689 lines
31 KiB
CSV
689 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,202600,5752670,5900,5900,5900,5900,2
|
|
20231114,202500,5752670,5900,5900,5900,5900,0
|
|
20231114,202400,5752670,5900,5900,5900,5900,0
|
|
20231114,202300,5752670,5900,5900,5900,5900,0
|
|
20231114,202200,5752670,5900,5900,5900,5900,0
|
|
20231114,202100,5752670,5900,5900,5900,5900,0
|
|
20231114,202000,5752670,5900,5900,5900,5900,0
|
|
20231114,201900,5752670,5900,5900,5900,5900,0
|
|
20231114,201800,5752670,5900,5900,5900,5900,0
|
|
20231114,201700,5752670,5900,5900,5900,5900,0
|
|
20231114,201600,5752670,5900,5900,5900,5900,0
|
|
20231114,201500,5752670,5900,5900,5900,5900,0
|
|
20231114,201400,5752670,5900,5900,5900,5900,0
|
|
20231114,201300,5752670,5900,5900,5900,5900,0
|
|
20231114,201200,5752670,5900,5900,5900,5900,0
|
|
20231114,201100,5752670,5900,5900,5900,5900,0
|
|
20231114,201000,5752670,5900,5900,5900,5900,0
|
|
20231114,200900,5752670,5900,5900,5900,5900,0
|
|
20231114,200800,5752670,5900,5900,5900,5900,0
|
|
20231114,200700,5752670,5900,5900,5900,5900,0
|
|
20231114,200600,5752670,5900,5900,5900,5900,0
|
|
20231114,200500,5752670,5900,5900,5900,5900,0
|
|
20231114,200400,5752670,5900,5900,5900,5900,0
|
|
20231114,200300,5752670,5900,5900,5900,5900,0
|
|
20231114,200200,5752670,5900,5900,5900,5900,0
|
|
20231114,200100,5752670,5900,5900,5900,5900,0
|
|
20231114,200000,5752670,5900,5900,5900,5900,0
|
|
20231114,195900,5752670,5900,5900,5900,5900,0
|
|
20231114,195800,5752670,5900,5900,5900,5900,0
|
|
20231114,195700,5752670,5900,5900,5900,5900,0
|
|
20231114,195600,5752670,5900,5900,5900,5900,2
|
|
20231114,195500,5752670,5900,5900,5900,5900,0
|
|
20231114,195400,5752670,5900,5900,5900,5900,0
|
|
20231114,195300,5752670,5900,5900,5900,5900,0
|
|
20231114,195200,5752670,5900,5900,5900,5900,0
|
|
20231114,195100,5752670,5900,5900,5900,5900,0
|
|
20231114,195000,5752670,5900,5900,5900,5900,0
|
|
20231114,194900,5752670,5900,5900,5900,5900,0
|
|
20231114,194800,5752670,5900,5900,5900,5900,0
|
|
20231114,194700,5752670,5900,5900,5900,5900,0
|
|
20231114,194600,5752670,5900,5900,5900,5900,0
|
|
20231114,194500,5752670,5900,5900,5900,5900,0
|
|
20231114,194400,5752670,5900,5900,5900,5900,0
|
|
20231114,194300,5752670,5900,5900,5900,5900,0
|
|
20231114,194200,5752670,5900,5900,5900,5900,0
|
|
20231114,194100,5752670,5900,5900,5900,5900,0
|
|
20231114,194000,5752670,5900,5900,5900,5900,0
|
|
20231114,193900,5752670,5900,5900,5900,5900,0
|
|
20231114,193800,5752670,5900,5900,5900,5900,0
|
|
20231114,193700,5752670,5900,5900,5900,5900,0
|
|
20231114,193600,5752670,5900,5900,5900,5900,0
|
|
20231114,193500,5752670,5900,5900,5900,5900,0
|
|
20231114,193400,5752670,5900,5900,5900,5900,0
|
|
20231114,193300,5752670,5900,5900,5900,5900,0
|
|
20231114,193200,5752670,5900,5900,5900,5900,0
|
|
20231114,193100,5752670,5900,5900,5900,5900,0
|
|
20231114,193000,5752670,5900,5900,5900,5900,0
|
|
20231114,192900,5752670,5900,5900,5900,5900,0
|
|
20231114,192800,5752670,5900,5900,5900,5900,0
|
|
20231114,192700,5752670,5900,5900,5900,5900,0
|
|
20231114,192600,5752670,5900,5900,5900,5900,2
|
|
20231114,192500,5752670,5900,5900,5900,5900,0
|
|
20231114,192400,5752670,5900,5900,5900,5900,0
|
|
20231114,192300,5752670,5900,5900,5900,5900,0
|
|
20231114,192200,5752670,5900,5900,5900,5900,0
|
|
20231114,192100,5752670,5900,5900,5900,5900,0
|
|
20231114,192000,5752670,5900,5900,5900,5900,0
|
|
20231114,191900,5752670,5900,5900,5900,5900,0
|
|
20231114,191800,5752670,5900,5900,5900,5900,0
|
|
20231114,191700,5752670,5900,5900,5900,5900,0
|
|
20231114,191600,5752670,5900,5900,5900,5900,0
|
|
20231114,191500,5752670,5900,5900,5900,5900,0
|
|
20231114,191400,5752670,5900,5900,5900,5900,0
|
|
20231114,191300,5752670,5900,5900,5900,5900,0
|
|
20231114,191200,5752670,5900,5900,5900,5900,0
|
|
20231114,191100,5752670,5900,5900,5900,5900,0
|
|
20231114,191000,5752670,5900,5900,5900,5900,0
|
|
20231114,190900,5752670,5900,5900,5900,5900,0
|
|
20231114,190800,5752670,5900,5900,5900,5900,0
|
|
20231114,190700,5752670,5900,5900,5900,5900,0
|
|
20231114,190600,5752670,5900,5900,5900,5900,0
|
|
20231114,190500,5752670,5900,5900,5900,5900,0
|
|
20231114,190400,5752670,5900,5900,5900,5900,0
|
|
20231114,190300,5752670,5900,5900,5900,5900,0
|
|
20231114,190200,5752670,5900,5900,5900,5900,0
