688 lines
31 KiB
CSV
688 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231113,202500,1910640,5580,5500,5580,5500,151
|
|
20231113,202400,1910640,5580,5580,5580,5580,0
|
|
20231113,202300,1910640,5580,5580,5580,5580,0
|
|
20231113,202200,1910640,5580,5580,5580,5580,0
|
|
20231113,202100,1910640,5580,5580,5580,5580,0
|
|
20231113,202000,1910640,5580,5580,5580,5580,0
|
|
20231113,201900,1910640,5580,5580,5580,5580,0
|
|
20231113,201800,1910640,5580,5580,5580,5580,0
|
|
20231113,201700,1910640,5580,5580,5580,5580,0
|
|
20231113,201600,1910640,5580,5580,5580,5580,0
|
|
20231113,201500,1910640,5580,5580,5580,5580,0
|
|
20231113,201400,1910640,5580,5580,5580,5580,0
|
|
20231113,201300,1910640,5580,5580,5580,5580,0
|
|
20231113,201200,1910640,5580,5580,5580,5580,0
|
|
20231113,201100,1910640,5580,5580,5580,5580,0
|
|
20231113,201000,1910640,5580,5580,5580,5580,0
|
|
20231113,200900,1910640,5580,5580,5580,5580,0
|
|
20231113,200800,1910640,5580,5580,5580,5580,0
|
|
20231113,200700,1910640,5580,5580,5580,5580,0
|
|
20231113,200600,1910640,5580,5580,5580,5580,0
|
|
20231113,200500,1910640,5580,5580,5580,5580,0
|
|
20231113,200400,1910640,5580,5580,5580,5580,0
|
|
20231113,200300,1910640,5580,5580,5580,5580,0
|
|
20231113,200200,1910640,5580,5580,5580,5580,0
|
|
20231113,200100,1910640,5580,5580,5580,5580,0
|
|
20231113,200000,1910640,5580,5580,5580,5580,0
|
|
20231113,195900,1910640,5580,5580,5580,5580,0
|
|
20231113,195800,1910640,5580,5580,5580,5580,0
|
|
20231113,195700,1910640,5580,5580,5580,5580,0
|
|
20231113,195600,1910640,5580,5580,5580,5580,0
|
|
20231113,195500,1910640,5580,5500,5580,5500,151
|
|
20231113,195400,1910640,5580,5580,5580,5580,0
|
|
20231113,195300,1910640,5580,5580,5580,5580,0
|
|
20231113,195200,1910640,5580,5580,5580,5580,0
|
|
20231113,195100,1910640,5580,5580,5580,5580,0
|
|
20231113,195000,1910640,5580,5580,5580,5580,0
|
|
20231113,194900,1910640,5580,5580,5580,5580,0
|
|
20231113,194800,1910640,5580,5580,5580,5580,0
|
|
20231113,194700,1910640,5580,5580,5580,5580,0
|
|
20231113,194600,1910640,5580,5580,5580,5580,0
|
|
20231113,194500,1910640,5580,5580,5580,5580,0
|
|
20231113,194400,1910640,5580,5580,5580,5580,0
|
|
20231113,194300,1910640,5580,5580,5580,5580,0
|
|
20231113,194200,1910640,5580,5580,5580,5580,0
|
|
20231113,194100,1910640,5580,5580,5580,5580,0
|
|
20231113,194000,1910640,5580,5580,5580,5580,0
|
|
20231113,193900,1910640,5580,5580,5580,5580,0
|
|
20231113,193800,1910640,5580,5580,5580,5580,0
|
|
20231113,193700,1910640,5580,5580,5580,5580,0
|
|
20231113,193600,1910640,5580,5580,5580,5580,0
|
|
20231113,193500,1910640,5580,5580,5580,5580,0
|
|
20231113,193400,1910640,5580,5580,5580,5580,0
|
|
20231113,193300,1910640,5580,5580,5580,5580,0
|
|
20231113,193200,1910640,5580,5580,5580,5580,0
|
|
20231113,193100,1910640,5580,5580,5580,5580,0
|
|
20231113,193000,1910640,5580,5580,5580,5580,0
|
|
20231113,192900,1910640,5580,5580,5580,5580,0
|
|
20231113,192800,1910640,5580,5580,5580,5580,0
|
|
20231113,192700,1910640,5580,5580,5580,5580,0
|
|
20231113,192600,1910640,5580,5580,5580,5580,0
|
|
20231113,192500,1910640,5580,5500,5580,5500,151
|
|
20231113,192400,1910640,5580,5580,5580,5580,0
|
|
20231113,192300,1910640,5580,5580,5580,5580,0
|
|
20231113,192200,1910640,5580,5580,5580,5580,0
|
|
20231113,192100,1910640,5580,5580,5580,5580,0
|
|
20231113,192000,1910640,5580,5580,5580,5580,0
|
|
20231113,191900,1910640,5580,5580,5580,5580,0
|
|
20231113,191800,1910640,5580,5580,5580,5580,0
|
|
20231113,191700,1910640,5580,5580,5580,5580,0
|
|
20231113,191600,1910640,5580,5580,5580,5580,0
|
|
20231113,191500,1910640,5580,5580,5580,5580,0
|
|
20231113,191400,1910640,5580,5580,5580,5580,0
|
|
20231113,191300,1910640,5580,5580,5580,5580,0
|
|
20231113,191200,1910640,5580,5580,5580,5580,0
|
|
20231113,191100,1910640,5580,5580,5580,5580,0
|
|
20231113,191000,1910640,5580,5580,5580,5580,0
|
|
20231113,190900,1910640,5580,5580,5580,5580,0
|
|
20231113,190800,1910640,5580,5580,5580,5580,0
|
|
20231113,190700,1910640,5580,5580,5580,5580,0
|
|
20231113,190600,1910640,5580,5580,5580,5580,0
|
|
20231113,190500,1910640,5580,5580,5580,5580,0
|
|
20231113,190400,1910640,5580,5580,5580,5580,0
|
|
20231113,190300,1910640,5580,5580,5580,5580,0
|
|
20231113,190200,1910640,5580,5580,5580,5580,0
