688 lines
31 KiB
CSV
688 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,202500,9939380,5450,5450,5450,5450,41
|
|
20231110,202400,9939380,5450,5450,5450,5450,0
|
|
20231110,202300,9939380,5450,5450,5450,5450,0
|
|
20231110,202200,9939380,5450,5450,5450,5450,0
|
|
20231110,202100,9939380,5450,5450,5450,5450,0
|
|
20231110,202000,9939380,5450,5450,5450,5450,0
|
|
20231110,201900,9939380,5450,5450,5450,5450,0
|
|
20231110,201800,9939380,5450,5450,5450,5450,0
|
|
20231110,201700,9939380,5450,5450,5450,5450,0
|
|
20231110,201600,9939380,5450,5450,5450,5450,0
|
|
20231110,201500,9939380,5450,5450,5450,5450,0
|
|
20231110,201400,9939380,5450,5450,5450,5450,0
|
|
20231110,201300,9939380,5450,5450,5450,5450,0
|
|
20231110,201200,9939380,5450,5450,5450,5450,0
|
|
20231110,201100,9939380,5450,5450,5450,5450,0
|
|
20231110,201000,9939380,5450,5450,5450,5450,0
|
|
20231110,200900,9939380,5450,5450,5450,5450,0
|
|
20231110,200800,9939380,5450,5450,5450,5450,0
|
|
20231110,200700,9939380,5450,5450,5450,5450,0
|
|
20231110,200600,9939380,5450,5450,5450,5450,0
|
|
20231110,200500,9939380,5450,5450,5450,5450,0
|
|
20231110,200400,9939380,5450,5450,5450,5450,0
|
|
20231110,200300,9939380,5450,5450,5450,5450,0
|
|
20231110,200200,9939380,5450,5450,5450,5450,0
|
|
20231110,200100,9939380,5450,5450,5450,5450,0
|
|
20231110,200000,9939380,5450,5450,5450,5450,0
|
|
20231110,195900,9939380,5450,5450,5450,5450,0
|
|
20231110,195800,9939380,5450,5450,5450,5450,0
|
|
20231110,195700,9939380,5450,5450,5450,5450,0
|
|
20231110,195600,9939380,5450,5450,5450,5450,0
|
|
20231110,195500,9939380,5450,5450,5450,5450,41
|
|
20231110,195400,9939380,5450,5450,5450,5450,0
|
|
20231110,195300,9939380,5450,5450,5450,5450,0
|
|
20231110,195200,9939380,5450,5450,5450,5450,0
|
|
20231110,195100,9939380,5450,5450,5450,5450,0
|
|
20231110,195000,9939380,5450,5450,5450,5450,0
|
|
20231110,194900,9939380,5450,5450,5450,5450,0
|
|
20231110,194800,9939380,5450,5450,5450,5450,0
|
|
20231110,194700,9939380,5450,5450,5450,5450,0
|
|
20231110,194600,9939380,5450,5450,5450,5450,0
|
|
20231110,194500,9939380,5450,5450,5450,5450,0
|
|
20231110,194400,9939380,5450,5450,5450,5450,0
|
|
20231110,194300,9939380,5450,5450,5450,5450,0
|
|
20231110,194200,9939380,5450,5450,5450,5450,0
|
|
20231110,194100,9939380,5450,5450,5450,5450,0
|
|
20231110,194000,9939380,5450,5450,5450,5450,0
|
|
20231110,193900,9939380,5450,5450,5450,5450,0
|
|
20231110,193800,9939380,5450,5450,5450,5450,0
|
|
20231110,193700,9939380,5450,5450,5450,5450,0
|
|
20231110,193600,9939380,5450,5450,5450,5450,0
|
|
20231110,193500,9939380,5450,5450,5450,5450,0
|
|
20231110,193400,9939380,5450,5450,5450,5450,0
|
|
20231110,193300,9939380,5450,5450,5450,5450,0
|
|
20231110,193200,9939380,5450,5450,5450,5450,0
|
|
20231110,193100,9939380,5450,5450,5450,5450,0
|
|
20231110,193000,9939380,5450,5450,5450,5450,0
|
|
20231110,192900,9939380,5450,5450,5450,5450,0
|
|
20231110,192800,9939380,5450,5450,5450,5450,0
|
|
20231110,192700,9939380,5450,5450,5450,5450,0
|
|
20231110,192600,9939380,5450,5450,5450,5450,0
|
|
20231110,192500,9939380,5450,5450,5450,5450,41
|
|
20231110,192400,9939380,5450,5450,5450,5450,0
|
|
20231110,192300,9939380,5450,5450,5450,5450,0
|
|
20231110,192200,9939380,5450,5450,5450,5450,0
|
|
20231110,192100,9939380,5450,5450,5450,5450,0
|
|
20231110,192000,9939380,5450,5450,5450,5450,0
|
|
20231110,191900,9939380,5450,5450,5450,5450,0
|
|
20231110,191800,9939380,5450,5450,5450,5450,0
|
|
20231110,191700,9939380,5450,5450,5450,5450,0
|
|
20231110,191600,9939380,5450,5450,5450,5450,0
|
|
20231110,191500,9939380,5450,5450,5450,5450,0
|
|
20231110,191400,9939380,5450,5450,5450,5450,0
|
|
20231110,191300,9939380,5450,5450,5450,5450,0
|
|
20231110,191200,9939380,5450,5450,5450,5450,0
|
|
20231110,191100,9939380,5450,5450,5450,5450,0
|
|
20231110,191000,9939380,5450,5450,5450,5450,0
|
|
20231110,190900,9939380,5450,5450,5450,5450,0
|
|
20231110,190800,9939380,5450,5450,5450,5450,0
|
|
20231110,190700,9939380,5450,5450,5450,5450,0
|
|
20231110,190600,9939380,5450,5450,5450,5450,0
|
|
20231110,190500,9939380,5450,5450,5450,5450,0
|
|
20231110,190400,9939380,5450,5450,5450,5450,0
|
|
20231110,190300,9939380,5450,5450,5450,5450,0
|
|
20231110,190200,9939380,5450,5450,5450,5450,0
|
|