|
|
20231114,190100,5752670,5900,5900,5900,5900,0
|
|
20231114,190000,5752670,5900,5900,5900,5900,0
|
|
20231114,185900,5752670,5900,5900,5900,5900,0
|
|
20231114,185800,5752670,5900,5900,5900,5900,0
|
|
20231114,185700,5752670,5900,5900,5900,5900,0
|
|
20231114,185600,5752670,5900,5900,5900,5900,2
|
|
20231114,185500,5752670,5900,5900,5900,5900,0
|
|
20231114,185400,5752670,5900,5900,5900,5900,0
|
|
20231114,185300,5752670,5900,5900,5900,5900,0
|
|
20231114,185200,5752670,5900,5900,5900,5900,0
|
|
20231114,185100,5752670,5900,5900,5900,5900,0
|
|
20231114,185000,5752670,5900,5900,5900,5900,0
|
|
20231114,184900,5752670,5900,5900,5900,5900,0
|
|
20231114,184800,5752670,5900,5900,5900,5900,0
|
|
20231114,184700,5752670,5900,5900,5900,5900,0
|
|
20231114,184600,5752670,5900,5900,5900,5900,0
|
|
20231114,184500,5752670,5900,5900,5900,5900,0
|
|
20231114,184400,5752670,5900,5900,5900,5900,0
|
|
20231114,184300,5752670,5900,5900,5900,5900,0
|
|
20231114,184200,5752670,5900,5900,5900,5900,0
|
|
20231114,184100,5752670,5900,5900,5900,5900,0
|
|
20231114,184000,5752670,5900,5900,5900,5900,0
|
|
20231114,183900,5752670,5900,5900,5900,5900,0
|
|
20231114,183800,5752670,5900,5900,5900,5900,0
|
|
20231114,183700,5752670,5900,5900,5900,5900,0
|
|
20231114,183600,5752670,5900,5900,5900,5900,0
|
|
20231114,183500,5752670,5900,5900,5900,5900,0
|
|
20231114,183400,5752670,5900,5900,5900,5900,0
|
|
20231114,183300,5752670,5900,5900,5900,5900,0
|
|
20231114,183200,5752670,5900,5900,5900,5900,0
|
|
20231114,183100,5752670,5900,5900,5900,5900,0
|
|
20231114,183000,5752670,5900,5900,5900,5900,0
|
|
20231114,182900,5752670,5900,5900,5900,5900,0
|
|
20231114,182800,5752670,5900,5900,5900,5900,0
|
|
20231114,182700,5752670,5900,5900,5900,5900,0
|
|
20231114,182600,5752670,5900,5900,5900,5900,2
|
|
20231114,182500,5752670,5900,5900,5900,5900,0
|
|
20231114,182400,5752670,5900,5900,5900,5900,0
|
|
20231114,182300,5752670,5900,5900,5900,5900,0
|
|
20231114,182200,5752670,5900,5900,5900,5900,0
|
|
20231114,182100,5752670,5900,5900,5900,5900,0
|
|
20231114,182000,5752670,5900,5900,5900,5900,0
|
|
20231114,181900,5752670,5900,5900,5900,5900,0
|
|
20231114,181800,5752670,5900,5900,5900,5900,0
|
|
20231114,181700,5752670,5900,5900,5900,5900,0
|
|
20231114,181600,5752670,5900,5900,5900,5900,0
|
|
20231114,181500,5752670,5900,5900,5900,5900,0
|
|
20231114,181400,5752670,5900,5900,5900,5900,0
|
|
20231114,181300,5752670,5900,5900,5900,5900,0
|
|
20231114,181200,5752670,5900,5900,5900,5900,0
|
|
20231114,181100,5752670,5900,5900,5900,5900,0
|
|
20231114,181000,5752670,5900,5900,5900,5900,0
|
|
20231114,180900,5752670,5900,5900,5900,5900,0
|
|
20231114,180800,5752670,5900,5900,5900,5900,0
|
|
20231114,180700,5752670,5900,5900,5900,5900,0
|
|
20231114,180600,5752670,5900,5900,5900,5900,0
|
|
20231114,180500,5752670,5900,5900,5900,5900,0
|
|
20231114,180400,5752670,5900,5900,5900,5900,0
|
|
20231114,180300,5752670,5900,5900,5900,5900,0
|
|
20231114,180200,5752670,5900,5900,5900,5900,0
|
|
20231114,180100,5752670,5900,5900,5900,5900,0
|
|
20231114,180000,5752670,5900,5900,5900,5900,0
|
|
20231114,175900,5752670,5900,5900,5900,5900,0
|
|
20231114,175800,5752670,5900,5900,5900,5900,0
|
|
20231114,175700,5752670,5900,5900,5900,5900,0
|
|
20231114,175600,5752670,5900,5900,5900,5900,2
|
|
20231114,175500,5752670,5900,5900,5900,5900,0
|
|
20231114,175400,5752670,5900,5900,5900,5900,0
|
|
20231114,175300,5752670,5900,5900,5900,5900,0
|
|
20231114,175200,5752670,5900,5900,5900,5900,0
|
|
20231114,175100,5752670,5900,5900,5900,5900,0
|
|
20231114,175000,5752670,5900,5900,5900,5900,0
|
|
20231114,174900,5752670,5900,5900,5900,5900,0
|
|
20231114,174800,5752670,5900,5900,5900,5900,0
|
|
20231114,174700,5752670,5900,5900,5900,5900,0
|
|
20231114,174600,5752670,5900,5900,5900,5900,0
|
|
20231114,174500,5752670,5900,5900,5900,5900,0
|
|
20231114,174400,5752670,5900,5900,5900,5900,0
|
|
20231114,174300,5752670,5900,5900,5900,5900,0
|
|
20231114,174200,5752670,5900,5900,5900,5900,0
|
|
20231114,174100,5752670,5900,5900,5900,5900,0
|
|
20231114,174000,5752670,5900,5900,5900,5900,0
|
|
20231114,173900,5752670,5900,5900,5900,5900,0
|
|
20231114,173800,5752670,5900,5900,5900,5900,0
|
|
20231114,173700,5752670,5900,5900,5900,5900,0
|
|
20231114,173600,5752670,5900,5900,5900,5900,0