|
|
20231113,190100,1910640,5580,5580,5580,5580,0
|
|
20231113,190000,1910640,5580,5580,5580,5580,0
|
|
20231113,185900,1910640,5580,5580,5580,5580,0
|
|
20231113,185800,1910640,5580,5580,5580,5580,0
|
|
20231113,185700,1910640,5580,5580,5580,5580,0
|
|
20231113,185600,1910640,5580,5580,5580,5580,0
|
|
20231113,185500,1910640,5580,5500,5580,5500,151
|
|
20231113,185400,1910640,5580,5580,5580,5580,0
|
|
20231113,185300,1910640,5580,5580,5580,5580,0
|
|
20231113,185200,1910640,5580,5580,5580,5580,0
|
|
20231113,185100,1910640,5580,5580,5580,5580,0
|
|
20231113,185000,1910640,5580,5580,5580,5580,0
|
|
20231113,184900,1910640,5580,5580,5580,5580,0
|
|
20231113,184800,1910640,5580,5580,5580,5580,0
|
|
20231113,184700,1910640,5580,5580,5580,5580,0
|
|
20231113,184600,1910640,5580,5580,5580,5580,0
|
|
20231113,184500,1910640,5580,5580,5580,5580,0
|
|
20231113,184400,1910640,5580,5580,5580,5580,0
|
|
20231113,184300,1910640,5580,5580,5580,5580,0
|
|
20231113,184200,1910640,5580,5580,5580,5580,0
|
|
20231113,184100,1910640,5580,5580,5580,5580,0
|
|
20231113,184000,1910640,5580,5580,5580,5580,0
|
|
20231113,183900,1910640,5580,5580,5580,5580,0
|
|
20231113,183800,1910640,5580,5580,5580,5580,0
|
|
20231113,183700,1910640,5580,5580,5580,5580,0
|
|
20231113,183600,1910640,5580,5580,5580,5580,0
|
|
20231113,183500,1910640,5580,5580,5580,5580,0
|
|
20231113,183400,1910640,5580,5580,5580,5580,0
|
|
20231113,183300,1910640,5580,5580,5580,5580,0
|
|
20231113,183200,1910640,5580,5580,5580,5580,0
|
|
20231113,183100,1910640,5580,5580,5580,5580,0
|
|
20231113,183000,1910640,5580,5580,5580,5580,0
|
|
20231113,182900,1910640,5580,5580,5580,5580,0
|
|
20231113,182800,1910640,5580,5580,5580,5580,0
|
|
20231113,182700,1910640,5580,5580,5580,5580,0
|
|
20231113,182600,1910640,5580,5580,5580,5580,0
|
|
20231113,182500,1910640,5580,5500,5580,5500,151
|
|
20231113,182400,1910640,5580,5580,5580,5580,0
|
|
20231113,182300,1910640,5580,5580,5580,5580,0
|
|
20231113,182200,1910640,5580,5580,5580,5580,0
|
|
20231113,182100,1910640,5580,5580,5580,5580,0
|
|
20231113,182000,1910640,5580,5580,5580,5580,0
|
|
20231113,181900,1910640,5580,5580,5580,5580,0
|
|
20231113,181800,1910640,5580,5580,5580,5580,0
|
|
20231113,181700,1910640,5580,5580,5580,5580,0
|
|
20231113,181600,1910640,5580,5580,5580,5580,0
|
|
20231113,181500,1910640,5580,5580,5580,5580,0
|
|
20231113,181400,1910640,5580,5580,5580,5580,0
|
|
20231113,181300,1910640,5580,5580,5580,5580,0
|
|
20231113,181200,1910640,5580,5580,5580,5580,0
|
|
20231113,181100,1910640,5580,5580,5580,5580,0
|
|
20231113,181000,1910640,5580,5580,5580,5580,0
|
|
20231113,180900,1910640,5580,5580,5580,5580,0
|
|
20231113,180800,1910640,5580,5580,5580,5580,0
|
|
20231113,180700,1910640,5580,5580,5580,5580,0
|
|
20231113,180600,1910640,5580,5580,5580,5580,0
|
|
20231113,180500,1910640,5580,5580,5580,5580,0
|
|
20231113,180400,1910640,5580,5580,5580,5580,0
|
|
20231113,180300,1910640,5580,5580,5580,5580,0
|
|
20231113,180200,1910640,5580,5580,5580,5580,0
|
|
20231113,180100,1910640,5580,5580,5580,5580,0
|
|
20231113,180000,1910640,5580,5580,5580,5580,0
|
|
20231113,175900,1910640,5580,5580,5580,5580,0
|
|
20231113,175800,1910640,5580,5580,5580,5580,0
|
|
20231113,175700,1910640,5580,5580,5580,5580,0
|
|
20231113,175600,1910640,5580,5580,5580,5580,0
|
|
20231113,175500,1910640,5580,5500,5580,5500,151
|
|
20231113,175400,1910640,5580,5580,5580,5580,0
|
|
20231113,175300,1910640,5580,5580,5580,5580,0
|
|
20231113,175200,1910640,5580,5580,5580,5580,0
|
|
20231113,175100,1910640,5580,5580,5580,5580,0
|
|
20231113,175000,1910640,5580,5580,5580,5580,0
|
|
20231113,174900,1910640,5580,5580,5580,5580,0
|
|
20231113,174800,1910640,5580,5580,5580,5580,0
|
|
20231113,174700,1910640,5580,5580,5580,5580,0
|
|
20231113,174600,1910640,5580,5580,5580,5580,0
|
|
20231113,174500,1910640,5580,5580,5580,5580,0
|
|
20231113,174400,1910640,5580,5580,5580,5580,0
|
|
20231113,174300,1910640,5580,5580,5580,5580,0
|
|
20231113,174200,1910640,5580,5580,5580,5580,0
|
|
20231113,174100,1910640,5580,5580,5580,5580,0
|
|
20231113,174000,1910640,5580,5580,5580,5580,0
|
|
20231113,173900,1910640,5580,5580,5580,5580,0
|
|
20231113,173800,1910640,5580,5580,5580,5580,0
|
|
20231113,173700,1910640,5580,5580,5580,5580,0