20231110,190100,9939380,5450,5450,5450,5450,0
|
|
20231110,190000,9939380,5450,5450,5450,5450,0
|
|
20231110,185900,9939380,5450,5450,5450,5450,0
|
|
20231110,185800,9939380,5450,5450,5450,5450,0
|
|
20231110,185700,9939380,5450,5450,5450,5450,0
|
|
20231110,185600,9939380,5450,5450,5450,5450,0
|
|
20231110,185500,9939380,5450,5450,5450,5450,41
|
|
20231110,185400,9939380,5450,5450,5450,5450,0
|
|
20231110,185300,9939380,5450,5450,5450,5450,0
|
|
20231110,185200,9939380,5450,5450,5450,5450,0
|
|
20231110,185100,9939380,5450,5450,5450,5450,0
|
|
20231110,185000,9939380,5450,5450,5450,5450,0
|
|
20231110,184900,9939380,5450,5450,5450,5450,0
|
|
20231110,184800,9939380,5450,5450,5450,5450,0
|
|
20231110,184700,9939380,5450,5450,5450,5450,0
|
|
20231110,184600,9939380,5450,5450,5450,5450,0
|
|
20231110,184500,9939380,5450,5450,5450,5450,0
|
|
20231110,184400,9939380,5450,5450,5450,5450,0
|
|
20231110,184300,9939380,5450,5450,5450,5450,0
|
|
20231110,184200,9939380,5450,5450,5450,5450,0
|
|
20231110,184100,9939380,5450,5450,5450,5450,0
|
|
20231110,184000,9939380,5450,5450,5450,5450,0
|
|
20231110,183900,9939380,5450,5450,5450,5450,0
|
|
20231110,183800,9939380,5450,5450,5450,5450,0
|
|
20231110,183700,9939380,5450,5450,5450,5450,0
|
|
20231110,183600,9939380,5450,5450,5450,5450,0
|
|
20231110,183500,9939380,5450,5450,5450,5450,0
|
|
20231110,183400,9939380,5450,5450,5450,5450,0
|
|
20231110,183300,9939380,5450,5450,5450,5450,0
|
|
20231110,183200,9939380,5450,5450,5450,5450,0
|
|
20231110,183100,9939380,5450,5450,5450,5450,0
|
|
20231110,183000,9939380,5450,5450,5450,5450,0
|
|
20231110,182900,9939380,5450,5450,5450,5450,0
|
|
20231110,182800,9939380,5450,5450,5450,5450,0
|
|
20231110,182700,9939380,5450,5450,5450,5450,0
|
|
20231110,182600,9939380,5450,5450,5450,5450,0
|
|
20231110,182500,9939380,5450,5450,5450,5450,41
|
|
20231110,182400,9939380,5450,5450,5450,5450,0
|
|
20231110,182300,9939380,5450,5450,5450,5450,0
|
|
20231110,182200,9939380,5450,5450,5450,5450,0
|
|
20231110,182100,9939380,5450,5450,5450,5450,0
|
|
20231110,182000,9939380,5450,5450,5450,5450,0
|
|
20231110,181900,9939380,5450,5450,5450,5450,0
|
|
20231110,181800,9939380,5450,5450,5450,5450,0
|
|
20231110,181700,9939380,5450,5450,5450,5450,0
|
|
20231110,181600,9939380,5450,5450,5450,5450,0
|
|
20231110,181500,9939380,5450,5450,5450,5450,0
|
|
20231110,181400,9939380,5450,5450,5450,5450,0
|
|
20231110,181300,9939380,5450,5450,5450,5450,0
|
|
20231110,181200,9939380,5450,5450,5450,5450,0
|
|
20231110,181100,9939380,5450,5450,5450,5450,0
|
|
20231110,181000,9939380,5450,5450,5450,5450,0
|
|
20231110,180900,9939380,5450,5450,5450,5450,0
|
|
20231110,180800,9939380,5450,5450,5450,5450,0
|
|
20231110,180700,9939380,5450,5450,5450,5450,0
|
|
20231110,180600,9939380,5450,5450,5450,5450,0
|
|
20231110,180500,9939380,5450,5450,5450,5450,0
|
|
20231110,180400,9939380,5450,5450,5450,5450,0
|
|
20231110,180300,9939380,5450,5450,5450,5450,0
|
|
20231110,180200,9939380,5450,5450,5450,5450,0
|
|
20231110,180100,9939380,5450,5450,5450,5450,0
|
|
20231110,180000,9939380,5450,5450,5450,5450,0
|
|
20231110,175900,9939380,5450,5450,5450,5450,0
|
|
20231110,175800,9939380,5450,5450,5450,5450,0
|
|
20231110,175700,9939380,5450,5450,5450,5450,0
|
|
20231110,175600,9939380,5450,5450,5450,5450,0
|
|
20231110,175500,9939380,5450,5450,5450,5450,41
|
|
20231110,175400,9939380,5450,5450,5450,5450,0
|
|
20231110,175300,9939380,5450,5450,5450,5450,0
|
|
20231110,175200,9939380,5450,5450,5450,5450,0
|
|
20231110,175100,9939380,5450,5450,5450,5450,0
|
|
20231110,175000,9939380,5450,5450,5450,5450,0
|
|
20231110,174900,9939380,5450,5450,5450,5450,0
|
|
20231110,174800,9939380,5450,5450,5450,5450,0
|
|
20231110,174700,9939380,5450,5450,5450,5450,0
|
|
20231110,174600,9939380,5450,5450,5450,5450,0
|
|
20231110,174500,9939380,5450,5450,5450,5450,0
|
|
20231110,174400,9939380,5450,5450,5450,5450,0
|
|
20231110,174300,9939380,5450,5450,5450,5450,0
|
|
20231110,174200,9939380,5450,5450,5450,5450,0
|
|
20231110,174100,9939380,5450,5450,5450,5450,0
|
|
20231110,174000,9939380,5450,5450,5450,5450,0
|
|
20231110,173900,9939380,5450,5450,5450,5450,0
|
|
20231110,173800,9939380,5450,5450,5450,5450,0
|
|
20231110,173700,9939380,5450,5450,5450,5450,0
|
|
20231110,173600,9939380,5450,5450,5450,5450,0