|
|
20231114,173500,5752670,5900,5900,5900,5900,0
|
|
20231114,173400,5752670,5900,5900,5900,5900,0
|
|
20231114,173300,5752670,5900,5900,5900,5900,0
|
|
20231114,173200,5752670,5900,5900,5900,5900,0
|
|
20231114,173100,5752670,5900,5900,5900,5900,0
|
|
20231114,173000,5752670,5900,5900,5900,5900,0
|
|
20231114,172900,5752670,5900,5900,5900,5900,0
|
|
20231114,172800,5752670,5900,5900,5900,5900,0
|
|
20231114,172700,5752670,5900,5900,5900,5900,0
|
|
20231114,172600,5752670,5900,5900,5900,5900,2
|
|
20231114,172500,5752670,5900,5900,5900,5900,0
|
|
20231114,172400,5752670,5900,5900,5900,5900,0
|
|
20231114,172300,5752670,5900,5900,5900,5900,0
|
|
20231114,172200,5752670,5900,5900,5900,5900,0
|
|
20231114,172100,5752670,5900,5900,5900,5900,0
|
|
20231114,172000,5752670,5900,5900,5900,5900,0
|
|
20231114,171900,5752670,5900,5900,5900,5900,0
|
|
20231114,171800,5752670,5900,5900,5900,5900,0
|
|
20231114,171700,5752670,5900,5900,5900,5900,0
|
|
20231114,171600,5752670,5900,5900,5900,5900,0
|
|
20231114,171500,5752670,5900,5900,5900,5900,0
|
|
20231114,171400,5752670,5900,5900,5900,5900,0
|
|
20231114,171300,5752670,5900,5900,5900,5900,0
|
|
20231114,171200,5752670,5900,5900,5900,5900,0
|
|
20231114,171100,5752670,5900,5900,5900,5900,0
|
|
20231114,171000,5752670,5900,5900,5900,5900,0
|
|
20231114,170900,5752670,5900,5900,5900,5900,0
|
|
20231114,170800,5752670,5900,5900,5900,5900,0
|
|
20231114,170700,5752670,5900,5900,5900,5900,0
|
|
20231114,170600,5752670,5900,5900,5900,5900,0
|
|
20231114,170500,5752670,5900,5900,5900,5900,0
|
|
20231114,170400,5752670,5900,5900,5900,5900,0
|
|
20231114,170300,5752670,5900,5900,5900,5900,0
|
|
20231114,170200,5752670,5900,5900,5900,5900,0
|
|
20231114,170100,5752670,5900,5900,5900,5900,0
|
|
20231114,170000,5752670,5900,5900,5900,5900,0
|
|
20231114,165900,5752670,5900,5900,5900,5900,0
|
|
20231114,165800,5752670,5900,5900,5900,5900,0
|
|
20231114,165700,5752670,5900,5900,5900,5900,0
|
|
20231114,165600,5752670,5900,5900,5900,5900,2
|
|
20231114,165500,5752670,5900,5900,5900,5900,0
|
|
20231114,165400,5752670,5900,5900,5900,5900,0
|
|
20231114,165300,5752670,5900,5900,5900,5900,0
|
|
20231114,165200,5752670,5900,5900,5900,5900,0
|
|
20231114,165100,5752670,5900,5900,5900,5900,0
|
|
20231114,165000,5752670,5900,5900,5900,5900,0
|
|
20231114,164900,5752670,5900,5900,5900,5900,0
|
|
20231114,164800,5752670,5900,5900,5900,5900,0
|
|
20231114,164700,5752670,5900,5900,5900,5900,0
|
|
20231114,164600,5752670,5900,5900,5900,5900,0
|
|
20231114,164500,5752670,5900,5900,5900,5900,0
|
|
20231114,164400,5752670,5900,5900,5900,5900,0
|
|
20231114,164300,5752670,5900,5900,5900,5900,0
|
|
20231114,164200,5752670,5900,5900,5900,5900,0
|
|
20231114,164100,5752670,5900,5900,5900,5900,0
|
|
20231114,164000,5752670,5900,5900,5900,5900,0
|
|
20231114,163900,5752670,5900,5900,5900,5900,0
|
|
20231114,163800,5752670,5900,5900,5900,5900,0
|
|
20231114,163700,5752670,5900,5900,5900,5900,0
|
|
20231114,163600,5752670,5900,5900,5900,5900,0
|
|
20231114,163500,5752670,5900,5900,5900,5900,0
|
|
20231114,163400,5752670,5900,5900,5900,5900,0
|
|
20231114,163300,5752670,5900,5900,5900,5900,0
|
|
20231114,163200,5752670,5900,5900,5900,5900,0
|
|
20231114,163100,5752670,5900,5900,5900,5900,0
|
|
20231114,163000,5752670,5900,5900,5900,5900,0
|
|
20231114,162900,5752670,5900,5900,5900,5900,0
|
|
20231114,162800,5752670,5900,5900,5900,5900,0
|
|
20231114,162700,5752670,5900,5900,5900,5900,0
|
|
20231114,162600,5752670,5900,5900,5900,5900,2
|
|
20231114,162500,5752670,5900,5900,5900,5900,0
|
|
20231114,162400,5752670,5900,5900,5900,5900,0
|
|
20231114,162300,5752670,5900,5900,5900,5900,0
|
|
20231114,162200,5752670,5900,5900,5900,5900,0
|
|
20231114,162100,5752670,5900,5900,5900,5900,0
|
|
20231114,162000,5752670,5900,5900,5900,5900,0
|
|
20231114,161900,5752670,5900,5900,5900,5900,0
|
|
20231114,161800,5752670,5900,5900,5900,5900,0
|
|
20231114,161700,5752670,5900,5900,5900,5900,0
|
|
20231114,161600,5752670,5900,5900,5900,5900,0
|
|
20231114,161500,5752670,5900,5900,5900,5900,0
|
|
20231114,161400,5752670,5900,5900,5900,5900,0
|
|
20231114,161300,5752670,5900,5900,5900,5900,0
|
|
20231114,161200,5752670,5900,5900,5900,5900,0
|
|
20231114,161100,5752670,5900,5900,5900,5900,0
|
|