|
|
20231113,173600,1910640,5580,5580,5580,5580,0
|
|
20231113,173500,1910640,5580,5580,5580,5580,0
|
|
20231113,173400,1910640,5580,5580,5580,5580,0
|
|
20231113,173300,1910640,5580,5580,5580,5580,0
|
|
20231113,173200,1910640,5580,5580,5580,5580,0
|
|
20231113,173100,1910640,5580,5580,5580,5580,0
|
|
20231113,173000,1910640,5580,5580,5580,5580,0
|
|
20231113,172900,1910640,5580,5580,5580,5580,0
|
|
20231113,172800,1910640,5580,5580,5580,5580,0
|
|
20231113,172700,1910640,5580,5580,5580,5580,0
|
|
20231113,172600,1910640,5580,5580,5580,5580,0
|
|
20231113,172500,1910640,5580,5500,5580,5500,151
|
|
20231113,172400,1910640,5580,5580,5580,5580,0
|
|
20231113,172300,1910640,5580,5580,5580,5580,0
|
|
20231113,172200,1910640,5580,5580,5580,5580,0
|
|
20231113,172100,1910640,5580,5580,5580,5580,0
|
|
20231113,172000,1910640,5580,5580,5580,5580,0
|
|
20231113,171900,1910640,5580,5580,5580,5580,0
|
|
20231113,171800,1910640,5580,5580,5580,5580,0
|
|
20231113,171700,1910640,5580,5580,5580,5580,0
|
|
20231113,171600,1910640,5580,5580,5580,5580,0
|
|
20231113,171500,1910640,5580,5580,5580,5580,0
|
|
20231113,171400,1910640,5580,5580,5580,5580,0
|
|
20231113,171300,1910640,5580,5580,5580,5580,0
|
|
20231113,171200,1910640,5580,5580,5580,5580,0
|
|
20231113,171100,1910640,5580,5580,5580,5580,0
|
|
20231113,171000,1910640,5580,5580,5580,5580,0
|
|
20231113,170900,1910640,5580,5580,5580,5580,0
|
|
20231113,170800,1910640,5580,5580,5580,5580,0
|
|
20231113,170700,1910640,5580,5580,5580,5580,0
|
|
20231113,170600,1910640,5580,5580,5580,5580,0
|
|
20231113,170500,1910640,5580,5580,5580,5580,0
|
|
20231113,170400,1910640,5580,5580,5580,5580,0
|
|
20231113,170300,1910640,5580,5580,5580,5580,0
|
|
20231113,170200,1910640,5580,5580,5580,5580,0
|
|
20231113,170100,1910640,5580,5580,5580,5580,0
|
|
20231113,170000,1910640,5580,5580,5580,5580,0
|
|
20231113,165900,1910640,5580,5580,5580,5580,0
|
|
20231113,165800,1910640,5580,5580,5580,5580,0
|
|
20231113,165700,1910640,5580,5580,5580,5580,0
|
|
20231113,165600,1910640,5580,5580,5580,5580,0
|
|
20231113,165500,1910640,5580,5500,5580,5500,151
|
|
20231113,165400,1910640,5580,5580,5580,5580,0
|
|
20231113,165300,1910640,5580,5580,5580,5580,0
|
|
20231113,165200,1910640,5580,5580,5580,5580,0
|
|
20231113,165100,1910640,5580,5580,5580,5580,0
|
|
20231113,165000,1910640,5580,5580,5580,5580,0
|
|
20231113,164900,1910640,5580,5580,5580,5580,0
|
|
20231113,164800,1910640,5580,5580,5580,5580,0
|
|
20231113,164700,1910640,5580,5580,5580,5580,0
|
|
20231113,164600,1910640,5580,5580,5580,5580,0
|
|
20231113,164500,1910640,5580,5580,5580,5580,0
|
|
20231113,164400,1910640,5580,5580,5580,5580,0
|
|
20231113,164300,1910640,5580,5580,5580,5580,0
|
|
20231113,164200,1910640,5580,5580,5580,5580,0
|
|
20231113,164100,1910640,5580,5580,5580,5580,0
|
|
20231113,164000,1910640,5580,5580,5580,5580,0
|
|
20231113,163900,1910640,5580,5580,5580,5580,0
|
|
20231113,163800,1910640,5580,5580,5580,5580,0
|
|
20231113,163700,1910640,5580,5580,5580,5580,0
|
|
20231113,163600,1910640,5580,5580,5580,5580,0
|
|
20231113,163500,1910640,5580,5580,5580,5580,0
|
|
20231113,163400,1910640,5580,5580,5580,5580,0
|
|
20231113,163300,1910640,5580,5580,5580,5580,0
|
|
20231113,163200,1910640,5580,5580,5580,5580,0
|
|
20231113,163100,1910640,5580,5580,5580,5580,0
|
|
20231113,163000,1910640,5580,5580,5580,5580,0
|
|
20231113,162900,1910640,5580,5580,5580,5580,0
|
|
20231113,162800,1910640,5580,5580,5580,5580,0
|
|
20231113,162700,1910640,5580,5580,5580,5580,0
|
|
20231113,162600,1910640,5580,5580,5580,5580,0
|
|
20231113,162500,1910640,5580,5500,5580,5500,151
|
|
20231113,162400,1910640,5580,5580,5580,5580,0
|
|
20231113,162300,1910640,5580,5580,5580,5580,0
|
|
20231113,162200,1910640,5580,5580,5580,5580,0
|
|
20231113,162100,1910640,5580,5580,5580,5580,0
|
|
20231113,162000,1910640,5580,5580,5580,5580,0
|
|
20231113,161900,1910640,5580,5580,5580,5580,0
|
|
20231113,161800,1910640,5580,5580,5580,5580,0
|
|
20231113,161700,1910640,5580,5580,5580,5580,0
|
|
20231113,161600,1910640,5580,5580,5580,5580,0
|
|
20231113,161500,1910640,5580,5580,5580,5580,0
|
|
20231113,161400,1910640,5580,5580,5580,5580,0
|
|
20231113,161300,1910640,5580,5580,5580,5580,0
|
|
20231113,161200,1910640,5580,5580,5580,5580,0