|
|
20231110,173500,9939380,5450,5450,5450,5450,0
|
|
20231110,173400,9939380,5450,5450,5450,5450,0
|
|
20231110,173300,9939380,5450,5450,5450,5450,0
|
|
20231110,173200,9939380,5450,5450,5450,5450,0
|
|
20231110,173100,9939380,5450,5450,5450,5450,0
|
|
20231110,173000,9939380,5450,5450,5450,5450,0
|
|
20231110,172900,9939380,5450,5450,5450,5450,0
|
|
20231110,172800,9939380,5450,5450,5450,5450,0
|
|
20231110,172700,9939380,5450,5450,5450,5450,0
|
|
20231110,172600,9939380,5450,5450,5450,5450,0
|
|
20231110,172500,9939380,5450,5450,5450,5450,41
|
|
20231110,172400,9939380,5450,5450,5450,5450,0
|
|
20231110,172300,9939380,5450,5450,5450,5450,0
|
|
20231110,172200,9939380,5450,5450,5450,5450,0
|
|
20231110,172100,9939380,5450,5450,5450,5450,0
|
|
20231110,172000,9939380,5450,5450,5450,5450,0
|
|
20231110,171900,9939380,5450,5450,5450,5450,0
|
|
20231110,171800,9939380,5450,5450,5450,5450,0
|
|
20231110,171700,9939380,5450,5450,5450,5450,0
|
|
20231110,171600,9939380,5450,5450,5450,5450,0
|
|
20231110,171500,9939380,5450,5450,5450,5450,0
|
|
20231110,171400,9939380,5450,5450,5450,5450,0
|
|
20231110,171300,9939380,5450,5450,5450,5450,0
|
|
20231110,171200,9939380,5450,5450,5450,5450,0
|
|
20231110,171100,9939380,5450,5450,5450,5450,0
|
|
20231110,171000,9939380,5450,5450,5450,5450,0
|
|
20231110,170900,9939380,5450,5450,5450,5450,0
|
|
20231110,170800,9939380,5450,5450,5450,5450,0
|
|
20231110,170700,9939380,5450,5450,5450,5450,0
|
|
20231110,170600,9939380,5450,5450,5450,5450,0
|
|
20231110,170500,9939380,5450,5450,5450,5450,0
|
|
20231110,170400,9939380,5450,5450,5450,5450,0
|
|
20231110,170300,9939380,5450,5450,5450,5450,0
|
|
20231110,170200,9939380,5450,5450,5450,5450,0
|
|
20231110,170100,9939380,5450,5450,5450,5450,0
|
|
20231110,170000,9939380,5450,5450,5450,5450,0
|
|
20231110,165900,9939380,5450,5450,5450,5450,0
|
|
20231110,165800,9939380,5450,5450,5450,5450,0
|
|
20231110,165700,9939380,5450,5450,5450,5450,0
|
|
20231110,165600,9939380,5450,5450,5450,5450,0
|
|
20231110,165500,9939380,5450,5450,5450,5450,41
|
|
20231110,165400,9939380,5450,5450,5450,5450,0
|
|
20231110,165300,9939380,5450,5450,5450,5450,0
|
|
20231110,165200,9939380,5450,5450,5450,5450,0
|
|
20231110,165100,9939380,5450,5450,5450,5450,0
|
|
20231110,165000,9939380,5450,5450,5450,5450,0
|
|
20231110,164900,9939380,5450,5450,5450,5450,0
|
|
20231110,164800,9939380,5450,5450,5450,5450,0
|
|
20231110,164700,9939380,5450,5450,5450,5450,0
|
|
20231110,164600,9939380,5450,5450,5450,5450,0
|
|
20231110,164500,9939380,5450,5450,5450,5450,0
|
|
20231110,164400,9939380,5450,5450,5450,5450,0
|
|
20231110,164300,9939380,5450,5450,5450,5450,0
|
|
20231110,164200,9939380,5450,5450,5450,5450,0
|
|
20231110,164100,9939380,5450,5450,5450,5450,0
|
|
20231110,164000,9939380,5450,5450,5450,5450,0
|
|
20231110,163900,9939380,5450,5450,5450,5450,0
|
|
20231110,163800,9939380,5450,5450,5450,5450,0
|
|
20231110,163700,9939380,5450,5450,5450,5450,0
|
|
20231110,163600,9939380,5450,5450,5450,5450,0
|
|
20231110,163500,9939380,5450,5450,5450,5450,0
|
|
20231110,163400,9939380,5450,5450,5450,5450,0
|
|
20231110,163300,9939380,5450,5450,5450,5450,0
|
|
20231110,163200,9939380,5450,5450,5450,5450,0
|
|
20231110,163100,9939380,5450,5450,5450,5450,0
|
|
20231110,163000,9939380,5450,5450,5450,5450,0
|
|
20231110,162900,9939380,5450,5450,5450,5450,0
|
|
20231110,162800,9939380,5450,5450,5450,5450,0
|
|
20231110,162700,9939380,5450,5450,5450,5450,0
|
|
20231110,162600,9939380,5450,5450,5450,5450,0
|
|
20231110,162500,9939380,5450,5450,5450,5450,41
|
|
20231110,162400,9939380,5450,5450,5450,5450,0
|
|
20231110,162300,9939380,5450,5450,5450,5450,0
|
|
20231110,162200,9939380,5450,5450,5450,5450,0
|
|
20231110,162100,9939380,5450,5450,5450,5450,0
|
|
20231110,162000,9939380,5450,5450,5450,5450,0
|
|
20231110,161900,9939380,5450,5450,5450,5450,0
|
|
20231110,161800,9939380,5450,5450,5450,5450,0
|
|
20231110,161700,9939380,5450,5450,5450,5450,0
|
|
20231110,161600,9939380,5450,5450,5450,5450,0
|
|
20231110,161500,9939380,5450,5450,5450,5450,0
|
|
20231110,161400,9939380,5450,5450,5450,5450,0
|
|
20231110,161300,9939380,5450,5450,5450,5450,0
|
|
20231110,161200,9939380,5450,5450,5450,5450,0
|
|
20231110,161100,9939380,5450,5450,5450,5450,0
|
|