20231114,161000,5752670,5900,5900,5900,5900,0
|
|
20231114,160900,5752670,5900,5900,5900,5900,0
|
|
20231114,160800,5752670,5900,5900,5900,5900,0
|
|
20231114,160700,5752670,5900,5900,5900,5900,0
|
|
20231114,160600,5752670,5900,5900,5900,5900,0
|
|
20231114,160500,5752670,5900,5900,5900,5900,0
|
|
20231114,160400,5752670,5900,5900,5900,5900,0
|
|
20231114,160300,5752670,5900,5900,5900,5900,0
|
|
20231114,160200,5752670,5900,5900,5900,5900,0
|
|
20231114,160100,5752670,5900,5900,5900,5900,0
|
|
20231114,160000,5752670,5900,5900,5900,5900,0
|
|
20231114,155900,5752670,5900,5900,5900,5900,0
|
|
20231114,155800,5752670,5900,5900,5900,5900,0
|
|
20231114,155700,5752670,5900,5900,5900,5900,0
|
|
20231114,155600,5752670,5900,5900,5900,5900,2
|
|
20231114,155500,5752670,5900,5900,5900,5900,0
|
|
20231114,155400,5752670,5900,5900,5900,5900,0
|
|
20231114,155300,5752670,5900,5900,5900,5900,0
|
|
20231114,155200,5752670,5900,5900,5900,5900,0
|
|
20231114,155100,5752670,5900,5900,5900,5900,0
|
|
20231114,155000,5752670,5900,5900,5900,5900,0
|
|
20231114,154900,5752670,5900,5900,5900,5900,0
|
|
20231114,154800,5752670,5900,5900,5900,5900,0
|
|
20231114,154700,5752670,5900,5900,5900,5900,0
|
|
20231114,154600,5752670,5900,5900,5900,5900,0
|
|
20231114,154500,5752670,5900,5900,5900,5900,0
|
|
20231114,154400,5752670,5900,5900,5900,5900,0
|
|
20231114,154300,5752670,5900,5900,5900,5900,0
|
|
20231114,154200,5752670,5900,5900,5900,5900,0
|
|
20231114,154100,5752670,5900,5900,5900,5900,0
|
|
20231114,154000,5752670,5900,5900,5900,5900,0
|
|
20231114,153900,5752670,5900,5900,5900,5900,0
|
|
20231114,153800,5752670,5900,5900,5900,5900,0
|
|
20231114,153700,5752670,5900,5900,5900,5900,0
|
|
20231114,153600,5752670,5900,5900,5900,5900,0
|
|
20231114,153500,5752670,5900,5900,5900,5900,0
|
|
20231114,153400,5752670,5900,5900,5900,5900,0
|
|
20231114,153300,5752670,5900,5900,5900,5900,0
|
|
20231114,153200,5752670,5900,5900,5900,5900,0
|
|
20231114,153100,5752670,5900,5900,5900,5900,0
|
|
20231114,153000,5752670,5900,5900,5900,5900,0
|
|
20231114,152900,5752670,5900,5900,5900,5900,0
|
|
20231114,152800,5752670,5900,5900,5900,5900,0
|
|
20231114,152700,5752670,5900,5900,5900,5900,0
|
|
20231114,152600,5752670,5900,5900,5900,5900,0
|
|
20231114,152500,5752670,5900,5900,5900,5900,0
|
|
20231114,152400,5752670,5900,5900,5900,5900,0
|
|
20231114,152300,5752670,5900,5900,5900,5900,0
|
|
20231114,152200,5752670,5900,5900,5900,5900,0
|
|
20231114,152100,5752670,5900,5900,5900,5900,0
|
|
20231114,152000,5752670,5900,5900,5900,5900,0
|
|
20231114,151900,5752670,5900,5900,5900,5900,0
|
|
20231114,151800,5752670,5900,5900,5900,5900,0
|
|
20231114,151700,5752670,5900,5900,5900,5900,0
|
|
20231114,151600,5752670,5900,5900,5900,5900,0
|
|
20231114,151500,5752670,5900,5900,5900,5900,0
|
|
20231114,151400,5752670,5900,5900,5900,5900,0
|
|
20231114,151300,5752670,5900,5900,5900,5900,0
|
|
20231114,151200,5752670,5900,5900,5900,5900,0
|
|
20231114,151100,5752670,5900,5900,5900,5900,0
|
|
20231114,151000,5752670,5900,5900,5900,5900,0
|
|
20231114,150900,5752670,5900,5900,5900,5900,0
|
|
20231114,150800,5752670,5900,5900,5900,5900,0
|
|
20231114,150700,5752670,5900,5900,5900,5900,0
|
|
20231114,150600,5752670,5900,5900,5900,5900,0
|
|
20231114,150500,5752670,5900,5900,5900,5900,0
|
|
20231114,150400,5752670,5900,5900,5900,5900,0
|
|
20231114,150300,5752670,5900,5900,5900,5900,0
|
|
20231114,150200,5752670,5900,5900,5900,5900,0
|
|
20231114,150100,5752670,5900,5900,5900,5900,0
|
|
20231114,150000,5752670,5900,5900,5900,5900,0
|
|
20231114,145900,5752670,5900,5900,5900,5900,0
|
|
20231114,145800,5752670,5900,5900,5900,5900,0
|
|
20231114,145700,5752670,5900,5900,5900,5900,0
|
|
20231114,145600,5752670,5900,5900,5900,5900,0
|
|
20231114,145500,5752670,5900,5900,5900,5900,0
|
|
20231114,145400,5752670,5900,5900,5900,5900,0
|
|
20231114,145300,5752670,5900,5900,5900,5900,0
|
|
20231114,145200,5752670,5900,5900,5900,5900,0
|
|
20231114,145100,5752670,5900,5900,5900,5900,0
|
|
20231114,145000,5752670,5900,5900,5900,5900,0
|
|
20231114,144900,5752670,5900,5900,5900,5900,0
|
|
20231114,144800,5752670,5900,5900,5900,5900,0
|
|
20231114,144700,5752670,5900,5900,5900,5900,0
|
|
20231114,144600,5752670,5900,5900,5900,5900,0
|
|
20231114,144500,5752670,5900,5900,5900,5900,0
|
|
