200,5590,5590,5590,5590,0
|
|
20231109,182700,4534200,5590,5590,5590,5590,0
|
|
20231109,182600,4534200,5590,5550,5590,5550,300
|
|
20231109,182500,4534200,5590,5590,5590,5590,0
|
|
20231109,182400,4534200,5590,5590,5590,5590,0
|
|
20231109,182300,4534200,5590,5590,5590,5590,0
|
|
20231109,182200,4534200,5590,5590,5590,5590,0
|
|
20231109,182100,4534200,5590,5590,5590,5590,0
|
|
20231109,182000,4534200,5590,5590,5590,5590,0
|
|
20231109,181900,4534200,5590,5590,5590,5590,0
|
|
20231109,181800,4534200,5590,5590,5590,5590,0
|
|
20231109,181700,4534200,5590,5590,5590,5590,0
|
|
20231109,181600,4534200,5590,5590,5590,5590,0
|
|
20231109,181500,4534200,5590,5590,5590,5590,0
|
|
20231109,181400,4534200,5590,5590,5590,5590,0
|
|
20231109,181300,4534200,5590,5590,5590,5590,0
|
|
20231109,181200,4534200,5590,5590,5590,5590,0
|
|
20231109,181100,4534200,5590,5590,5590,5590,0
|
|
20231109,181000,4534200,5590,5590,5590,5590,0
|
|
20231109,180900,4534200,5590,5590,5590,5590,0
|
|
20231109,180800,4534200,5590,5590,5590,5590,0
|
|
20231109,180700,4534200,5590,5590,5590,5590,0
|
|
20231109,180600,4534200,5590,5590,5590,5590,0
|
|
20231109,180500,4534200,5590,5590,5590,5590,0
|
|
20231109,180400,4534200,5590,5590,5590,5590,0
|
|
20231109,180300,4534200,5590,5590,5590,5590,0
|
|
20231109,180200,4534200,5590,5590,5590,5590,0
|
|
20231109,180100,4534200,5590,5590,5590,5590,0
|
|
20231109,180000,4534200,5590,5590,5590,5590,0
|
|
20231109,175900,4534200,5590,5590,5590,5590,0
|
|
20231109,175800,4534200,5590,5590,5590,5590,0
|
|
20231109,175700,4534200,5590,5590,5590,5590,0
|
|
20231109,175600,4534200,5590,5550,5590,5550,300
|
|
20231109,175500,4534200,5590,5590,5590,5590,0
|
|
20231109,175400,4534200,5590,5590,5590,5590,0
|
|
20231109,175300,4534200,5590,5590,5590,5590,0
|
|
20231109,175200,4534200,5590,5590,5590,5590,0
|
|
20231109,175100,4534200,5590,5590,5590,5590,0
|
|
20231109,175000,4534200,5590,5590,5590,5590,0
|
|
20231109,174900,4534200,5590,5590,5590,5590,0
|
|
20231109,174800,4534200,5590,5590,5590,5590,0
|
|
20231109,174700,4534200,5590,5590,5590,5590,0
|
|
20231109,174600,4534200,5590,5590,5590,5590,0
|
|
20231109,174500,4534200,5590,5590,5590,5590,0
|
|
20231109,174400,4534200,5590,5590,5590,5590,0
|
|
20231109,174300,4534200,5590,5590,5590,5590,0
|
|
20231109,174200,4534200,5590,5590,5590,5590,0
|
|
20231109,174100,4534200,5590,5590,5590,5590,0
|
|
20231109,174000,4534200,5590,5590,5590,5590,0
|
|
20231109,173900,4534200,5590,5590,5590,5590,0
|
|
20231109,173800,4534200,5590,5590,5590,5590,0
|
|
20231109,173700,4534200,5590,5590,5590,5590,0
|
|
20231109,173600,4534200,5590,5590,5590,5590,0
|
|
20231109,173500,4534200,5590,5590,5590,5590,0
|
|
20231109,173400,4534200,5590,5590,5590,5590,0
|
|
20231109,173300,4534200,5590,5590,5590,5590,0
|
|
20231109,173200,4534200,5590,5590,5590,5590,0
|
|
20231109,173100,4534200,5590,5590,5590,5590,0
|
|
20231109,173000,4534200,5590,5590,5590,5590,0
|
|
20231109,172900,4534200,5590,5590,5590,5590,0
|
|
20231109,172800,4534200,5590,5590,5590,5590,0
|
|
20231109,172700,4534200,5590,5590,5590,5590,0
|
|
20231109,172600,4534200,5590,5550,5590,5550,300
|
|
20231109,172500,4534200,5590,5590,5590,5590,0
|
|
20231109,172400,4534200,5590,5590,5590,5590,0
|
|
20231109,172300,4534200,5590,5590,5590,5590,0
|
|
20231109,172200,4534200,5590,5590,5590,5590,0
|
|
20231109,172100,4534200,5590,5590,5590,5590,0
|
|
20231109,172000,4534200,5590,5590,5590,5590,0
|
|
20231109,171900,4534200,5590,5590,5590,5590,0
|
|
20231109,171800,4534200,5590,5590,5590,5590,0
|
|