20231110,161000,9939380,5450,5450,5450,5450,0
|
|
20231110,160900,9939380,5450,5450,5450,5450,0
|
|
20231110,160800,9939380,5450,5450,5450,5450,0
|
|
20231110,160700,9939380,5450,5450,5450,5450,0
|
|
20231110,160600,9939380,5450,5450,5450,5450,0
|
|
20231110,160500,9939380,5450,5450,5450,5450,0
|
|
20231110,160400,9939380,5450,5450,5450,5450,0
|
|
20231110,160300,9939380,5450,5450,5450,5450,0
|
|
20231110,160200,9939380,5450,5450,5450,5450,0
|
|
20231110,160100,9939380,5450,5450,5450,5450,0
|
|
20231110,160000,9939380,5450,5450,5450,5450,0
|
|
20231110,155900,9939380,5450,5450,5450,5450,0
|
|
20231110,155800,9939380,5450,5450,5450,5450,0
|
|
20231110,155700,9939380,5450,5450,5450,5450,0
|
|
20231110,155600,9939380,5450,5450,5450,5450,0
|
|
20231110,155500,9939380,5450,5450,5450,5450,41
|
|
20231110,155400,9939380,5450,5450,5450,5450,0
|
|
20231110,155300,9939380,5450,5450,5450,5450,0
|
|
20231110,155200,9939380,5450,5450,5450,5450,0
|
|
20231110,155100,9939380,5450,5450,5450,5450,0
|
|
20231110,155000,9939380,5450,5450,5450,5450,0
|
|
20231110,154900,9939380,5450,5450,5450,5450,0
|
|
20231110,154800,9939380,5450,5450,5450,5450,0
|
|
20231110,154700,9939380,5450,5450,5450,5450,0
|
|
20231110,154600,9939380,5450,5450,5450,5450,0
|
|
20231110,154500,9939380,5450,5450,5450,5450,0
|
|
20231110,154400,9939380,5450,5450,5450,5450,0
|
|
20231110,154300,9939380,5450,5450,5450,5450,0
|
|
20231110,154200,9939380,5450,5450,5450,5450,0
|
|
20231110,154100,9939380,5450,5450,5450,5450,0
|
|
20231110,154000,9939380,5450,5450,5450,5450,0
|
|
20231110,153900,9939380,5450,5450,5450,5450,0
|
|
20231110,153800,9939380,5450,5450,5450,5450,0
|
|
20231110,153700,9939380,5450,5450,5450,5450,0
|
|
20231110,153600,9939380,5450,5450,5450,5450,0
|
|
20231110,153500,9939380,5450,5450,5450,5450,0
|
|
20231110,153400,9939380,5450,5450,5450,5450,0
|
|
20231110,153300,9939380,5450,5450,5450,5450,0
|
|
20231110,153200,9939380,5450,5450,5450,5450,0
|
|
20231110,153100,9939380,5450,5450,5450,5450,0
|
|
20231110,153000,9939380,5450,5450,5450,5450,41
|
|
20231110,152900,9715930,5560,5560,5560,5560,0
|
|
20231110,152800,9715930,5560,5560,5560,5560,0
|
|
20231110,152700,9715930,5560,5560,5560,5560,0
|
|
20231110,152600,9715930,5560,5560,5560,5560,0
|
|
20231110,152500,9715930,5560,5560,5560,5560,0
|
|
20231110,152400,9715930,5560,5560,5560,5560,0
|
|
20231110,152300,9715930,5560,5560,5560,5560,0
|
|
20231110,152200,9715930,5560,5560,5560,5560,0
|
|
20231110,152100,9715930,5560,5560,5560,5560,0
|
|
20231110,152000,9715930,5560,5560,5560,5560,0
|
|
20231110,151900,9715930,5560,5560,5560,5560,0
|
|
20231110,151800,9715930,5560,5560,5560,5560,0
|
|
20231110,151700,9715930,5560,5560,5560,5560,0
|
|
20231110,151600,9715930,5560,5560,5560,5560,0
|
|
20231110,151500,9715930,5560,5560,5560,5560,0
|
|
20231110,151400,9715930,5560,5560,5560,5560,0
|
|
20231110,151300,9715930,5560,5560,5560,5560,0
|
|
20231110,151200,9715930,5560,5560,5560,5560,0
|
|
20231110,151100,9715930,5560,5560,5560,5560,0
|
|
20231110,151000,9715930,5560,5560,5560,5560,0
|
|
20231110,150900,9715930,5560,5560,5560,5560,0
|
|
20231110,150800,9715930,5560,5560,5560,5560,0
|
|
20231110,150700,9715930,5560,5560,5560,5560,0
|
|
20231110,150600,9715930,5560,5560,5560,5560,0
|
|
20231110,150500,9715930,5560,5560,5560,5560,0
|
|
20231110,150400,9715930,5560,5560,5560,5560,0
|
|
20231110,150300,9715930,5560,5560,5560,5560,0
|
|
20231110,150200,9715930,5560,5560,5560,5560,0
|
|
20231110,150100,9715930,5560,5560,5560,5560,0
|
|
20231110,150000,9715930,5560,5560,5560,5560,0
|
|
20231110,145900,9715930,5560,5560,5560,5560,0
|
|
20231110,145800,9715930,5560,5560,5560,5560,0
|
|
20231110,145700,9715930,5560,5560,5560,5560,0
|
|
20231110,145600,9715930,5560,5560,5560,5560,0
|
|
20231110,145500,9715930,5560,5560,5560,5560,0
|
|
20231110,145400,9715930,5560,5560,5560,5560,0
|
|
20231110,145300,9715930,5560,5560,5560,5560,0
|
|
20231110,145200,9715930,5560,5560,5560,5560,0
|
|
20231110,145100,9715930,5560,5560,5560,5560,0
|
|
20231110,145000,9715930,5560,5560,5560,5560,0
|
|
20231110,144900,9715930,5560,5560,5560,5560,0
|
|
20231110,144800,9715930,5560,5560,5560,5560,0
|
|
20231110,144700,9715930,5560,5560,5560,5560,0
|
|
20231110,144600,9715930,5560,5560,5560,5560,0
|
|
20231110,144500,9715930,5560,5560,5560,5560,0