20231114,144400,5752670,5900,5900,5900,5900,0
|
|
20231114,144300,5752670,5900,5900,5900,5900,0
|
|
20231114,144200,5752670,5900,5900,5900,5900,0
|
|
20231114,144100,5752670,5900,5900,5900,5900,0
|
|
20231114,144000,5752670,5900,5900,5900,5900,0
|
|
20231114,143900,5752670,5900,5900,5900,5900,0
|
|
20231114,143800,5752670,5900,5900,5900,5900,0
|
|
20231114,143700,5752670,5900,5900,5900,5900,0
|
|
20231114,143600,5752670,5900,5900,5900,5900,0
|
|
20231114,143500,5752670,5900,5900,5900,5900,0
|
|
20231114,143400,5752670,5900,5900,5900,5900,0
|
|
20231114,143300,5752670,5900,5900,5900,5900,0
|
|
20231114,143200,5752670,5900,5900,5900,5900,0
|
|
20231114,143100,5752670,5900,5900,5900,5900,0
|
|
20231114,143000,5752670,5900,5900,5900,5900,0
|
|
20231114,142900,5752670,5900,5900,5900,5900,0
|
|
20231114,142800,5752670,5900,5900,5900,5900,0
|
|
20231114,142700,5752670,5900,5900,5900,5900,0
|
|
20231114,142600,5752670,5900,5900,5900,5900,0
|
|
20231114,142500,5752670,5900,5900,5900,5900,0
|
|
20231114,142400,5752670,5900,5900,5900,5900,0
|
|
20231114,142300,5752670,5900,5900,5900,5900,0
|
|
20231114,142200,5752670,5900,5900,5900,5900,0
|
|
20231114,142100,5752670,5900,5900,5900,5900,0
|
|
20231114,142000,5752670,5900,5900,5900,5900,0
|
|
20231114,141900,5752670,5900,5900,5900,5900,0
|
|
20231114,141800,5752670,5900,5900,5900,5900,0
|
|
20231114,141700,5752670,5900,5900,5900,5900,0
|
|
20231114,141600,5752670,5900,5900,5900,5900,0
|
|
20231114,141500,5752670,5900,5900,5900,5900,0
|
|
20231114,141400,5752670,5900,5900,5900,5900,0
|
|
20231114,141300,5752670,5900,5900,5900,5900,0
|
|
20231114,141200,5752670,5900,5900,5900,5900,0
|
|
20231114,141100,5752670,5900,5900,5900,5900,0
|
|
20231114,141000,5752670,5900,5900,5900,5900,0
|
|
20231114,140900,5752670,5900,5900,5900,5900,0
|
|
20231114,140800,5752670,5900,5900,5900,5900,0
|
|
20231114,140700,5752670,5900,5900,5900,5900,0
|
|
20231114,140600,5752670,5900,5900,5900,5900,0
|
|
20231114,140500,5752670,5900,5900,5900,5900,0
|
|
20231114,140400,5752670,5900,5900,5900,5900,0
|
|
20231114,140300,5752670,5900,5900,5900,5900,0
|
|
20231114,140200,5752670,5900,5900,5900,5900,0
|
|
20231114,140100,5752670,5900,5900,5900,5900,0
|
|
20231114,140000,5752670,5900,5900,5900,5900,0
|
|
20231114,135900,5752670,5900,5900,5900,5900,0
|
|
20231114,135800,5752670,5900,5900,5900,5900,0
|
|
20231114,135700,5752670,5900,5900,5900,5900,0
|
|
20231114,135600,5752670,5900,5900,5900,5900,0
|
|
20231114,135500,5752670,5900,5900,5900,5900,0
|
|
20231114,135400,5752670,5900,5900,5900,5900,0
|
|
20231114,135300,5752670,5900,5900,5900,5900,0
|
|
20231114,135200,5752670,5900,5900,5900,5900,0
|
|
20231114,135100,5752670,5900,5900,5900,5900,0
|
|
20231114,135000,5752670,5900,5900,5900,5900,0
|
|
20231114,134900,5752670,5900,5900,5900,5900,0
|
|
20231114,134800,5752670,5900,5900,5900,5900,0
|
|
20231114,134700,5752670,5900,5900,5900,5900,0
|
|
20231114,134600,5752670,5900,5900,5900,5900,0
|
|
20231114,134500,5752670,5900,5900,5900,5900,0
|
|
20231114,134400,5752670,5900,5900,5900,5900,0
|
|
20231114,134300,5752670,5900,5900,5900,5900,0
|
|
20231114,134200,5752670,5900,5900,5900,5900,0
|
|
20231114,134100,5752670,5900,5900,5900,5900,0
|
|
20231114,134000,5752670,5900,5900,5900,5900,0
|
|
20231114,133900,5752670,5900,5900,5900,5900,0
|
|
20231114,133800,5752670,5900,5900,5900,5900,0
|
|
20231114,133700,5752670,5900,5900,5900,5900,0
|
|
20231114,133600,5752670,5900,5900,5900,5900,0
|
|
20231114,133500,5752670,5900,5900,5900,5900,0
|
|
20231114,133400,5752670,5900,5900,5900,5900,0
|
|
20231114,133300,5752670,5900,5900,5900,5900,0
|
|
20231114,133200,5752670,5900,5900,5900,5900,0
|
|
20231114,133100,5752670,5900,5900,5900,5900,0
|
|
20231114,133000,5752670,5900,5900,5900,5900,0
|
|
20231114,132900,5752670,5900,5900,5900,5900,0
|
|
20231114,132800,5752670,5900,5900,5900,5900,0
|
|
20231114,132700,5752670,5900,5900,5900,5900,0
|
|
20231114,132600,5752670,5900,5900,5900,5900,0
|
|
20231114,132500,5752670,5900,5900,5900,5900,0
|
|
20231114,132400,5752670,5900,5900,5900,5900,0
|
|
20231114,132300,5752670,5900,5900,5900,5900,0
|
|
20231114,132200,5752670,5900,5900,5900,5900,0
|
|
20231114,132100,5752670,5900,5900,5900,5900,0
|
|
20231114,132000,5752670,5900,5900,5900,5900,0
|
|
20231114,131900,5752670,5900,5900,5900,5900,0
|
|