20231109,171700,4534200,5590,5590,5590,5590,0
|
|
20231109,171600,4534200,5590,5590,5590,5590,0
|
|
20231109,171500,4534200,5590,5590,5590,5590,0
|
|
20231109,171400,4534200,5590,5590,5590,5590,0
|
|
20231109,171300,4534200,5590,5590,5590,5590,0
|
|
20231109,171200,4534200,5590,5590,5590,5590,0
|
|
20231109,171100,4534200,5590,5590,5590,5590,0
|
|
20231109,171000,4534200,5590,5590,5590,5590,0
|
|
20231109,170900,4534200,5590,5590,5590,5590,0
|
|
20231109,170800,4534200,5590,5590,5590,5590,0
|
|
20231109,170700,4534200,5590,5590,5590,5590,0
|
|
20231109,170600,4534200,5590,5590,5590,5590,0
|
|
20231109,170500,4534200,5590,5590,5590,5590,0
|
|
20231109,170400,4534200,5590,5590,5590,5590,0
|
|
20231109,170300,4534200,5590,5590,5590,5590,0
|
|
20231109,170200,4534200,5590,5590,5590,5590,0
|
|
20231109,170100,4534200,5590,5590,5590,5590,0
|
|
20231109,170000,4534200,5590,5590,5590,5590,0
|
|
20231109,165900,4534200,5590,5590,5590,5590,0
|
|
20231109,165800,4534200,5590,5590,5590,5590,0
|
|
20231109,165700,4534200,5590,5590,5590,5590,0
|
|
20231109,165600,4534200,5590,5550,5590,5550,300
|
|
20231109,165500,4534200,5590,5590,5590,5590,0
|
|
20231109,165400,4534200,5590,5590,5590,5590,0
|
|
20231109,165300,4534200,5590,5590,5590,5590,0
|
|
20231109,165200,4534200,5590,5590,5590,5590,0
|
|
20231109,165100,4534200,5590,5590,5590,5590,0
|
|
20231109,165000,4534200,5590,5590,5590,5590,0
|
|
20231109,164900,4534200,5590,5590,5590,5590,0
|
|
20231109,164800,4534200,5590,5590,5590,5590,0
|
|
20231109,164700,4534200,5590,5590,5590,5590,0
|
|
20231109,164600,4534200,5590,5590,5590,5590,0
|
|
20231109,164500,4534200,5590,5590,5590,5590,0
|
|
20231109,164400,4534200,5590,5590,5590,5590,0
|
|
20231109,164300,4534200,5590,5590,5590,5590,0
|
|
20231109,164200,4534200,5590,5590,5590,5590,0
|
|
20231109,164100,4534200,5590,5590,5590,5590,0
|
|
20231109,164000,4534200,5590,5590,5590,5590,0
|
|
20231109,163900,4534200,5590,5590,5590,5590,0
|
|
20231109,163800,4534200,5590,5590,5590,5590,0
|
|
20231109,163700,4534200,5590,5590,5590,5590,0
|
|
20231109,163600,4534200,5590,5590,5590,5590,0
|
|
20231109,163500,4534200,5590,5590,5590,5590,0
|
|
20231109,163400,4534200,5590,5590,5590,5590,0
|
|
20231109,163300,4534200,5590,5590,5590,5590,0
|
|
20231109,163200,4534200,5590,5590,5590,5590,0
|
|
20231109,163100,4534200,5590,5590,5590,5590,0
|
|
20231109,163000,4534200,5590,5590,5590,5590,0
|
|
20231109,162900,4534200,5590,5590,5590,5590,0
|
|
20231109,162800,4534200,5590,5590,5590,5590,0
|
|
20231109,162700,4534200,5590,5590,5590,5590,0
|
|
20231109,162600,4534200,5590,5550,5590,5550,300
|
|
20231109,162500,4534200,5590,5590,5590,5590,0
|
|
20231109,162400,4534200,5590,5590,5590,5590,0
|
|
20231109,162300,4534200,5590,5590,5590,5590,0
|
|
20231109,162200,4534200,5590,5590,5590,5590,0
|
|
20231109,162100,4534200,5590,5590,5590,5590,0
|
|
20231109,162000,4534200,5590,5590,5590,5590,0
|
|
20231109,161900,4534200,5590,5590,5590,5590,0
|
|
20231109,161800,4534200,5590,5590,5590,5590,0
|
|
20231109,161700,4534200,5590,5590,5590,5590,0
|
|
20231109,161600,4534200,5590,5590,5590,5590,0
|
|
20231109,161500,4534200,5590,5590,5590,5590,0
|
|
20231109,161400,4534200,5590,5590,5590,5590,0
|
|
20231109,161300,4534200,5590,5590,5590,5590,0
|
|
20231109,161200,4534200,5590,5590,5590,5590,0
|
|
20231109,161100,4534200,5590,5590,5590,5590,0
|
|
20231109,161000,4534200,5590,5590,5590,5590,0
|
|
20231109,160900,4534200,5590,5590,5590,5590,0
|
|
20231109,160800,4534200,5590,5590,5590,5590,0
|
|
20231109,160700,4534200,5590,5590,5590,5590,0
|
|