|
|
20231113,161100,1910640,5580,5580,5580,5580,0
|
|
20231113,161000,1910640,5580,5580,5580,5580,0
|
|
20231113,160900,1910640,5580,5580,5580,5580,0
|
|
20231113,160800,1910640,5580,5580,5580,5580,0
|
|
20231113,160700,1910640,5580,5580,5580,5580,0
|
|
20231113,160600,1910640,5580,5580,5580,5580,0
|
|
20231113,160500,1910640,5580,5580,5580,5580,0
|
|
20231113,160400,1910640,5580,5580,5580,5580,0
|
|
20231113,160300,1910640,5580,5580,5580,5580,0
|
|
20231113,160200,1910640,5580,5580,5580,5580,0
|
|
20231113,160100,1910640,5580,5580,5580,5580,0
|
|
20231113,160000,1910640,5580,5580,5580,5580,0
|
|
20231113,155900,1910640,5580,5580,5580,5580,0
|
|
20231113,155800,1910640,5580,5580,5580,5580,0
|
|
20231113,155700,1910640,5580,5580,5580,5580,0
|
|
20231113,155600,1910640,5580,5580,5580,5580,0
|
|
20231113,155500,1910640,5580,5500,5580,5500,151
|
|
20231113,155400,1910640,5580,5580,5580,5580,0
|
|
20231113,155300,1910640,5580,5580,5580,5580,0
|
|
20231113,155200,1910640,5580,5580,5580,5580,0
|
|
20231113,155100,1910640,5580,5580,5580,5580,0
|
|
20231113,155000,1910640,5580,5580,5580,5580,0
|
|
20231113,154900,1910640,5580,5580,5580,5580,0
|
|
20231113,154800,1910640,5580,5580,5580,5580,0
|
|
20231113,154700,1910640,5580,5580,5580,5580,0
|
|
20231113,154600,1910640,5580,5580,5580,5580,0
|
|
20231113,154500,1910640,5580,5580,5580,5580,0
|
|
20231113,154400,1910640,5580,5580,5580,5580,0
|
|
20231113,154300,1910640,5580,5580,5580,5580,0
|
|
20231113,154200,1910640,5580,5580,5580,5580,0
|
|
20231113,154100,1910640,5580,5580,5580,5580,0
|
|
20231113,154000,1910640,5580,5580,5580,5580,0
|
|
20231113,153900,1910640,5580,5580,5580,5580,0
|
|
20231113,153800,1910640,5580,5580,5580,5580,0
|
|
20231113,153700,1910640,5580,5580,5580,5580,0
|
|
20231113,153600,1910640,5580,5580,5580,5580,0
|
|
20231113,153500,1910640,5580,5580,5580,5580,0
|
|
20231113,153400,1910640,5580,5580,5580,5580,0
|
|
20231113,153300,1910640,5580,5580,5580,5580,0
|
|
20231113,153200,1910640,5580,5580,5580,5580,0
|
|
20231113,153100,1910640,5580,5580,5580,5580,0
|
|
20231113,153000,1910640,5580,5580,5580,5580,0
|
|
20231113,152900,1910640,5580,5580,5580,5580,0
|
|
20231113,152800,1910640,5580,5580,5580,5580,0
|
|
20231113,152700,1910640,5580,5580,5580,5580,0
|
|
20231113,152600,1910640,5580,5580,5580,5580,0
|
|
20231113,152500,1910640,5580,5580,5580,5580,0
|
|
20231113,152400,1910640,5580,5580,5580,5580,0
|
|
20231113,152300,1910640,5580,5580,5580,5580,0
|
|
20231113,152200,1910640,5580,5580,5580,5580,0
|
|
20231113,152100,1910640,5580,5580,5580,5580,0
|
|
20231113,152000,1910640,5580,5580,5580,5580,0
|
|
20231113,151900,1910640,5580,5580,5580,5580,0
|
|
20231113,151800,1910640,5580,5580,5580,5580,0
|
|
20231113,151700,1910640,5580,5580,5580,5580,0
|
|
20231113,151600,1910640,5580,5580,5580,5580,0
|
|
20231113,151500,1910640,5580,5580,5580,5580,0
|
|
20231113,151400,1910640,5580,5580,5580,5580,0
|
|
20231113,151300,1910640,5580,5580,5580,5580,0
|
|
20231113,151200,1910640,5580,5580,5580,5580,0
|
|
20231113,151100,1910640,5580,5580,5580,5580,0
|
|
20231113,151000,1910640,5580,5580,5580,5580,0
|
|
20231113,150900,1910640,5580,5580,5580,5580,0
|
|
20231113,150800,1910640,5580,5580,5580,5580,0
|
|
20231113,150700,1910640,5580,5580,5580,5580,0
|
|
20231113,150600,1910640,5580,5580,5580,5580,0
|
|
20231113,150500,1910640,5580,5580,5580,5580,0
|
|
20231113,150400,1910640,5580,5580,5580,5580,0
|
|
20231113,150300,1910640,5580,5580,5580,5580,0
|
|
20231113,150200,1910640,5580,5580,5580,5580,0
|
|
20231113,150100,1910640,5580,5580,5580,5580,0
|
|
20231113,150000,1910640,5580,5580,5580,5580,0
|
|
20231113,145900,1910640,5580,5580,5580,5580,0
|
|
20231113,145800,1910640,5580,5580,5580,5580,0
|
|
20231113,145700,1910640,5580,5580,5580,5580,0
|
|
20231113,145600,1910640,5580,5580,5580,5580,0
|
|
20231113,145500,1910640,5580,5580,5580,5580,0
|
|
20231113,145400,1910640,5580,5580,5580,5580,0
|
|
20231113,145300,1910640,5580,5580,5580,5580,0
|
|
20231113,145200,1910640,5580,5580,5580,5580,0
|
|
20231113,145100,1910640,5580,5580,5580,5580,0
|
|
20231113,145000,1910640,5580,5580,5580,5580,0
|
|
20231113,144900,1910640,5580,5580,5580,5580,0
|
|
20231113,144800,1910640,5580,5580,5580,5580,0
|
|
20231113,144700,1910640,5580,5580,5580,5580,0