|
|
20231110,144400,9715930,5560,5560,5560,5560,0
|
|
20231110,144300,9715930,5560,5560,5560,5560,0
|
|
20231110,144200,9715930,5560,5560,5560,5560,0
|
|
20231110,144100,9715930,5560,5560,5560,5560,0
|
|
20231110,144000,9715930,5560,5560,5560,5560,0
|
|
20231110,143900,9715930,5560,5560,5560,5560,0
|
|
20231110,143800,9715930,5560,5560,5560,5560,0
|
|
20231110,143700,9715930,5560,5560,5560,5560,0
|
|
20231110,143600,9715930,5560,5560,5560,5560,0
|
|
20231110,143500,9715930,5560,5560,5560,5560,0
|
|
20231110,143400,9715930,5560,5560,5560,5560,0
|
|
20231110,143300,9715930,5560,5560,5560,5560,0
|
|
20231110,143200,9715930,5560,5560,5560,5560,0
|
|
20231110,143100,9715930,5560,5560,5560,5560,0
|
|
20231110,143000,9715930,5560,5560,5560,5560,0
|
|
20231110,142900,9715930,5560,5560,5560,5560,0
|
|
20231110,142800,9715930,5560,5560,5560,5560,0
|
|
20231110,142700,9715930,5560,5560,5560,5560,0
|
|
20231110,142600,9715930,5560,5560,5560,5560,0
|
|
20231110,142500,9715930,5560,5560,5560,5560,0
|
|
20231110,142400,9715930,5560,5560,5560,5560,0
|
|
20231110,142300,9715930,5560,5560,5560,5560,0
|
|
20231110,142200,9715930,5560,5560,5560,5560,0
|
|
20231110,142100,9715930,5560,5560,5560,5560,0
|
|
20231110,142000,9715930,5560,5560,5560,5560,0
|
|
20231110,141900,9715930,5560,5560,5560,5560,0
|
|
20231110,141800,9715930,5560,5560,5560,5560,0
|
|
20231110,141700,9715930,5560,5560,5560,5560,0
|
|
20231110,141600,9715930,5560,5560,5560,5560,0
|
|
20231110,141500,9715930,5560,5560,5560,5560,0
|
|
20231110,141400,9715930,5560,5560,5560,5560,0
|
|
20231110,141300,9715930,5560,5560,5560,5560,0
|
|
20231110,141200,9715930,5560,5560,5560,5560,0
|
|
20231110,141100,9715930,5560,5560,5560,5560,0
|
|
20231110,141000,9715930,5560,5560,5560,5560,0
|
|
20231110,140900,9715930,5560,5560,5560,5560,0
|
|
20231110,140800,9715930,5560,5560,5560,5560,0
|
|
20231110,140700,9715930,5560,5560,5560,5560,0
|
|
20231110,140600,9715930,5560,5560,5560,5560,0
|
|
20231110,140500,9715930,5560,5560,5560,5560,0
|
|
20231110,140400,9715930,5560,5560,5560,5560,0
|
|
20231110,140300,9715930,5560,5560,5560,5560,0
|
|
20231110,140200,9715930,5560,5560,5560,5560,0
|
|
20231110,140100,9715930,5560,5560,5560,5560,0
|
|
20231110,140000,9715930,5560,5560,5560,5560,0
|
|
20231110,135900,9715930,5560,5560,5560,5560,0
|
|
20231110,135800,9715930,5560,5560,5560,5560,0
|
|
20231110,135700,9715930,5560,5560,5560,5560,0
|
|
20231110,135600,9715930,5560,5560,5560,5560,0
|
|
20231110,135500,9715930,5560,5560,5560,5560,0
|
|
20231110,135400,9715930,5560,5560,5560,5560,0
|
|
20231110,135300,9715930,5560,5560,5560,5560,0
|
|
20231110,135200,9715930,5560,5560,5560,5560,3
|
|
20231110,135100,9699250,5560,5560,5560,5560,0
|
|
20231110,135000,9699250,5560,5560,5560,5560,1
|
|
20231110,134900,9693690,5440,5440,5440,5440,0
|
|
20231110,134800,9693690,5440,5440,5440,5440,0
|
|
20231110,134700,9693690,5440,5440,5440,5440,1
|
|
20231110,134600,9688250,5580,5580,5580,5580,0
|
|
20231110,134500,9688250,5580,5580,5580,5580,0
|
|
20231110,134400,9688250,5580,5580,5580,5580,0
|
|
20231110,134300,9688250,5580,5580,5580,5580,0
|
|
20231110,134200,9688250,5580,5580,5580,5580,0
|
|
20231110,134100,9688250,5580,5580,5580,5580,0
|
|
20231110,134000,9688250,5580,5580,5580,5580,0
|
|
20231110,133900,9688250,5580,5580,5580,5580,0
|
|
20231110,133800,9688250,5580,5580,5580,5580,0
|
|
20231110,133700,9688250,5580,5580,5580,5580,0
|
|
20231110,133600,9688250,5580,5580,5580,5580,0
|
|
20231110,133500,9688250,5580,5580,5580,5580,0
|
|
20231110,133400,9688250,5580,5580,5580,5580,0
|
|
20231110,133300,9688250,5580,5580,5580,5580,0
|
|
20231110,133200,9688250,5580,5580,5580,5580,0
|
|
20231110,133100,9688250,5580,5580,5580,5580,0
|
|
20231110,133000,9688250,5580,5580,5580,5580,0
|
|
20231110,132900,9688250,5580,5580,5580,5580,0
|
|
20231110,132800,9688250,5580,5580,5580,5580,0
|
|
20231110,132700,9688250,5580,5580,5580,5580,0
|
|
20231110,132600,9688250,5580,5580,5580,5580,0
|
|
20231110,132500,9688250,5580,5580,5580,5580,0
|
|
20231110,132400,9688250,5580,5580,5580,5580,0
|
|
20231110,132300,9688250,5580,5580,5580,5580,0
|
|
20231110,132200,9688250,5580,5580,5580,5580,0
|
|
20231110,132100,9688250,5580,5580,5580,5580,0
|
|
20231110,132000,9688250,5580,5580,5580,5580,0
|
|