20231109,160600,4534200,5590,5590,5590,5590,0
|
|
20231109,160500,4534200,5590,5590,5590,5590,0
|
|
20231109,160400,4534200,5590,5590,5590,5590,0
|
|
20231109,160300,4534200,5590,5590,5590,5590,0
|
|
20231109,160200,4534200,5590,5590,5590,5590,0
|
|
20231109,160100,4534200,5590,5590,5590,5590,0
|
|
20231109,160000,4534200,5590,5590,5590,5590,0
|
|
20231109,155900,4534200,5590,5590,5590,5590,0
|
|
20231109,155800,4534200,5590,5590,5590,5590,0
|
|
20231109,155700,4534200,5590,5590,5590,5590,0
|
|
20231109,155600,4534200,5590,5550,5590,5550,300
|
|
20231109,155500,4534200,5590,5590,5590,5590,0
|
|
20231109,155400,4534200,5590,5590,5590,5590,0
|
|
20231109,155300,4534200,5590,5590,5590,5590,0
|
|
20231109,155200,4534200,5590,5590,5590,5590,0
|
|
20231109,155100,4534200,5590,5590,5590,5590,0
|
|
20231109,155000,4534200,5590,5590,5590,5590,0
|
|
20231109,154900,4534200,5590,5590,5590,5590,0
|
|
20231109,154800,4534200,5590,5590,5590,5590,0
|
|
20231109,154700,4534200,5590,5590,5590,5590,0
|
|
20231109,154600,4534200,5590,5590,5590,5590,0
|
|
20231109,154500,4534200,5590,5590,5590,5590,0
|
|
20231109,154400,4534200,5590,5590,5590,5590,0
|
|
20231109,154300,4534200,5590,5590,5590,5590,0
|
|
20231109,154200,4534200,5590,5590,5590,5590,0
|
|
20231109,154100,4534200,5590,5590,5590,5590,0
|
|
20231109,154000,4534200,5590,5590,5590,5590,0
|
|
20231109,153900,4534200,5590,5590,5590,5590,0
|
|
20231109,153800,4534200,5590,5590,5590,5590,0
|
|
20231109,153700,4534200,5590,5590,5590,5590,0
|
|
20231109,153600,4534200,5590,5590,5590,5590,0
|
|
20231109,153500,4534200,5590,5590,5590,5590,0
|
|
20231109,153400,4534200,5590,5590,5590,5590,0
|
|
20231109,153300,4534200,5590,5590,5590,5590,0
|
|
20231109,153200,4534200,5590,5590,5590,5590,0
|
|
20231109,153100,4534200,5590,5590,5590,5590,0
|
|
20231109,153000,4534200,5590,5590,5590,5590,0
|
|
20231109,152900,4534200,5590,5590,5590,5590,0
|
|
20231109,152800,4534200,5590,5590,5590,5590,0
|
|
20231109,152700,4534200,5590,5590,5590,5590,0
|
|
20231109,152600,4534200,5590,5590,5590,5590,0
|
|
20231109,152500,4534200,5590,5590,5590,5590,0
|
|
20231109,152400,4534200,5590,5590,5590,5590,0
|
|
20231109,152300,4534200,5590,5590,5590,5590,0
|
|
20231109,152200,4534200,5590,5590,5590,5590,0
|
|
20231109,152100,4534200,5590,5590,5590,5590,0
|
|
20231109,152000,4534200,5590,5590,5590,5590,0
|
|
20231109,151900,4534200,5590,5550,5590,5550,300
|
|
20231109,151800,2864270,5560,5560,5560,5560,1
|
|
20231109,151700,2858710,5460,5560,5560,5460,21
|
|
20231109,151600,2743740,5490,5490,5490,5490,0
|
|
20231109,151500,2743740,5490,5490,5490,5490,1
|
|
20231109,151400,2738250,5570,5570,5570,5570,1
|
|
20231109,151300,2732680,5490,5490,5490,5490,0
|
|
20231109,151200,2732680,5490,5490,5490,5490,0
|
|
20231109,151100,2732680,5490,5490,5490,5490,0
|
|
20231109,151000,2732680,5490,5490,5490,5490,0
|
|
20231109,150900,2732680,5490,5490,5490,5490,0
|
|
20231109,150800,2732680,5490,5490,5490,5490,0
|
|
20231109,150700,2732680,5490,5490,5490,5490,0
|
|
20231109,150600,2732680,5490,5490,5490,5490,0
|
|
20231109,150500,2732680,5490,5490,5490,5490,0
|
|
20231109,150400,2732680,5490,5490,5490,5490,0
|
|
20231109,150300,2732680,5490,5490,5490,5490,0
|
|
20231109,150200,2732680,5490,5490,5490,5490,1
|
|
20231109,150100,2727190,5570,5570,5570,5570,0
|
|
20231109,150000,2727190,5570,5570,5570,5570,0
|
|
20231109,145900,2727190,5570,5570,5570,5570,0
|
|
20231109,145800,2727190,5570,5570,5570,5570,1
|
|
20231109,145700,2721620,5490,5490,5490,5490,0
|
|
20231109,145600,2721620,5490,5490,5490,5490,0
|
|