|
|
20231113,144600,1910640,5580,5580,5580,5580,0
|
|
20231113,144500,1910640,5580,5580,5580,5580,0
|
|
20231113,144400,1910640,5580,5580,5580,5580,0
|
|
20231113,144300,1910640,5580,5580,5580,5580,0
|
|
20231113,144200,1910640,5580,5580,5580,5580,0
|
|
20231113,144100,1910640,5580,5580,5580,5580,0
|
|
20231113,144000,1910640,5580,5580,5580,5580,0
|
|
20231113,143900,1910640,5580,5580,5580,5580,0
|
|
20231113,143800,1910640,5580,5580,5580,5580,0
|
|
20231113,143700,1910640,5580,5580,5580,5580,0
|
|
20231113,143600,1910640,5580,5580,5580,5580,0
|
|
20231113,143500,1910640,5580,5580,5580,5580,0
|
|
20231113,143400,1910640,5580,5580,5580,5580,0
|
|
20231113,143300,1910640,5580,5580,5580,5580,0
|
|
20231113,143200,1910640,5580,5580,5580,5580,0
|
|
20231113,143100,1910640,5580,5580,5580,5580,0
|
|
20231113,143000,1910640,5580,5580,5580,5580,0
|
|
20231113,142900,1910640,5580,5580,5580,5580,0
|
|
20231113,142800,1910640,5580,5580,5580,5580,0
|
|
20231113,142700,1910640,5580,5580,5580,5580,0
|
|
20231113,142600,1910640,5580,5580,5580,5580,0
|
|
20231113,142500,1910640,5580,5580,5580,5580,0
|
|
20231113,142400,1910640,5580,5580,5580,5580,0
|
|
20231113,142300,1910640,5580,5580,5580,5580,0
|
|
20231113,142200,1910640,5580,5580,5580,5580,0
|
|
20231113,142100,1910640,5580,5580,5580,5580,0
|
|
20231113,142000,1910640,5580,5580,5580,5580,0
|
|
20231113,141900,1910640,5580,5580,5580,5580,0
|
|
20231113,141800,1910640,5580,5580,5580,5580,0
|
|
20231113,141700,1910640,5580,5580,5580,5580,0
|
|
20231113,141600,1910640,5580,5580,5580,5580,0
|
|
20231113,141500,1910640,5580,5580,5580,5580,0
|
|
20231113,141400,1910640,5580,5580,5580,5580,0
|
|
20231113,141300,1910640,5580,5580,5580,5580,0
|
|
20231113,141200,1910640,5580,5580,5580,5580,0
|
|
20231113,141100,1910640,5580,5580,5580,5580,0
|
|
20231113,141000,1910640,5580,5580,5580,5580,0
|
|
20231113,140900,1910640,5580,5580,5580,5580,0
|
|
20231113,140800,1910640,5580,5580,5580,5580,0
|
|
20231113,140700,1910640,5580,5580,5580,5580,0
|
|
20231113,140600,1910640,5580,5580,5580,5580,0
|
|
20231113,140500,1910640,5580,5580,5580,5580,0
|
|
20231113,140400,1910640,5580,5500,5580,5500,151
|
|
20231113,140300,1080000,5560,5560,5560,5560,0
|
|
20231113,140200,1080000,5560,5560,5560,5560,0
|
|
20231113,140100,1080000,5560,5560,5560,5560,0
|
|
20231113,140000,1080000,5560,5560,5560,5560,0
|
|
20231113,135900,1080000,5560,5560,5560,5560,0
|
|
20231113,135800,1080000,5560,5560,5560,5560,0
|
|
20231113,135700,1080000,5560,5560,5560,5560,0
|
|
20231113,135600,1080000,5560,5560,5560,5560,0
|
|
20231113,135500,1080000,5560,5560,5560,5560,0
|
|
20231113,135400,1080000,5560,5560,5560,5560,0
|
|
20231113,135300,1080000,5560,5560,5560,5560,0
|
|
20231113,135200,1080000,5560,5560,5560,5560,0
|
|
20231113,135100,1080000,5560,5560,5560,5560,0
|
|
20231113,135000,1080000,5560,5560,5560,5560,50
|
|
20231113,134900,802000,5570,5570,5570,5570,46
|
|
20231113,134800,545780,5700,5700,5700,5700,0
|
|
20231113,134700,545780,5700,5700,5700,5700,0
|
|
20231113,134600,545780,5700,5700,5700,5700,0
|
|
20231113,134500,545780,5700,5700,5700,5700,0
|
|
20231113,134400,545780,5700,5700,5700,5700,0
|
|
20231113,134300,545780,5700,5700,5700,5700,0
|
|
20231113,134200,545780,5700,5700,5700,5700,0
|
|
20231113,134100,545780,5700,5700,5700,5700,0
|
|
20231113,134000,545780,5700,5700,5700,5700,0
|
|
20231113,133900,545780,5700,5700,5700,5700,0
|
|
20231113,133800,545780,5700,5700,5700,5700,0
|
|
20231113,133700,545780,5700,5700,5700,5700,0
|
|
20231113,133600,545780,5700,5700,5700,5700,0
|
|
20231113,133500,545780,5700,5700,5700,5700,0
|
|
20231113,133400,545780,5700,5700,5700,5700,0
|
|
20231113,133300,545780,5700,5700,5700,5700,0
|
|
20231113,133200,545780,5700,5700,5700,5700,0
|
|
20231113,133100,545780,5700,5700,5700,5700,0
|
|
20231113,133000,545780,5700,5700,5700,5700,0
|
|
20231113,132900,545780,5700,5700,5700,5700,0
|
|
20231113,132800,545780,5700,5700,5700,5700,0
|
|
20231113,132700,545780,5700,5700,5700,5700,0
|
|
20231113,132600,545780,5700,5700,5700,5700,0
|
|
20231113,132500,545780,5700,5700,5700,5700,0
|
|
20231113,132400,545780,5700,5700,5700,5700,0
|
|
20231113,132300,545780,5700,5700,5700,5700,0
|
|
20231113,132200,545780,5700,5700,5700,5700,0
|
|
20231113,132100,545780,5700,5700,5700,5700,0