20231110,131900,9688250,5580,5580,5580,5580,0
|
|
20231110,131800,9688250,5580,5580,5580,5580,0
|
|
20231110,131700,9688250,5580,5580,5580,5580,0
|
|
20231110,131600,9688250,5580,5580,5580,5580,0
|
|
20231110,131500,9688250,5580,5580,5580,5580,0
|
|
20231110,131400,9688250,5580,5580,5580,5580,0
|
|
20231110,131300,9688250,5580,5580,5580,5580,0
|
|
20231110,131200,9688250,5580,5580,5580,5580,0
|
|
20231110,131100,9688250,5580,5580,5580,5580,0
|
|
20231110,131000,9688250,5580,5580,5580,5580,0
|
|
20231110,130900,9688250,5580,5580,5580,5580,0
|
|
20231110,130800,9688250,5580,5580,5580,5580,0
|
|
20231110,130700,9688250,5580,5580,5580,5580,0
|
|
20231110,130600,9688250,5580,5580,5580,5580,0
|
|
20231110,130500,9688250,5580,5580,5580,5580,0
|
|
20231110,130400,9688250,5580,5580,5580,5580,1
|
|
20231110,130300,9682670,5420,5420,5420,5420,0
|
|
20231110,130200,9682670,5420,5420,5420,5420,0
|
|
20231110,130100,9682670,5420,5420,5420,5420,0
|
|
20231110,130000,9682670,5420,5420,5420,5420,0
|
|
20231110,125900,9682670,5420,5420,5420,5420,0
|
|
20231110,125800,9682670,5420,5420,5420,5420,0
|
|
20231110,125700,9682670,5420,5420,5420,5420,0
|
|
20231110,125600,9682670,5420,5420,5420,5420,0
|
|
20231110,125500,9682670,5420,5420,5420,5420,0
|
|
20231110,125400,9682670,5420,5420,5420,5420,0
|
|
20231110,125300,9682670,5420,5420,5420,5420,0
|
|
20231110,125200,9682670,5420,5420,5420,5420,0
|
|
20231110,125100,9682670,5420,5420,5420,5420,0
|
|
20231110,125000,9682670,5420,5420,5420,5420,0
|
|
20231110,124900,9682670,5420,5420,5420,5420,0
|
|
20231110,124800,9682670,5420,5420,5420,5420,0
|
|
20231110,124700,9682670,5420,5420,5420,5420,0
|
|
20231110,124600,9682670,5420,5420,5420,5420,0
|
|
20231110,124500,9682670,5420,5420,5420,5420,0
|
|
20231110,124400,9682670,5420,5420,5420,5420,0
|
|
20231110,124300,9682670,5420,5420,5420,5420,0
|
|
20231110,124200,9682670,5420,5420,5420,5420,0
|
|
20231110,124100,9682670,5420,5420,5420,5420,0
|
|
20231110,124000,9682670,5420,5420,5420,5420,1
|
|
20231110,123900,9677250,5580,5580,5580,5580,0
|
|
20231110,123800,9677250,5580,5580,5580,5580,0
|
|
20231110,123700,9677250,5580,5580,5580,5580,0
|
|
20231110,123600,9677250,5580,5580,5580,5580,0
|
|
20231110,123500,9677250,5580,5580,5580,5580,0
|
|
20231110,123400,9677250,5580,5580,5580,5580,0
|
|
20231110,123300,9677250,5580,5580,5580,5580,0
|
|
20231110,123200,9677250,5580,5580,5580,5580,0
|
|
20231110,123100,9677250,5580,5580,5580,5580,0
|
|
20231110,123000,9677250,5580,5570,5580,5570,300
|
|
20231110,122900,8004010,5570,5570,5570,5570,0
|
|
20231110,122800,8004010,5570,5550,5570,5550,400
|
|
20231110,122700,5779770,5580,5580,5580,5580,0
|
|
20231110,122600,5779770,5580,5580,5580,5580,0
|
|
20231110,122500,5779770,5580,5580,5580,5580,0
|
|
20231110,122400,5779770,5580,5580,5580,5580,0
|
|
20231110,122300,5779770,5580,5580,5580,5580,0
|
|
20231110,122200,5779770,5580,5580,5580,5580,0
|
|
20231110,122100,5779770,5580,5580,5580,5580,0
|
|
20231110,122000,5779770,5580,5580,5580,5580,0
|
|
20231110,121900,5779770,5580,5580,5580,5580,0
|
|
20231110,121800,5779770,5580,5580,5580,5580,0
|
|
20231110,121700,5779770,5580,5580,5580,5580,0
|
|
20231110,121600,5779770,5580,5580,5580,5580,0
|
|
20231110,121500,5779770,5580,5580,5580,5580,0
|
|
20231110,121400,5779770,5580,5580,5580,5580,0
|
|
20231110,121300,5779770,5580,5580,5580,5580,0
|
|
20231110,121200,5779770,5580,5580,5580,5580,0
|
|
20231110,121100,5779770,5580,5580,5580,5580,0
|
|
20231110,121000,5779770,5580,5580,5580,5580,0
|
|
20231110,120900,5779770,5580,5580,5580,5580,0
|
|
20231110,120800,5779770,5580,5580,5580,5580,0
|
|
20231110,120700,5779770,5580,5580,5580,5580,0
|
|
20231110,120600,5779770,5580,5580,5580,5580,0
|
|
20231110,120500,5779770,5580,5580,5580,5580,0
|
|
20231110,120400,5779770,5580,5580,5580,5580,0
|
|
20231110,120300,5779770,5580,5580,5580,5580,0
|
|
20231110,120200,5779770,5580,5580,5580,5580,0
|
|
20231110,120100,5779770,5580,5580,5580,5580,0
|
|
20231110,120000,5779770,5580,5580,5580,5580,0
|
|
20231110,115900,5779770,5580,5580,5580,5580,0
|
|
20231110,115800,5779770,5580,5580,5580,5580,0
|
|
20231110,115700,5779770,5580,5580,5580,5580,0
|
|
20231110,115600,5779770,5580,5580,5580,5580,0
|
|
20231110,115500,5779770,5580,5580,5580,5580,0
|
|
20231110,115400,5779770,5580,5580,5580,5580,0