20231109,145500,2721620,5490,5490,5490,5490,0
|
|
20231109,145400,2721620,5490,5490,5490,5490,1
|
|
20231109,145300,2716130,5610,5610,5610,5610,0
|
|
20231109,145200,2716130,5610,5610,5610,5610,0
|
|
20231109,145100,2716130,5610,5610,5610,5610,0
|
|
20231109,145000,2716130,5610,5610,5610,5610,0
|
|
20231109,144900,2716130,5610,5610,5610,5610,0
|
|
20231109,144800,2716130,5610,5610,5610,5610,0
|
|
20231109,144700,2716130,5610,5610,5610,5610,0
|
|
20231109,144600,2716130,5610,5610,5610,5610,0
|
|
20231109,144500,2716130,5610,5610,5610,5610,0
|
|
20231109,144400,2716130,5610,5610,5610,5610,0
|
|
20231109,144300,2716130,5610,5610,5610,5610,0
|
|
20231109,144200,2716130,5610,5610,5610,5610,0
|
|
20231109,144100,2716130,5610,5610,5610,5610,0
|
|
20231109,144000,2716130,5610,5610,5610,5610,0
|
|
20231109,143900,2716130,5610,5610,5610,5610,0
|
|
20231109,143800,2716130,5610,5610,5610,5610,0
|
|
20231109,143700,2716130,5610,5610,5610,5610,0
|
|
20231109,143600,2716130,5610,5610,5610,5610,0
|
|
20231109,143500,2716130,5610,5610,5610,5610,0
|
|
20231109,143400,2716130,5610,5610,5610,5610,0
|
|
20231109,143300,2716130,5610,5610,5610,5610,0
|
|
20231109,143200,2716130,5610,5610,5610,5610,0
|
|
20231109,143100,2716130,5610,5610,5610,5610,0
|
|
20231109,143000,2716130,5610,5610,5610,5610,0
|
|
20231109,142900,2716130,5610,5610,5610,5610,0
|
|
20231109,142800,2716130,5610,5610,5610,5610,0
|
|
20231109,142700,2716130,5610,5610,5610,5610,0
|
|
20231109,142600,2716130,5610,5610,5610,5610,0
|
|
20231109,142500,2716130,5610,5610,5610,5610,0
|
|
20231109,142400,2716130,5610,5610,5610,5610,0
|
|
20231109,142300,2716130,5610,5610,5610,5610,0
|
|
20231109,142200,2716130,5610,5610,5610,5610,0
|
|
20231109,142100,2716130,5610,5610,5610,5610,0
|
|
20231109,142000,2716130,5610,5610,5610,5610,0
|
|
20231109,141900,2716130,5610,5610,5610,5610,0
|
|
20231109,141800,2716130,5610,5610,5610,5610,0
|
|
20231109,141700,2716130,5610,5610,5610,5610,0
|
|
20231109,141600,2716130,5610,5610,5610,5610,0
|
|
20231109,141500,2716130,5610,5610,5610,5610,0
|
|
20231109,141400,2716130,5610,5610,5610,5610,0
|
|
20231109,141300,2716130,5610,5610,5610,5610,0
|
|
20231109,141200,2716130,5610,5610,5610,5610,0
|
|
20231109,141100,2716130,5610,5610,5610,5610,0
|
|
20231109,141000,2716130,5610,5610,5610,5610,0
|
|
20231109,140900,2716130,5610,5610,5610,5610,0
|
|
20231109,140800,2716130,5610,5610,5610,5610,0
|
|
20231109,140700,2716130,5610,5610,5610,5610,0
|
|
20231109,140600,2716130,5610,5610,5610,5610,0
|
|
20231109,140500,2716130,5610,5610,5610,5610,0
|
|
20231109,140400,2716130,5610,5610,5610,5610,0
|
|
20231109,140300,2716130,5610,5610,5610,5610,0
|
|
20231109,140200,2716130,5610,5610,5610,5610,0
|
|
20231109,140100,2716130,5610,5610,5610,5610,0
|
|
20231109,140000,2716130,5610,5610,5610,5610,0
|
|
20231109,135900,2716130,5610,5610,5610,5610,0
|
|
20231109,135800,2716130,5610,5610,5610,5610,0
|
|
20231109,135700,2716130,5610,5610,5610,5610,0
|
|
20231109,135600,2716130,5610,5610,5610,5610,0
|
|
20231109,135500,2716130,5610,5610,5610,5610,0
|
|
20231109,135400,2716130,5610,5610,5610,5610,0
|
|
20231109,135300,2716130,5610,5610,5610,5610,0
|
|
20231109,135200,2716130,5610,5610,5610,5610,0
|
|
20231109,135100,2716130,5610,5610,5610,5610,0
|
|
20231109,135000,2716130,5610,5610,5610,5610,0
|
|
20231109,134900,2716130,5610,5610,5610,5610,0
|
|
20231109,134800,2716130,5610,5610,5610,5610,0
|
|
20231109,134700,2716130,5610,5610,5610,5610,0
|
|
20231109,134600,2716130,5610,5610,5610,5610,0
|
|
20231109,134500,2716130,5610,5610,5610,5610,0
|
|