|
|
20231113,132000,545780,5700,5700,5700,5700,0
|
|
20231113,131900,545780,5700,5700,5700,5700,0
|
|
20231113,131800,545780,5700,5700,5700,5700,0
|
|
20231113,131700,545780,5700,5700,5700,5700,0
|
|
20231113,131600,545780,5700,5700,5700,5700,0
|
|
20231113,131500,545780,5700,5700,5700,5700,0
|
|
20231113,131400,545780,5700,5700,5700,5700,0
|
|
20231113,131300,545780,5700,5700,5700,5700,0
|
|
20231113,131200,545780,5700,5700,5700,5700,0
|
|
20231113,131100,545780,5700,5700,5700,5700,0
|
|
20231113,131000,545780,5700,5700,5700,5700,0
|
|
20231113,130900,545780,5700,5700,5700,5700,0
|
|
20231113,130800,545780,5700,5700,5700,5700,0
|
|
20231113,130700,545780,5700,5700,5700,5700,0
|
|
20231113,130600,545780,5700,5700,5700,5700,0
|
|
20231113,130500,545780,5700,5700,5700,5700,0
|
|
20231113,130400,545780,5700,5700,5700,5700,0
|
|
20231113,130300,545780,5700,5700,5700,5700,0
|
|
20231113,130200,545780,5700,5700,5700,5700,0
|
|
20231113,130100,545780,5700,5700,5700,5700,0
|
|
20231113,130000,545780,5700,5700,5700,5700,0
|
|
20231113,125900,545780,5700,5700,5700,5700,0
|
|
20231113,125800,545780,5700,5700,5700,5700,0
|
|
20231113,125700,545780,5700,5700,5700,5700,0
|
|
20231113,125600,545780,5700,5700,5700,5700,0
|
|
20231113,125500,545780,5700,5700,5700,5700,0
|
|
20231113,125400,545780,5700,5700,5700,5700,0
|
|
20231113,125300,545780,5700,5700,5700,5700,0
|
|
20231113,125200,545780,5700,5700,5700,5700,0
|
|
20231113,125100,545780,5700,5700,5700,5700,0
|
|
20231113,125000,545780,5700,5700,5700,5700,0
|
|
20231113,124900,545780,5700,5700,5700,5700,0
|
|
20231113,124800,545780,5700,5700,5700,5700,0
|
|
20231113,124700,545780,5700,5700,5700,5700,0
|
|
20231113,124600,545780,5700,5700,5700,5700,0
|
|
20231113,124500,545780,5700,5700,5700,5700,0
|
|
20231113,124400,545780,5700,5700,5700,5700,0
|
|
20231113,124300,545780,5700,5700,5700,5700,0
|
|
20231113,124200,545780,5700,5700,5700,5700,0
|
|
20231113,124100,545780,5700,5700,5700,5700,0
|
|
20231113,124000,545780,5700,5700,5700,5700,0
|
|
20231113,123900,545780,5700,5700,5700,5700,0
|
|
20231113,123800,545780,5700,5700,5700,5700,0
|
|
20231113,123700,545780,5700,5700,5700,5700,0
|
|
20231113,123600,545780,5700,5700,5700,5700,0
|
|
20231113,123500,545780,5700,5700,5700,5700,0
|
|
20231113,123400,545780,5700,5700,5700,5700,0
|
|
20231113,123300,545780,5700,5700,5700,5700,0
|
|
20231113,123200,545780,5700,5700,5700,5700,0
|
|
20231113,123100,545780,5700,5700,5700,5700,0
|
|
20231113,123000,545780,5700,5700,5700,5700,0
|
|
20231113,122900,545780,5700,5700,5700,5700,0
|
|
20231113,122800,545780,5700,5700,5700,5700,0
|
|
20231113,122700,545780,5700,5700,5700,5700,0
|
|
20231113,122600,545780,5700,5700,5700,5700,0
|
|
20231113,122500,545780,5700,5700,5700,5700,0
|
|
20231113,122400,545780,5700,5700,5700,5700,0
|
|
20231113,122300,545780,5700,5700,5700,5700,0
|
|
20231113,122200,545780,5700,5700,5700,5700,0
|
|
20231113,122100,545780,5700,5700,5700,5700,0
|
|
20231113,122000,545780,5700,5700,5700,5700,0
|
|
20231113,121900,545780,5700,5700,5700,5700,0
|
|
20231113,121800,545780,5700,5700,5700,5700,0
|
|
20231113,121700,545780,5700,5700,5700,5700,0
|
|
20231113,121600,545780,5700,5700,5700,5700,0
|
|
20231113,121500,545780,5700,5700,5700,5700,0
|
|
20231113,121400,545780,5700,5700,5700,5700,0
|
|
20231113,121300,545780,5700,5700,5700,5700,0
|
|
20231113,121200,545780,5700,5700,5700,5700,0
|
|
20231113,121100,545780,5700,5700,5700,5700,0
|
|
20231113,121000,545780,5700,5700,5700,5700,0
|
|
20231113,120900,545780,5700,5700,5700,5700,0
|
|
20231113,120800,545780,5700,5700,5700,5700,0
|
|
20231113,120700,545780,5700,5700,5700,5700,0
|
|
20231113,120600,545780,5700,5700,5700,5700,0
|
|
20231113,120500,545780,5700,5700,5700,5700,0
|
|
20231113,120400,545780,5700,5700,5700,5700,0
|
|
20231113,120300,545780,5700,5700,5700,5700,0
|
|
20231113,120200,545780,5700,5700,5700,5700,0
|
|
20231113,120100,545780,5700,5700,5700,5700,0
|
|
20231113,120000,545780,5700,5700,5700,5700,0
|
|
20231113,115900,545780,5700,5700,5700,5700,0
|
|
20231113,115800,545780,5700,5700,5700,5700,0
|
|
20231113,115700,545780,5700,5700,5700,5700,0
|
|
20231113,115600,545780,5700,5700,5700,5700,0
|
|
20231113,115500,545780,5700,5700,5700,5700,0
|
|
20231113,115400,545780,5700,5700,5700,5700,0