20231114,131800,5752670,5900,5900,5900,5900,0
|
|
20231114,131700,5752670,5900,5900,5900,5900,0
|
|
20231114,131600,5752670,5900,5900,5900,5900,0
|
|
20231114,131500,5752670,5900,5900,5900,5900,0
|
|
20231114,131400,5752670,5900,5900,5900,5900,0
|
|
20231114,131300,5752670,5900,5900,5900,5900,0
|
|
20231114,131200,5752670,5900,5900,5900,5900,0
|
|
20231114,131100,5752670,5900,5900,5900,5900,0
|
|
20231114,131000,5752670,5900,5900,5900,5900,0
|
|
20231114,130900,5752670,5900,5900,5900,5900,0
|
|
20231114,130800,5752670,5900,5900,5900,5900,0
|
|
20231114,130700,5752670,5900,5900,5900,5900,0
|
|
20231114,130600,5752670,5900,5900,5900,5900,0
|
|
20231114,130500,5752670,5900,5900,5900,5900,0
|
|
20231114,130400,5752670,5900,5900,5900,5900,0
|
|
20231114,130300,5752670,5900,5900,5900,5900,0
|
|
20231114,130200,5752670,5900,5900,5900,5900,0
|
|
20231114,130100,5752670,5900,5900,5900,5900,0
|
|
20231114,130000,5752670,5900,5900,5900,5900,0
|
|
20231114,125900,5752670,5900,5900,5900,5900,0
|
|
20231114,125800,5752670,5900,5900,5900,5900,0
|
|
20231114,125700,5752670,5900,5900,5900,5900,0
|
|
20231114,125600,5752670,5900,5900,5900,5900,0
|
|
20231114,125500,5752670,5900,5900,5900,5900,0
|
|
20231114,125400,5752670,5900,5900,5900,5900,0
|
|
20231114,125300,5752670,5900,5900,5900,5900,0
|
|
20231114,125200,5752670,5900,5900,5900,5900,0
|
|
20231114,125100,5752670,5900,5900,5900,5900,0
|
|
20231114,125000,5752670,5900,5900,5900,5900,0
|
|
20231114,124900,5752670,5900,5900,5900,5900,0
|
|
20231114,124800,5752670,5900,5900,5900,5900,0
|
|
20231114,124700,5752670,5900,5900,5900,5900,0
|
|
20231114,124600,5752670,5900,5900,5900,5900,0
|
|
20231114,124500,5752670,5900,5900,5900,5900,0
|
|
20231114,124400,5752670,5900,5900,5900,5900,0
|
|
20231114,124300,5752670,5900,5900,5900,5900,0
|
|
20231114,124200,5752670,5900,5900,5900,5900,0
|
|
20231114,124100,5752670,5900,5900,5900,5900,0
|
|
20231114,124000,5752670,5900,5900,5900,5900,0
|
|
20231114,123900,5752670,5900,5900,5900,5900,0
|
|
20231114,123800,5752670,5900,5900,5900,5900,0
|
|
20231114,123700,5752670,5900,5900,5900,5900,0
|
|
20231114,123600,5752670,5900,5900,5900,5900,0
|
|
20231114,123500,5752670,5900,5900,5900,5900,0
|
|
20231114,123400,5752670,5900,5900,5900,5900,0
|
|
20231114,123300,5752670,5900,5900,5900,5900,0
|
|
20231114,123200,5752670,5900,5900,5900,5900,0
|
|
20231114,123100,5752670,5900,5900,5900,5900,0
|
|
20231114,123000,5752670,5900,5900,5900,5900,0
|
|
20231114,122900,5752670,5900,5900,5900,5900,0
|
|
20231114,122800,5752670,5900,5900,5900,5900,0
|
|
20231114,122700,5752670,5900,5900,5900,5900,0
|
|
20231114,122600,5752670,5900,5900,5900,5900,0
|
|
20231114,122500,5752670,5900,5900,5900,5900,0
|
|
20231114,122400,5752670,5900,5900,5900,5900,0
|
|
20231114,122300,5752670,5900,5900,5900,5900,0
|
|
20231114,122200,5752670,5900,5900,5900,5900,0
|
|
20231114,122100,5752670,5900,5900,5900,5900,0
|
|
20231114,122000,5752670,5900,5900,5900,5900,0
|
|
20231114,121900,5752670,5900,5900,5900,5900,0
|
|
20231114,121800,5752670,5900,5900,5900,5900,0
|
|
20231114,121700,5752670,5900,5900,5900,5900,0
|
|
20231114,121600,5752670,5900,5900,5900,5900,0
|
|
20231114,121500,5752670,5900,5900,5900,5900,0
|
|
20231114,121400,5752670,5900,5900,5900,5900,0
|
|
20231114,121300,5752670,5900,5900,5900,5900,0
|
|
20231114,121200,5752670,5900,5900,5900,5900,0
|
|
20231114,121100,5752670,5900,5900,5900,5900,0
|
|
20231114,121000,5752670,5900,5900,5900,5900,0
|
|
20231114,120900,5752670,5900,5900,5900,5900,0
|
|
20231114,120800,5752670,5900,5900,5900,5900,0
|
|
20231114,120700,5752670,5900,5900,5900,5900,0
|
|
20231114,120600,5752670,5900,5900,5900,5900,0
|
|
20231114,120500,5752670,5900,5900,5900,5900,0
|
|
20231114,120400,5752670,5900,5900,5900,5900,0
|
|
20231114,120300,5752670,5900,5900,5900,5900,0
|
|
20231114,120200,5752670,5900,5900,5900,5900,0
|
|
20231114,120100,5752670,5900,5900,5900,5900,0
|
|
20231114,120000,5752670,5900,5900,5900,5900,0
|
|
20231114,115900,5752670,5900,5900,5900,5900,0
|
|
20231114,115800,5752670,5900,5900,5900,5900,0
|
|
20231114,115700,5752670,5900,5900,5900,5900,0
|
|
20231114,115600,5752670,5900,5900,5900,5900,0
|
|
20231114,115500,5752670,5900,5900,5900,5900,0
|
|
20231114,115400,5752670,5900,5900,5900,5900,0
|
|
20231114,115300,5752670,5900,5900,5900,5900,0
|
|