20231109,134400,2716130,5610,5610,5610,5610,0
|
|
20231109,134300,2716130,5610,5610,5610,5610,0
|
|
20231109,134200,2716130,5610,5610,5610,5610,0
|
|
20231109,134100,2716130,5610,5610,5610,5610,0
|
|
20231109,134000,2716130,5610,5610,5610,5610,0
|
|
20231109,133900,2716130,5610,5610,5610,5610,0
|
|
20231109,133800,2716130,5610,5610,5610,5610,0
|
|
20231109,133700,2716130,5610,5610,5610,5610,0
|
|
20231109,133600,2716130,5610,5610,5610,5610,0
|
|
20231109,133500,2716130,5610,5610,5610,5610,0
|
|
20231109,133400,2716130,5610,5610,5610,5610,0
|
|
20231109,133300,2716130,5610,5610,5610,5610,0
|
|
20231109,133200,2716130,5610,5610,5610,5610,0
|
|
20231109,133100,2716130,5610,5610,5610,5610,0
|
|
20231109,133000,2716130,5610,5610,5610,5610,0
|
|
20231109,132900,2716130,5610,5610,5610,5610,0
|
|
20231109,132800,2716130,5610,5610,5610,5610,0
|
|
20231109,132700,2716130,5610,5610,5610,5610,0
|
|
20231109,132600,2716130,5610,5610,5610,5610,0
|
|
20231109,132500,2716130,5610,5610,5610,5610,0
|
|
20231109,132400,2716130,5610,5610,5610,5610,0
|
|
20231109,132300,2716130,5610,5610,5610,5610,0
|
|
20231109,132200,2716130,5610,5610,5610,5610,0
|
|
20231109,132100,2716130,5610,5610,5610,5610,0
|
|
20231109,132000,2716130,5610,5610,5610,5610,0
|
|
20231109,131900,2716130,5610,5610,5610,5610,0
|
|
20231109,131800,2716130,5610,5610,5610,5610,0
|
|
20231109,131700,2716130,5610,5610,5610,5610,0
|
|
20231109,131600,2716130,5610,5610,5610,5610,0
|
|
20231109,131500,2716130,5610,5610,5610,5610,0
|
|
20231109,131400,2716130,5610,5610,5610,5610,0
|
|
20231109,131300,2716130,5610,5610,5610,5610,0
|
|
20231109,131200,2716130,5610,5610,5610,5610,0
|
|
20231109,131100,2716130,5610,5610,5610,5610,0
|
|
20231109,131000,2716130,5610,5610,5610,5610,0
|
|
20231109,130900,2716130,5610,5610,5610,5610,0
|
|
20231109,130800,2716130,5610,5610,5610,5610,0
|
|
20231109,130700,2716130,5610,5610,5610,5610,0
|
|
20231109,130600,2716130,5610,5610,5610,5610,0
|
|
20231109,130500,2716130,5610,5610,5610,5610,0
|
|
20231109,130400,2716130,5610,5610,5610,5610,0
|
|
20231109,130300,2716130,5610,5610,5610,5610,0
|
|
20231109,130200,2716130,5610,5610,5610,5610,0
|
|
20231109,130100,2716130,5610,5610,5610,5610,0
|
|
20231109,130000,2716130,5610,5610,5610,5610,0
|
|
20231109,125900,2716130,5610,5610,5610,5610,0
|
|
20231109,125800,2716130,5610,5610,5610,5610,0
|
|
20231109,125700,2716130,5610,5610,5610,5610,0
|
|
20231109,125600,2716130,5610,5610,5610,5610,0
|
|
20231109,125500,2716130,5610,5610,5610,5610,0
|
|
20231109,125400,2716130,5610,5610,5610,5610,0
|
|
20231109,125300,2716130,5610,5610,5610,5610,0
|
|
20231109,125200,2716130,5610,5610,5610,5610,0
|
|
20231109,125100,2716130,5610,5610,5610,5610,0
|
|
20231109,125000,2716130,5610,5610,5610,5610,0
|
|
20231109,124900,2716130,5610,5610,5610,5610,0
|
|
20231109,124800,2716130,5610,5610,5610,5610,0
|
|
20231109,124700,2716130,5610,5610,5610,5610,0
|
|
20231109,124600,2716130,5610,5610,5610,5610,0
|
|
20231109,124500,2716130,5610,5610,5610,5610,0
|
|
20231109,124400,2716130,5610,5610,5610,5610,0
|
|
20231109,124300,2716130,5610,5610,5610,5610,0
|
|
20231109,124200,2716130,5610,5610,5610,5610,0
|
|
20231109,124100,2716130,5610,5610,5610,5610,0
|
|
20231109,124000,2716130,5610,5610,5610,5610,0
|
|
20231109,123900,2716130,5610,5610,5610,5610,0
|
|
20231109,123800,2716130,5610,5610,5610,5610,0
|
|
20231109,123700,2716130,5610,5610,5610,5610,0
|
|
20231109,123600,2716130,5610,5610,5610,5610,0
|
|
20231109,123500,2716130,5610,5610,5610,5610,0
|
|
20231109,123400,2716130,5610,5610,5610,5610,0
|
|