|
|
20231113,115300,545780,5700,5700,5700,5700,0
|
|
20231113,115200,545780,5700,5700,5700,5700,0
|
|
20231113,115100,545780,5700,5700,5700,5700,0
|
|
20231113,115000,545780,5700,5700,5700,5700,0
|
|
20231113,114900,545780,5700,5700,5700,5700,0
|
|
20231113,114800,545780,5700,5700,5700,5700,0
|
|
20231113,114700,545780,5700,5700,5700,5700,0
|
|
20231113,114600,545780,5700,5700,5700,5700,0
|
|
20231113,114500,545780,5700,5700,5700,5700,0
|
|
20231113,114400,545780,5700,5700,5700,5700,0
|
|
20231113,114300,545780,5700,5700,5700,5700,0
|
|
20231113,114200,545780,5700,5700,5700,5700,0
|
|
20231113,114100,545780,5700,5700,5700,5700,0
|
|
20231113,114000,545780,5700,5700,5700,5700,0
|
|
20231113,113900,545780,5700,5700,5700,5700,0
|
|
20231113,113800,545780,5700,5700,5700,5700,0
|
|
20231113,113700,545780,5700,5700,5700,5700,0
|
|
20231113,113600,545780,5700,5700,5700,5700,0
|
|
20231113,113500,545780,5700,5700,5700,5700,0
|
|
20231113,113400,545780,5700,5700,5700,5700,0
|
|
20231113,113300,545780,5700,5700,5700,5700,0
|
|
20231113,113200,545780,5700,5700,5700,5700,0
|
|
20231113,113100,545780,5700,5700,5700,5700,0
|
|
20231113,113000,545780,5700,5700,5700,5700,0
|
|
20231113,112900,545780,5700,5700,5700,5700,0
|
|
20231113,112800,545780,5700,5700,5700,5700,0
|
|
20231113,112700,545780,5700,5700,5700,5700,0
|
|
20231113,112600,545780,5700,5700,5700,5700,0
|
|
20231113,112500,545780,5700,5700,5700,5700,0
|
|
20231113,112400,545780,5700,5700,5700,5700,0
|
|
20231113,112300,545780,5700,5700,5700,5700,0
|
|
20231113,112200,545780,5700,5700,5700,5700,0
|
|
20231113,112100,545780,5700,5700,5700,5700,0
|
|
20231113,112000,545780,5700,5700,5700,5700,0
|
|
20231113,111900,545780,5700,5700,5700,5700,0
|
|
20231113,111800,545780,5700,5700,5700,5700,0
|
|
20231113,111700,545780,5700,5700,5700,5700,0
|
|
20231113,111600,545780,5700,5700,5700,5700,0
|
|
20231113,111500,545780,5700,5700,5700,5700,0
|
|
20231113,111400,545780,5700,5700,5700,5700,0
|
|
20231113,111300,545780,5700,5700,5700,5700,0
|
|
20231113,111200,545780,5700,5700,5700,5700,0
|
|
20231113,111100,545780,5700,5700,5700,5700,0
|
|
20231113,111000,545780,5700,5700,5700,5700,0
|
|
20231113,110900,545780,5700,5700,5700,5700,0
|
|
20231113,110800,545780,5700,5700,5700,5700,0
|
|
20231113,110700,545780,5700,5700,5700,5700,0
|
|
20231113,110600,545780,5700,5700,5700,5700,0
|
|
20231113,110500,545780,5700,5700,5700,5700,0
|
|
20231113,110400,545780,5700,5700,5700,5700,0
|
|
20231113,110300,545780,5700,5700,5700,5700,0
|
|
20231113,110200,545780,5700,5700,5700,5700,0
|
|
20231113,110100,545780,5700,5700,5700,5700,0
|
|
20231113,110000,545780,5700,5700,5700,5700,0
|
|
20231113,105900,545780,5700,5700,5700,5700,0
|
|
20231113,105800,545780,5700,5700,5700,5700,0
|
|
20231113,105700,545780,5700,5700,5700,5700,0
|
|
20231113,105600,545780,5700,5700,5700,5700,0
|
|
20231113,105500,545780,5700,5700,5700,5700,0
|
|
20231113,105400,545780,5700,5700,5700,5700,0
|
|
20231113,105300,545780,5700,5700,5700,5700,0
|
|
20231113,105200,545780,5700,5700,5700,5700,0
|
|
20231113,105100,545780,5700,5700,5700,5700,0
|
|
20231113,105000,545780,5700,5700,5700,5700,0
|
|
20231113,104900,545780,5700,5700,5700,5700,0
|
|
20231113,104800,545780,5700,5700,5700,5700,0
|
|
20231113,104700,545780,5700,5700,5700,5700,0
|
|
20231113,104600,545780,5700,5700,5700,5700,0
|
|
20231113,104500,545780,5700,5700,5700,5700,0
|
|
20231113,104400,545780,5700,5700,5700,5700,0
|
|
20231113,104300,545780,5700,5700,5700,5700,0
|
|
20231113,104200,545780,5700,5700,5700,5700,0
|
|
20231113,104100,545780,5700,5700,5700,5700,0
|
|
20231113,104000,545780,5700,5700,5700,5700,0
|
|
20231113,103900,545780,5700,5700,5700,5700,0
|
|
20231113,103800,545780,5700,5700,5700,5700,0
|
|
20231113,103700,545780,5700,5700,5700,5700,0
|
|
20231113,103600,545780,5700,5700,5700,5700,0
|
|
20231113,103500,545780,5700,5700,5700,5700,0
|
|
20231113,103400,545780,5700,5700,5700,5700,0
|
|
20231113,103300,545780,5700,5700,5700,5700,0
|
|
20231113,103200,545780,5700,5700,5700,5700,0
|
|
20231113,103100,545780,5700,5700,5700,5700,0
|
|
20231113,103000,545780,5700,5700,5700,5700,0
|
|
20231113,102900,545780,5700,5700,5700,5700,0
|
|
20231113,102800,545780,5700,5700,5700,5700,0
|
|