20231114,115200,5752670,5900,5900,5900,5900,0
|
|
20231114,115100,5752670,5900,5900,5900,5900,0
|
|
20231114,115000,5752670,5900,5900,5900,5900,0
|
|
20231114,114900,5752670,5900,5900,5900,5900,0
|
|
20231114,114800,5752670,5900,5900,5900,5900,0
|
|
20231114,114700,5752670,5900,5900,5900,5900,0
|
|
20231114,114600,5752670,5900,5900,5900,5900,0
|
|
20231114,114500,5752670,5900,5900,5900,5900,0
|
|
20231114,114400,5752670,5900,5900,5900,5900,0
|
|
20231114,114300,5752670,5900,5900,5900,5900,0
|
|
20231114,114200,5752670,5900,5900,5900,5900,0
|
|
20231114,114100,5752670,5900,5900,5900,5900,0
|
|
20231114,114000,5752670,5900,5900,5900,5900,0
|
|
20231114,113900,5752670,5900,5900,5900,5900,0
|
|
20231114,113800,5752670,5900,5900,5900,5900,0
|
|
20231114,113700,5752670,5900,5900,5900,5900,0
|
|
20231114,113600,5752670,5900,5900,5900,5900,0
|
|
20231114,113500,5752670,5900,5900,5900,5900,0
|
|
20231114,113400,5752670,5900,5900,5900,5900,0
|
|
20231114,113300,5752670,5900,5900,5900,5900,0
|
|
20231114,113200,5752670,5900,5900,5900,5900,0
|
|
20231114,113100,5752670,5900,5900,5900,5900,0
|
|
20231114,113000,5752670,5900,5900,5900,5900,0
|
|
20231114,112900,5752670,5900,5900,5900,5900,0
|
|
20231114,112800,5752670,5900,5900,5900,5900,0
|
|
20231114,112700,5752670,5900,5900,5900,5900,0
|
|
20231114,112600,5752670,5900,5900,5900,5900,0
|
|
20231114,112500,5752670,5900,5900,5900,5900,0
|
|
20231114,112400,5752670,5900,5900,5900,5900,0
|
|
20231114,112300,5752670,5900,5900,5900,5900,0
|
|
20231114,112200,5752670,5900,5900,5900,5900,0
|
|
20231114,112100,5752670,5900,5900,5900,5900,0
|
|
20231114,112000,5752670,5900,5900,5900,5900,0
|
|
20231114,111900,5752670,5900,5900,5900,5900,0
|
|
20231114,111800,5752670,5900,5900,5900,5900,0
|
|
20231114,111700,5752670,5900,5900,5900,5900,0
|
|
20231114,111600,5752670,5900,5900,5900,5900,0
|
|
20231114,111500,5752670,5900,5900,5900,5900,0
|
|
20231114,111400,5752670,5900,5900,5900,5900,0
|
|
20231114,111300,5752670,5900,5900,5900,5900,0
|
|
20231114,111200,5752670,5900,5900,5900,5900,0
|
|
20231114,111100,5752670,5900,5900,5900,5900,0
|
|
20231114,111000,5752670,5900,5900,5900,5900,0
|
|
20231114,110900,5752670,5900,5900,5900,5900,0
|
|
20231114,110800,5752670,5900,5900,5900,5900,0
|
|
20231114,110700,5752670,5900,5900,5900,5900,0
|
|
20231114,110600,5752670,5900,5900,5900,5900,0
|
|
20231114,110500,5752670,5900,5900,5900,5900,0
|
|
20231114,110400,5752670,5900,5900,5900,5900,0
|
|
20231114,110300,5752670,5900,5900,5900,5900,0
|
|
20231114,110200,5752670,5900,5900,5900,5900,0
|
|
20231114,110100,5752670,5900,5900,5900,5900,0
|
|
20231114,110000,5752670,5900,5900,5900,5900,0
|
|
20231114,105900,5752670,5900,5900,5900,5900,0
|
|
20231114,105800,5752670,5900,5900,5900,5900,0
|
|
20231114,105700,5752670,5900,5900,5900,5900,0
|
|
20231114,105600,5752670,5900,5900,5900,5900,0
|
|
20231114,105500,5752670,5900,5900,5900,5900,0
|
|
20231114,105400,5752670,5900,5900,5900,5900,0
|
|
20231114,105300,5752670,5900,5900,5900,5900,0
|
|
20231114,105200,5752670,5900,5900,5900,5900,0
|
|
20231114,105100,5752670,5900,5900,5900,5900,0
|
|
20231114,105000,5752670,5900,5900,5900,5900,0
|
|
20231114,104900,5752670,5900,5900,5900,5900,0
|
|
20231114,104800,5752670,5900,5900,5900,5900,0
|
|
20231114,104700,5752670,5900,5900,5900,5900,0
|
|
20231114,104600,5752670,5900,5900,5900,5900,0
|
|
20231114,104500,5752670,5900,5900,5900,5900,0
|
|
20231114,104400,5752670,5900,5900,5900,5900,0
|
|
20231114,104300,5752670,5900,5900,5900,5900,0
|
|
20231114,104200,5752670,5900,5900,5900,5900,0
|
|
20231114,104100,5752670,5900,5900,5900,5900,0
|
|
20231114,104000,5752670,5900,5900,5900,5900,0
|
|
20231114,103900,5752670,5900,5900,5900,5900,0
|
|
20231114,103800,5752670,5900,5900,5900,5900,0
|
|
20231114,103700,5752670,5900,5900,5900,5900,0
|
|
20231114,103600,5752670,5900,5900,5900,5900,0
|
|
20231114,103500,5752670,5900,5900,5900,5900,0
|
|
20231114,103400,5752670,5900,5900,5900,5900,0
|
|
20231114,103300,5752670,5900,5900,5900,5900,0
|
|
20231114,103200,5752670,5900,5900,5900,5900,0
|
|
20231114,103100,5752670,5900,5900,5900,5900,0
|
|
20231114,103000,5752670,5900,5900,5900,5900,0
|
|
20231114,102900,5752670,5900,5900,5900,5900,0
|
|
20231114,102800,5752670,5900,5900,5900,5900,0
|
|
20231114,102700,5752670,5900,5900,5900,5900,0
|
|