20231109,123300,2716130,5610,5610,5610,5610,0
|
|
20231109,123200,2716130,5610,5610,5610,5610,0
|
|
20231109,123100,2716130,5610,5610,5610,5610,0
|
|
20231109,123000,2716130,5610,5610,5610,5610,0
|
|
20231109,122900,2716130,5610,5610,5610,5610,0
|
|
20231109,122800,2716130,5610,5610,5610,5610,0
|
|
20231109,122700,2716130,5610,5610,5610,5610,0
|
|
20231109,122600,2716130,5610,5610,5610,5610,0
|
|
20231109,122500,2716130,5610,5610,5610,5610,0
|
|
20231109,122400,2716130,5610,5610,5610,5610,0
|
|
20231109,122300,2716130,5610,5610,5610,5610,0
|
|
20231109,122200,2716130,5610,5610,5610,5610,0
|
|
20231109,122100,2716130,5610,5610,5610,5610,0
|
|
20231109,122000,2716130,5610,5610,5610,5610,0
|
|
20231109,121900,2716130,5610,5610,5610,5610,0
|
|
20231109,121800,2716130,5610,5610,5610,5610,0
|
|
20231109,121700,2716130,5610,5610,5610,5610,0
|
|
20231109,121600,2716130,5610,5610,5610,5610,0
|
|
20231109,121500,2716130,5610,5610,5610,5610,0
|
|
20231109,121400,2716130,5610,5610,5610,5610,0
|
|
20231109,121300,2716130,5610,5610,5610,5610,0
|
|
20231109,121200,2716130,5610,5610,5610,5610,0
|
|
20231109,121100,2716130,5610,5610,5610,5610,0
|
|
20231109,121000,2716130,5610,5610,5610,5610,0
|
|
20231109,120900,2716130,5610,5610,5610,5610,0
|
|
20231109,120800,2716130,5610,5610,5610,5610,0
|
|
20231109,120700,2716130,5610,5610,5610,5610,0
|
|
20231109,120600,2716130,5610,5610,5610,5610,0
|
|
20231109,120500,2716130,5610,5610,5610,5610,0
|
|
20231109,120400,2716130,5610,5610,5610,5610,0
|
|
20231109,120300,2716130,5610,5610,5610,5610,0
|
|
20231109,120200,2716130,5610,5610,5610,5610,0
|
|
20231109,120100,2716130,5610,5610,5610,5610,0
|
|
20231109,120000,2716130,5610,5610,5610,5610,0
|
|
20231109,115900,2716130,5610,5610,5610,5610,0
|
|
20231109,115800,2716130,5610,5610,5610,5610,0
|
|
20231109,115700,2716130,5610,5610,5610,5610,0
|
|
20231109,115600,2716130,5610,5610,5610,5610,0
|
|
20231109,115500,2716130,5610,5610,5610,5610,0
|
|
20231109,115400,2716130,5610,5610,5610,5610,0
|
|
20231109,115300,2716130,5610,5610,5610,5610,0
|
|
20231109,115200,2716130,5610,5610,5610,5610,0
|
|
20231109,115100,2716130,5610,5610,5610,5610,0
|
|
20231109,115000,2716130,5610,5610,5610,5610,0
|
|
20231109,114900,2716130,5610,5610,5610,5610,0
|
|
20231109,114800,2716130,5610,5610,5610,5610,0
|
|
20231109,114700,2716130,5610,5610,5610,5610,0
|
|
20231109,114600,2716130,5610,5610,5610,5610,0
|
|
20231109,114500,2716130,5610,5610,5610,5610,0
|
|
20231109,114400,2716130,5610,5610,5610,5610,0
|
|
20231109,114300,2716130,5610,5610,5610,5610,0
|
|
20231109,114200,2716130,5610,5610,5610,5610,0
|
|
20231109,114100,2716130,5610,5610,5610,5610,0
|
|
20231109,114000,2716130,5610,5610,5610,5610,0
|
|
20231109,113900,2716130,5610,5610,5610,5610,0
|
|
20231109,113800,2716130,5610,5610,5610,5610,0
|
|
20231109,113700,2716130,5610,5610,5610,5610,0
|
|
20231109,113600,2716130,5610,5610,5610,5610,0
|
|
20231109,113500,2716130,5610,5610,5610,5610,0
|
|
20231109,113400,2716130,5610,5610,5610,5610,0
|
|
20231109,113300,2716130,5610,5610,5610,5610,0
|
|
20231109,113200,2716130,5610,5610,5610,5610,0
|
|
20231109,113100,2716130,5610,5610,5610,5610,0
|
|
20231109,113000,2716130,5610,5610,5610,5610,0
|
|
20231109,112900,2716130,5610,5610,5610,5610,0
|
|
20231109,112800,2716130,5610,5610,5610,5610,0
|
|
20231109,112700,2716130,5610,5610,5610,5610,0
|
|
20231109,112600,2716130,5610,5610,5610,5610,0
|
|
20231109,112500,2716130,5610,5610,5610,5610,0
|
|
20231109,112400,2716130,5610,5610,5610,5610,0
|
|
20231109,112300,2716130,5610,5610,5610,5610,0
|
|