|
|
20231110,115300,5779770,5580,5580,5580,5580,0
|
|
20231110,115200,5779770,5580,5580,5580,5580,0
|
|
20231110,115100,5779770,5580,5580,5580,5580,0
|
|
20231110,115000,5779770,5580,5580,5580,5580,0
|
|
20231110,114900,5779770,5580,5580,5580,5580,0
|
|
20231110,114800,5779770,5580,5580,5580,5580,0
|
|
20231110,114700,5779770,5580,5580,5580,5580,0
|
|
20231110,114600,5779770,5580,5580,5580,5580,0
|
|
20231110,114500,5779770,5580,5580,5580,5580,0
|
|
20231110,114400,5779770,5580,5580,5580,5580,0
|
|
20231110,114300,5779770,5580,5580,5580,5580,0
|
|
20231110,114200,5779770,5580,5580,5580,5580,0
|
|
20231110,114100,5779770,5580,5580,5580,5580,0
|
|
20231110,114000,5779770,5580,5580,5580,5580,0
|
|
20231110,113900,5779770,5580,5580,5580,5580,0
|
|
20231110,113800,5779770,5580,5580,5580,5580,0
|
|
20231110,113700,5779770,5580,5580,5580,5580,0
|
|
20231110,113600,5779770,5580,5580,5580,5580,0
|
|
20231110,113500,5779770,5580,5580,5580,5580,0
|
|
20231110,113400,5779770,5580,5580,5580,5580,0
|
|
20231110,113300,5779770,5580,5580,5580,5580,0
|
|
20231110,113200,5779770,5580,5580,5580,5580,0
|
|
20231110,113100,5779770,5580,5580,5580,5580,0
|
|
20231110,113000,5779770,5580,5580,5580,5580,0
|
|
20231110,112900,5779770,5580,5580,5580,5580,0
|
|
20231110,112800,5779770,5580,5580,5580,5580,0
|
|
20231110,112700,5779770,5580,5580,5580,5580,0
|
|
20231110,112600,5779770,5580,5580,5580,5580,0
|
|
20231110,112500,5779770,5580,5580,5580,5580,0
|
|
20231110,112400,5779770,5580,5580,5580,5580,0
|
|
20231110,112300,5779770,5580,5580,5580,5580,0
|
|
20231110,112200,5779770,5580,5580,5580,5580,0
|
|
20231110,112100,5779770,5580,5580,5580,5580,0
|
|
20231110,112000,5779770,5580,5580,5580,5580,0
|
|
20231110,111900,5779770,5580,5580,5580,5580,0
|
|
20231110,111800,5779770,5580,5580,5580,5580,0
|
|
20231110,111700,5779770,5580,5580,5580,5580,0
|
|
20231110,111600,5779770,5580,5580,5580,5580,0
|
|
20231110,111500,5779770,5580,5580,5580,5580,0
|
|
20231110,111400,5779770,5580,5580,5580,5580,0
|
|
20231110,111300,5779770,5580,5580,5580,5580,0
|
|
20231110,111200,5779770,5580,5580,5580,5580,0
|
|
20231110,111100,5779770,5580,5580,5580,5580,0
|
|
20231110,111000,5779770,5580,5580,5580,5580,0
|
|
20231110,110900,5779770,5580,5580,5580,5580,0
|
|
20231110,110800,5779770,5580,5580,5580,5580,0
|
|
20231110,110700,5779770,5580,5580,5580,5580,0
|
|
20231110,110600,5779770,5580,5580,5580,5580,0
|
|
20231110,110500,5779770,5580,5580,5580,5580,0
|
|
20231110,110400,5779770,5580,5580,5580,5580,0
|
|
20231110,110300,5779770,5580,5580,5580,5580,0
|
|
20231110,110200,5779770,5580,5580,5580,5580,0
|
|
20231110,110100,5779770,5580,5580,5580,5580,0
|
|
20231110,110000,5779770,5580,5580,5580,5580,0
|
|
20231110,105900,5779770,5580,5580,5580,5580,0
|
|
20231110,105800,5779770,5580,5580,5580,5580,0
|
|
20231110,105700,5779770,5580,5580,5580,5580,0
|
|
20231110,105600,5779770,5580,5580,5580,5580,0
|
|
20231110,105500,5779770,5580,5580,5580,5580,0
|
|
20231110,105400,5779770,5580,5580,5580,5580,0
|
|
20231110,105300,5779770,5580,5580,5580,5580,0
|
|
20231110,105200,5779770,5580,5580,5580,5580,0
|
|
20231110,105100,5779770,5580,5580,5580,5580,0
|
|
20231110,105000,5779770,5580,5580,5580,5580,0
|
|
20231110,104900,5779770,5580,5580,5580,5580,0
|
|
20231110,104800,5779770,5580,5580,5580,5580,0
|
|
20231110,104700,5779770,5580,5580,5580,5580,0
|
|
20231110,104600,5779770,5580,5580,5580,5580,0
|
|
20231110,104500,5779770,5580,5580,5580,5580,0
|
|
20231110,104400,5779770,5580,5580,5580,5580,0
|
|
20231110,104300,5779770,5580,5580,5580,5580,0
|
|
20231110,104200,5779770,5580,5580,5580,5580,0
|
|
20231110,104100,5779770,5580,5580,5580,5580,1
|
|
20231110,104000,5774190,5410,5410,5410,5410,0
|
|
20231110,103900,5774190,5410,5410,5410,5410,0
|
|
20231110,103800,5774190,5410,5410,5410,5410,0
|
|
20231110,103700,5774190,5410,5410,5410,5410,0
|
|
20231110,103600,5774190,5410,5410,5410,5410,0
|
|
20231110,103500,5774190,5410,5440,5440,5410,1000
|
|
20231110,103400,352470,5590,5590,5590,5590,0
|
|
20231110,103300,352470,5590,5590,5590,5590,0
|
|
20231110,103200,352470,5590,5590,5590,5590,0
|
|
20231110,103100,352470,5590,5590,5590,5590,0
|
|
20231110,103000,352470,5590,5590,5590,5590,0
|
|
20231110,102900,352470,5590,5590,5590,5590,0
|
|