20231114,102600,5752670,5900,5900,5900,5900,0
|
|
20231114,102500,5752670,5900,5900,5900,5900,0
|
|
20231114,102400,5752670,5900,5900,5900,5900,0
|
|
20231114,102300,5752670,5900,5900,5900,5900,0
|
|
20231114,102200,5752670,5900,5900,5900,5900,0
|
|
20231114,102100,5752670,5900,5900,5900,5900,0
|
|
20231114,102000,5752670,5900,5900,5900,5900,0
|
|
20231114,101900,5752670,5900,5900,5900,5900,0
|
|
20231114,101800,5752670,5900,5900,5900,5900,0
|
|
20231114,101700,5752670,5900,5900,5900,5900,0
|
|
20231114,101600,5752670,5900,5900,5900,5900,0
|
|
20231114,101500,5752670,5900,5900,5900,5900,0
|
|
20231114,101400,5752670,5900,5900,5900,5900,0
|
|
20231114,101300,5752670,5900,5900,5900,5900,0
|
|
20231114,101200,5752670,5900,5900,5900,5900,0
|
|
20231114,101100,5752670,5900,5900,5900,5900,0
|
|
20231114,101000,5752670,5900,5900,5900,5900,0
|
|
20231114,100900,5752670,5900,5900,5900,5900,0
|
|
20231114,100800,5752670,5900,5900,5900,5900,0
|
|
20231114,100700,5752670,5900,5900,5900,5900,0
|
|
20231114,100600,5752670,5900,5900,5900,5900,0
|
|
20231114,100500,5752670,5900,5900,5900,5900,0
|
|
20231114,100400,5752670,5900,5900,5900,5900,0
|
|
20231114,100300,5752670,5900,5900,5900,5900,0
|
|
20231114,100200,5752670,5900,5900,5900,5900,0
|
|
20231114,100100,5752670,5900,5900,5900,5900,0
|
|
20231114,100000,5752670,5900,5900,5900,5900,0
|
|
20231114,095900,5752670,5900,5900,5900,5900,0
|
|
20231114,095800,5752670,5900,5900,5900,5900,0
|
|
20231114,095700,5752670,5900,5900,5900,5900,0
|
|
20231114,095600,5752670,5900,5900,5900,5900,0
|
|
20231114,095500,5752670,5900,5900,5900,5900,0
|
|
20231114,095400,5752670,5900,5900,5900,5900,0
|
|
20231114,095300,5752670,5900,5900,5900,5900,0
|
|
20231114,095200,5752670,5900,5900,5900,5900,0
|
|
20231114,095100,5752670,5900,5900,5900,5900,0
|
|
20231114,095000,5752670,5900,5900,5900,5900,0
|
|
20231114,094900,5752670,5900,5900,5900,5900,0
|
|
20231114,094800,5752670,5900,5900,5900,5900,0
|
|
20231114,094700,5752670,5900,5900,5900,5900,0
|
|
20231114,094600,5752670,5900,5900,5900,5900,0
|
|
20231114,094500,5752670,5900,5900,5900,5900,0
|
|
20231114,094400,5752670,5900,5900,5900,5900,0
|
|
20231114,094300,5752670,5900,5900,5900,5900,0
|
|
20231114,094200,5752670,5900,5900,5900,5900,0
|
|
20231114,094100,5752670,5900,5900,5900,5900,0
|
|
20231114,094000,5752670,5900,5900,5900,5900,0
|
|
20231114,093900,5752670,5900,5900,5900,5900,0
|
|
20231114,093800,5752670,5900,5900,5900,5900,0
|
|
20231114,093700,5752670,5900,5900,5900,5900,0
|
|
20231114,093600,5752670,5900,5900,5900,5900,0
|
|
20231114,093500,5752670,5900,5900,5900,5900,0
|
|
20231114,093400,5752670,5900,5900,5900,5900,0
|
|
20231114,093300,5752670,5900,5900,5900,5900,0
|
|
20231114,093200,5752670,5900,5900,5900,5900,0
|
|
20231114,093100,5752670,5900,5900,5900,5900,0
|
|
20231114,093000,5752670,5900,5900,5900,5900,0
|
|
20231114,092900,5752670,5900,5900,5900,5900,0
|
|
20231114,092800,5752670,5900,5900,5900,5900,0
|
|
20231114,092700,5752670,5900,5900,5900,5900,0
|
|
20231114,092600,5752670,5900,5900,5900,5900,0
|
|
20231114,092500,5752670,5900,5900,5900,5900,0
|
|
20231114,092400,5752670,5900,5900,5900,5900,0
|
|
20231114,092300,5752670,5900,5900,5900,5900,0
|
|
20231114,092200,5752670,5900,5900,5900,5900,0
|
|
20231114,092100,5752670,5900,5900,5900,5900,0
|
|
20231114,092000,5752670,5900,5900,5900,5900,2
|
|
20231114,091900,5740870,5990,5990,5990,5990,0
|
|
20231114,091800,5740870,5990,5990,5990,5990,0
|
|
20231114,091700,5740870,5990,5990,5990,5990,0
|
|
20231114,091600,5740870,5990,5990,5990,5990,0
|
|
20231114,091500,5740870,5990,5990,5990,5990,0
|
|
20231114,091400,5740870,5990,5990,5990,5990,0
|
|
20231114,091300,5740870,5990,5990,5990,5990,0
|
|
20231114,091200,5740870,5990,5990,5990,5990,0
|
|
20231114,091100,5740870,5990,5990,5990,5990,0
|
|
20231114,091000,5740870,5990,5990,5990,5990,1
|
|
20231114,090900,5734880,5520,5520,5520,5520,39
|
|
20231114,090800,5519600,5520,5510,5520,5510,1000
|
|
20231114,090700,0,5580,5580,5580,5580,0
|
|
20231114,090600,0,5580,5580,5580,5580,0
|
|
20231114,090500,0,5580,5580,5580,5580,0
|
|
20231114,090400,0,5580,5580,5580,5580,0
|
|
20231114,090300,0,5580,5580,5580,5580,0
|
|
20231114,090200,0,5580,5580,5580,5580,0
|
|
20231114,090100,0,5580,5580,5580,5580,0
|
|
20231114,090000,0,5580,5580,5580,5580,0
|