20231113,102700,545780,5700,5700,5700,5700,0
|
|
20231113,102600,545780,5700,5700,5700,5700,0
|
|
20231113,102500,545780,5700,5700,5700,5700,0
|
|
20231113,102400,545780,5700,5700,5700,5700,0
|
|
20231113,102300,545780,5700,5700,5700,5700,0
|
|
20231113,102200,545780,5700,5700,5700,5700,0
|
|
20231113,102100,545780,5700,5700,5700,5700,0
|
|
20231113,102000,545780,5700,5700,5700,5700,0
|
|
20231113,101900,545780,5700,5700,5700,5700,0
|
|
20231113,101800,545780,5700,5700,5700,5700,0
|
|
20231113,101700,545780,5700,5700,5700,5700,0
|
|
20231113,101600,545780,5700,5700,5700,5700,0
|
|
20231113,101500,545780,5700,5700,5700,5700,0
|
|
20231113,101400,545780,5700,5700,5700,5700,0
|
|
20231113,101300,545780,5700,5700,5700,5700,0
|
|
20231113,101200,545780,5700,5700,5700,5700,0
|
|
20231113,101100,545780,5700,5700,5700,5700,0
|
|
20231113,101000,545780,5700,5700,5700,5700,0
|
|
20231113,100900,545780,5700,5700,5700,5700,0
|
|
20231113,100800,545780,5700,5700,5700,5700,0
|
|
20231113,100700,545780,5700,5700,5700,5700,0
|
|
20231113,100600,545780,5700,5700,5700,5700,0
|
|
20231113,100500,545780,5700,5700,5700,5700,0
|
|
20231113,100400,545780,5700,5700,5700,5700,0
|
|
20231113,100300,545780,5700,5700,5700,5700,0
|
|
20231113,100200,545780,5700,5700,5700,5700,0
|
|
20231113,100100,545780,5700,5700,5700,5700,0
|
|
20231113,100000,545780,5700,5700,5700,5700,0
|
|
20231113,095900,545780,5700,5700,5700,5700,0
|
|
20231113,095800,545780,5700,5700,5700,5700,0
|
|
20231113,095700,545780,5700,5700,5700,5700,0
|
|
20231113,095600,545780,5700,5700,5700,5700,0
|
|
20231113,095500,545780,5700,5700,5700,5700,0
|
|
20231113,095400,545780,5700,5700,5700,5700,0
|
|
20231113,095300,545780,5700,5700,5700,5700,0
|
|
20231113,095200,545780,5700,5700,5700,5700,0
|
|
20231113,095100,545780,5700,5700,5700,5700,0
|
|
20231113,095000,545780,5700,5700,5700,5700,0
|
|
20231113,094900,545780,5700,5700,5700,5700,0
|
|
20231113,094800,545780,5700,5700,5700,5700,0
|
|
20231113,094700,545780,5700,5700,5700,5700,0
|
|
20231113,094600,545780,5700,5700,5700,5700,0
|
|
20231113,094500,545780,5700,5700,5700,5700,0
|
|
20231113,094400,545780,5700,5700,5700,5700,0
|
|
20231113,094300,545780,5700,5700,5700,5700,0
|
|
20231113,094200,545780,5700,5700,5700,5700,0
|
|
20231113,094100,545780,5700,5700,5700,5700,0
|
|
20231113,094000,545780,5700,5700,5700,5700,0
|
|
20231113,093900,545780,5700,5700,5700,5700,0
|
|
20231113,093800,545780,5700,5700,5700,5700,0
|
|
20231113,093700,545780,5700,5700,5700,5700,0
|
|
20231113,093600,545780,5700,5700,5700,5700,0
|
|
20231113,093500,545780,5700,5700,5700,5700,0
|
|
20231113,093400,545780,5700,5700,5700,5700,0
|
|
20231113,093300,545780,5700,5700,5700,5700,0
|
|
20231113,093200,545780,5700,5700,5700,5700,0
|
|
20231113,093100,545780,5700,5700,5700,5700,0
|
|
20231113,093000,545780,5700,5700,5700,5700,0
|
|
20231113,092900,545780,5700,5700,5700,5700,0
|
|
20231113,092800,545780,5700,5700,5700,5700,0
|
|
20231113,092700,545780,5700,5700,5700,5700,0
|
|
20231113,092600,545780,5700,5700,5700,5700,0
|
|
20231113,092500,545780,5700,5700,5700,5700,0
|
|
20231113,092400,545780,5700,5700,5700,5700,0
|
|
20231113,092300,545780,5700,5700,5700,5700,0
|
|
20231113,092200,545780,5700,5700,5700,5700,0
|
|
20231113,092100,545780,5700,5700,5700,5700,0
|
|
20231113,092000,545780,5700,5700,5700,5700,0
|
|
20231113,091900,545780,5700,5700,5700,5700,0
|
|
20231113,091800,545780,5700,5700,5700,5700,0
|
|
20231113,091700,545780,5700,5700,5700,5700,0
|
|
20231113,091600,545780,5700,5700,5700,5700,0
|
|
20231113,091500,545780,5700,5700,5700,5700,0
|
|
20231113,091400,545780,5700,5700,5700,5700,0
|
|
20231113,091300,545780,5700,5700,5700,5700,0
|
|
20231113,091200,545780,5700,5700,5700,5700,0
|
|
20231113,091100,545780,5700,5700,5700,5700,0
|
|
20231113,091000,545780,5700,5450,5700,5450,99
|
|
20231113,090900,5730,5730,5730,5730,5730,0
|
|
20231113,090800,5730,5730,5730,5730,5730,0
|
|
20231113,090700,5730,5730,5730,5730,5730,0
|
|
20231113,090600,5730,5730,5730,5730,5730,0
|
|
20231113,090500,5730,5730,5730,5730,5730,0
|
|
20231113,090400,5730,5730,5730,5730,5730,0
|
|
20231113,090300,5730,5730,5730,5730,5730,1
|
|
20231113,090200,0,5450,5450,5450,5450,0
|
|
20231113,090100,0,5450,5450,5450,5450,0
|
|
20231113,090000,0,5450,5450,5450,5450,0
|