20231110,102800,352470,5590,5590,5590,5590,0
|
|
20231110,102700,352470,5590,5590,5590,5590,0
|
|
20231110,102600,352470,5590,5590,5590,5590,0
|
|
20231110,102500,352470,5590,5590,5590,5590,0
|
|
20231110,102400,352470,5590,5590,5590,5590,0
|
|
20231110,102300,352470,5590,5590,5590,5590,0
|
|
20231110,102200,352470,5590,5590,5590,5590,0
|
|
20231110,102100,352470,5590,5590,5590,5590,0
|
|
20231110,102000,352470,5590,5590,5590,5590,0
|
|
20231110,101900,352470,5590,5590,5590,5590,0
|
|
20231110,101800,352470,5590,5590,5590,5590,0
|
|
20231110,101700,352470,5590,5590,5590,5590,0
|
|
20231110,101600,352470,5590,5590,5590,5590,0
|
|
20231110,101500,352470,5590,5590,5590,5590,0
|
|
20231110,101400,352470,5590,5590,5590,5590,0
|
|
20231110,101300,352470,5590,5590,5590,5590,0
|
|
20231110,101200,352470,5590,5590,5590,5590,0
|
|
20231110,101100,352470,5590,5590,5590,5590,0
|
|
20231110,101000,352470,5590,5590,5590,5590,0
|
|
20231110,100900,352470,5590,5590,5590,5590,0
|
|
20231110,100800,352470,5590,5590,5590,5590,0
|
|
20231110,100700,352470,5590,5590,5590,5590,0
|
|
20231110,100600,352470,5590,5590,5590,5590,0
|
|
20231110,100500,352470,5590,5590,5590,5590,0
|
|
20231110,100400,352470,5590,5590,5590,5590,0
|
|
20231110,100300,352470,5590,5590,5590,5590,0
|
|
20231110,100200,352470,5590,5590,5590,5590,0
|
|
20231110,100100,352470,5590,5590,5590,5590,0
|
|
20231110,100000,352470,5590,5590,5590,5590,0
|
|
20231110,095900,352470,5590,5590,5590,5590,0
|
|
20231110,095800,352470,5590,5590,5590,5590,0
|
|
20231110,095700,352470,5590,5590,5590,5590,0
|
|
20231110,095600,352470,5590,5590,5590,5590,0
|
|
20231110,095500,352470,5590,5590,5590,5590,0
|
|
20231110,095400,352470,5590,5590,5590,5590,0
|
|
20231110,095300,352470,5590,5590,5590,5590,0
|
|
20231110,095200,352470,5590,5590,5590,5590,0
|
|
20231110,095100,352470,5590,5590,5590,5590,0
|
|
20231110,095000,352470,5590,5590,5590,5590,0
|
|
20231110,094900,352470,5590,5590,5590,5590,0
|
|
20231110,094800,352470,5590,5590,5590,5590,0
|
|
20231110,094700,352470,5590,5590,5590,5590,0
|
|
20231110,094600,352470,5590,5590,5590,5590,0
|
|
20231110,094500,352470,5590,5590,5590,5590,0
|
|
20231110,094400,352470,5590,5590,5590,5590,0
|
|
20231110,094300,352470,5590,5590,5590,5590,0
|
|
20231110,094200,352470,5590,5590,5590,5590,0
|
|
20231110,094100,352470,5590,5590,5590,5590,0
|
|
20231110,094000,352470,5590,5590,5590,5590,0
|
|
20231110,093900,352470,5590,5590,5590,5590,0
|
|
20231110,093800,352470,5590,5590,5590,5590,0
|
|
20231110,093700,352470,5590,5590,5590,5590,0
|
|
20231110,093600,352470,5590,5590,5590,5590,0
|
|
20231110,093500,352470,5590,5590,5590,5590,0
|
|
20231110,093400,352470,5590,5590,5590,5590,0
|
|
20231110,093300,352470,5590,5590,5590,5590,0
|
|
20231110,093200,352470,5590,5590,5590,5590,0
|
|
20231110,093100,352470,5590,5590,5590,5590,0
|
|
20231110,093000,352470,5590,5590,5590,5590,0
|
|
20231110,092900,352470,5590,5590,5590,5590,0
|
|
20231110,092800,352470,5590,5590,5590,5590,0
|
|
20231110,092700,352470,5590,5590,5590,5590,0
|
|
20231110,092600,352470,5590,5590,5590,5590,0
|
|
20231110,092500,352470,5590,5590,5590,5590,0
|
|
20231110,092400,352470,5590,5590,5590,5590,0
|
|
20231110,092300,352470,5590,5590,5590,5590,0
|
|
20231110,092200,352470,5590,5590,5590,5590,0
|
|
20231110,092100,352470,5590,5590,5590,5590,0
|
|
20231110,092000,352470,5590,5590,5590,5590,0
|
|
20231110,091900,352470,5590,5590,5590,5590,0
|
|
20231110,091800,352470,5590,5590,5590,5590,0
|
|
20231110,091700,352470,5590,5590,5590,5590,0
|
|
20231110,091600,352470,5590,5590,5590,5590,1
|
|
20231110,091500,346880,5420,5420,5420,5420,64
|
|
20231110,091400,0,5590,5590,5590,5590,0
|
|
20231110,091300,0,5590,5590,5590,5590,0
|
|
20231110,091200,0,5590,5590,5590,5590,0
|
|
20231110,091100,0,5590,5590,5590,5590,0
|
|
20231110,091000,0,5590,5590,5590,5590,0
|
|
20231110,090900,0,5590,5590,5590,5590,0
|
|
20231110,090800,0,5590,5590,5590,5590,0
|
|
20231110,090700,0,5590,5590,5590,5590,0
|
|
20231110,090600,0,5590,5590,5590,5590,0
|
|
20231110,090500,0,5590,5590,5590,5590,0
|
|
20231110,090400,0,5590,5590,5590,5590,0
|
|
20231110,090300,0,5590,5590,5590,5590,0
|
|
20231110,090200,0,5590,5590,5590,5590,0
|
|
20231110,090100,0,5590,5590,5590,5590,0
|
|
20231110,090000,0,5590,5590,5590,5590,0
|