20231109,112200,2716130,5610,5610,5610,5610,0
|
|
20231109,112100,2716130,5610,5610,5610,5610,0
|
|
20231109,112000,2716130,5610,5610,5610,5610,0
|
|
20231109,111900,2716130,5610,5610,5610,5610,0
|
|
20231109,111800,2716130,5610,5610,5610,5610,0
|
|
20231109,111700,2716130,5610,5610,5610,5610,0
|
|
20231109,111600,2716130,5610,5610,5610,5610,0
|
|
20231109,111500,2716130,5610,5610,5610,5610,0
|
|
20231109,111400,2716130,5610,5610,5610,5610,0
|
|
20231109,111300,2716130,5610,5610,5610,5610,0
|
|
20231109,111200,2716130,5610,5610,5610,5610,0
|
|
20231109,111100,2716130,5610,5610,5610,5610,0
|
|
20231109,111000,2716130,5610,5610,5610,5610,0
|
|
20231109,110900,2716130,5610,5610,5610,5610,0
|
|
20231109,110800,2716130,5610,5610,5610,5610,0
|
|
20231109,110700,2716130,5610,5610,5610,5610,0
|
|
20231109,110600,2716130,5610,5610,5610,5610,0
|
|
20231109,110500,2716130,5610,5610,5610,5610,0
|
|
20231109,110400,2716130,5610,5610,5610,5610,0
|
|
20231109,110300,2716130,5610,5610,5610,5610,0
|
|
20231109,110200,2716130,5610,5610,5610,5610,0
|
|
20231109,110100,2716130,5610,5610,5610,5610,0
|
|
20231109,110000,2716130,5610,5610,5610,5610,0
|
|
20231109,105900,2716130,5610,5610,5610,5610,0
|
|
20231109,105800,2716130,5610,5610,5610,5610,0
|
|
20231109,105700,2716130,5610,5610,5610,5610,0
|
|
20231109,105600,2716130,5610,5610,5610,5610,0
|
|
20231109,105500,2716130,5610,5610,5610,5610,0
|
|
20231109,105400,2716130,5610,5610,5610,5610,0
|
|
20231109,105300,2716130,5610,5610,5610,5610,0
|
|
20231109,105200,2716130,5610,5610,5610,5610,0
|
|
20231109,105100,2716130,5610,5610,5610,5610,0
|
|
20231109,105000,2716130,5610,5610,5610,5610,0
|
|
20231109,104900,2716130,5610,5610,5610,5610,0
|
|
20231109,104800,2716130,5610,5610,5610,5610,0
|
|
20231109,104700,2716130,5610,5610,5610,5610,0
|
|
20231109,104600,2716130,5610,5610,5610,5610,0
|
|
20231109,104500,2716130,5610,5610,5610,5610,0
|
|
20231109,104400,2716130,5610,5610,5610,5610,0
|
|
20231109,104300,2716130,5610,5610,5610,5610,0
|
|
20231109,104200,2716130,5610,5610,5610,5610,0
|
|
20231109,104100,2716130,5610,5610,5610,5610,0
|
|
20231109,104000,2716130,5610,5610,5610,5610,0
|
|
20231109,103900,2716130,5610,5610,5610,5610,0
|
|
20231109,103800,2716130,5610,5610,5610,5610,0
|
|
20231109,103700,2716130,5610,5610,5610,5610,0
|
|
20231109,103600,2716130,5610,5610,5610,5610,0
|
|
20231109,103500,2716130,5610,5610,5610,5610,0
|
|
20231109,103400,2716130,5610,5610,5610,5610,0
|
|
20231109,103300,2716130,5610,5610,5610,5610,0
|
|
20231109,103200,2716130,5610,5610,5610,5610,0
|
|
20231109,103100,2716130,5610,5610,5610,5610,0
|
|
20231109,103000,2716130,5610,5610,5610,5610,0
|
|
20231109,102900,2716130,5610,5610,5610,5610,0
|
|
20231109,102800,2716130,5610,5610,5610,5610,0
|
|
20231109,102700,2716130,5610,5610,5610,5610,0
|
|
20231109,102600,2716130,5610,5610,5610,5610,0
|
|
20231109,102500,2716130,5610,5610,5610,5610,0
|
|
20231109,102400,2716130,5610,5610,5610,5610,0
|
|
20231109,102300,2716130,5610,5610,5610,5610,0
|
|
20231109,102200,2716130,5610,5610,5610,5610,0
|
|
20231109,102100,2716130,5610,5610,5610,5610,0
|
|
20231109,102000,2716130,5610,5610,5610,5610,0
|
|
20231109,101900,2716130,5610,5610,5610,5610,0
|
|
20231109,101800,2716130,5610,5610,5610,5610,0
|
|
20231109,101700,2716130,5610,5610,5610,5610,0
|
|
20231109,101600,2716130,5610,5610,5610,5610,0
|
|
20231109,101500,2716130,5610,5610,5610,5610,0
|
|
20231109,101400,2716130,5610,5610,5610,5610,0
|
|
20231109,101300,2716130,5610,5610,5610,5610,0
|
|
20231109,101200,2716130,5610,5610,5610,5610,0
|
|
20231109,101100,2716130,5610,5610,5610,5610,0
|
|
20231109,101000,2716130,5610,5610,5610,5610,0
|
|
20231109,100900,2716130,5610,5610,5610,5610,0
|
|
20231109,100800,2716130,5610,5610,5610,5610,0
|
|
20231109,100700,2716130,5610,5610,5610,5610,0
|
|
20231109,100600,2716130,5610,5610,5610,5610,0
|
|
20231109,100500,2716130,5610,5610,5610,5610,0
|
|
20231109,100400,2716130,5610,5610,5610,5610,0
|
|
20231109,100300,2716130,5610,5610,5610,5610,0
|
|
20231109,100200,2716130,5610,5610,5610,5610,0
|
|
20231109,100100,2716130,5610,5610,5610,5610,0
|
|
20231109,100000,2716130,5610,5610,5610,5610,0
|
|
20231109,095900,2716130,5610,5610,5610,5610,0
|
|
20231109,095800,2716130,5610,5610,5610,5610,0
|
|
20231109,095700,2716130,5610,5610,5610,5610,0
|
|
20231109,095600,2716130,5610,5610,5610,5610,0
|
|
20231109,095500,2716130,5610,5610,5610,5610,0
|
|
20231109,095400,2716130,5610,5610,5610,5610,0
|
|
20231109,095300,2716130,5610,5610,5610,5610,0
|
|
20231109,095200,2716130,5610,5610,5610,5610,0
|
|
20231109,095100,2716130,5610,5610,5610,5610,0
|
|
20231109,095000,2716130,5610,5610,5610,5610,0
|
|
20231109,094900,2716130,5610,5610,5610,5610,0
|
|
20231109,094800,2716130,5610,5610,5610,5610,0
|
|
20231109,094700,2716130,5610,5610,5610,5610,0
|
|
20231109,094600,2716130,5610,5610,5610,5610,0
|
|
20231109,094500,2716130,5610,5610,5610,5610,0
|
|
20231109,094400,2716130,5610,5610,5610,5610,0
|
|
20231109,094300,2716130,5610,5610,5610,5610,1
|
|
20231109,094200,2710520,5450,5450,5450,5450,0
|
|
20231109,094100,2710520,5450,5450,5450,5450,0
|
|
20231109,094000,2710520,5450,5450,5450,5450,0
|
|
20231109,093900,2710520,5450,5450,5450,5450,0
|
|
20231109,093800,2710520,5450,5450,5450,5450,0
|
|
20231109,093700,2710520,5450,5450,5450,5450,0
|
|
20231109,093600,2710520,5450,5450,5450,5450,0
|
|
20231109,093500,2710520,5450,5450,5450,5450,0
|
|
20231109,093400,2710520,5450,5450,5450,5450,0
|
|
20231109,093300,2710520,5450,5450,5450,5450,0
|
|
20231109,093200,2710520,5450,5450,5450,5450,0
|
|
20231109,093100,2710520,5450,5450,5450,5450,145
|
|
20231109,093000,1920270,5630,5630,5630,5630,0
|
|
20231109,092900,1920270,5630,5630,5630,5630,0
|
|
20231109,092800,1920270,5630,5630,5630,5630,0
|
|
20231109,092700,1920270,5630,5630,5630,5630,0
|
|
20231109,092600,1920270,5630,5630,5630,5630,0
|
|
20231109,092500,1920270,5630,5630,5630,5630,0
|
|
20231109,092400,1920270,5630,5630,5630,5630,0
|
|
20231109,092300,1920270,5630,5630,5630,5630,0
|
|
20231109,092200,1920270,5630,5630,5630,5630,0
|
|
20231109,092100,1920270,5630,5630,5630,5630,0
|
|
20231109,092000,1920270,5630,5630,5630,5630,0
|
|
20231109,091900,1920270,5630,5630,5630,5630,0
|
|
20231109,091800,1920270,5630,5630,5630,5630,0
|
|
20231109,091700,1920270,5630,5630,5630,5630,0
|
|
20231109,091600,1920270,5630,5630,5630,5630,0
|
|
20231109,091500,1920270,5630,5630,5630,5630,1
|
|
20231109,091400,1914640,5450,5450,5450,5450,0
|
|
20231109,091300,1914640,5450,5450,5450,5450,0
|
|
20231109,091200,1914640,5450,5460,5460,5450,350
|
|
20231109,091100,5640,5640,5640,5640,5640,0
|
|
20231109,091000,5640,5640,5640,5640,5640,0
|
|
20231109,090900,5640,5640,5640,5640,5640,0
|
|
20231109,090800,5640,5640,5640,5640,5640,0
|
|
20231109,090700,5640,5640,5640,5640,5640,0
|
|
20231109,090600,5640,5640,5640,5640,5640,0
|
|
20231109,090500,5640,5640,5640,5640,5640,0
|
|
20231109,090400,5640,5640,5640,5640,5640,0
|
|
20231109,090300,5640,5640,5640,5640,5640,0
|
|
20231109,090200,5640,5640,5640,5640,5640,0
|
|
20231109,090100,5640,5640,5640,5640,5640,0
|
|
20231109,090000,5640,5640,5640,5640,5640,1
|