623 lines
26 KiB
CSV
623 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231116,202000,5640,5640,5640,5640,5640,1
|
|
20231116,201900,5640,5640,5640,5640,5640,0
|
|
20231116,201800,5640,5640,5640,5640,5640,0
|
|
20231116,201700,5640,5640,5640,5640,5640,0
|
|
20231116,201600,5640,5640,5640,5640,5640,0
|
|
20231116,201500,5640,5640,5640,5640,5640,0
|
|
20231116,201400,5640,5640,5640,5640,5640,0
|
|
20231116,201300,5640,5640,5640,5640,5640,0
|
|
20231116,201200,5640,5640,5640,5640,5640,0
|
|
20231116,201100,5640,5640,5640,5640,5640,0
|
|
20231116,201000,5640,5640,5640,5640,5640,0
|
|
20231116,200900,5640,5640,5640,5640,5640,0
|
|
20231116,200800,5640,5640,5640,5640,5640,0
|
|
20231116,200700,5640,5640,5640,5640,5640,0
|
|
20231116,200600,5640,5640,5640,5640,5640,0
|
|
20231116,200500,5640,5640,5640,5640,5640,0
|
|
20231116,200400,5640,5640,5640,5640,5640,0
|
|
20231116,200300,5640,5640,5640,5640,5640,0
|
|
20231116,200200,5640,5640,5640,5640,5640,0
|
|
20231116,200100,5640,5640,5640,5640,5640,0
|
|
20231116,200000,5640,5640,5640,5640,5640,0
|
|
20231116,195900,5640,5640,5640,5640,5640,0
|
|
20231116,195800,5640,5640,5640,5640,5640,0
|
|
20231116,195700,5640,5640,5640,5640,5640,0
|
|
20231116,195600,5640,5640,5640,5640,5640,0
|
|
20231116,195500,5640,5640,5640,5640,5640,0
|
|
20231116,195400,5640,5640,5640,5640,5640,0
|
|
20231116,195300,5640,5640,5640,5640,5640,0
|
|
20231116,195200,5640,5640,5640,5640,5640,0
|
|
20231116,195100,5640,5640,5640,5640,5640,0
|
|
20231116,195000,5640,5640,5640,5640,5640,1
|
|
20231116,194900,5640,5640,5640,5640,5640,0
|
|
20231116,194800,5640,5640,5640,5640,5640,0
|
|
20231116,194700,5640,5640,5640,5640,5640,0
|
|
20231116,194600,5640,5640,5640,5640,5640,0
|
|
20231116,194500,5640,5640,5640,5640,5640,0
|
|
20231116,194400,5640,5640,5640,5640,5640,0
|
|
20231116,194300,5640,5640,5640,5640,5640,0
|
|
20231116,194200,5640,5640,5640,5640,5640,0
|
|
20231116,194100,5640,5640,5640,5640,5640,0
|
|
20231116,194000,5640,5640,5640,5640,5640,0
|
|
20231116,193900,5640,5640,5640,5640,5640,0
|
|
20231116,193800,5640,5640,5640,5640,5640,0
|
|
20231116,193700,5640,5640,5640,5640,5640,0
|
|
20231116,193600,5640,5640,5640,5640,5640,0
|
|
20231116,193500,5640,5640,5640,5640,5640,0
|
|
20231116,193400,5640,5640,5640,5640,5640,0
|
|
20231116,193300,5640,5640,5640,5640,5640,0
|
|
20231116,193200,5640,5640,5640,5640,5640,0
|
|
20231116,193100,5640,5640,5640,5640,5640,0
|
|
20231116,193000,5640,5640,5640,5640,5640,0
|
|
20231116,192900,5640,5640,5640,5640,5640,0
|
|
20231116,192800,5640,5640,5640,5640,5640,0
|
|
20231116,192700,5640,5640,5640,5640,5640,0
|
|
20231116,192600,5640,5640,5640,5640,5640,0
|
|
20231116,192500,5640,5640,5640,5640,5640,0
|
|
20231116,192400,5640,5640,5640,5640,5640,0
|
|
20231116,192300,5640,5640,5640,5640,5640,0
|
|
20231116,192200,5640,5640,5640,5640,5640,0
|
|
20231116,192100,5640,5640,5640,5640,5640,0
|
|
20231116,192000,5640,5640,5640,5640,5640,1
|
|
20231116,191900,5640,5640,5640,5640,5640,0
|
|
20231116,191800,5640,5640,5640,5640,5640,0
|
|
20231116,191700,5640,5640,5640,5640,5640,0
|
|
20231116,191600,5640,5640,5640,5640,5640,0
|
|
20231116,191500,5640,5640,5640,5640,5640,0
|
|
20231116,191400,5640,5640,5640,5640,5640,0
|
|
20231116,191300,5640,5640,5640,5640,5640,0
|
|
20231116,191200,5640,5640,5640,5640,5640,0
|
|
20231116,191100,5640,5640,5640,5640,5640,0
|
|
20231116,191000,5640,5640,5640,5640,5640,0
|
|
20231116,190900,5640,5640,5640,5640,5640,0
|
|
20231116,190800,5640,5640,5640,5640,5640,0
|
|
20231116,190700,5640,5640,5640,5640,5640,0
|
|
20231116,190600,5640,5640,5640,5640,5640,0
|
|
20231116,190500,5640,5640,5640,5640,5640,0
|
|
20231116,190400,5640,5640,5640,5640,5640,0
|
|
20231116,190300,5640,5640,5640,5640,5640,0
|
|
20231116,190200,5640,5640,5640,5640,5640,0
|
|
20231116,190100,5640,5640,5640,5640,5640,0
|
|
20231116,190000,5640,5640,5640,5640,5640,0
|
|
20231116,185900,5640,5640,5640,5640,5640,0
|
|
20231116,185800,5640,5640,5640,5640,5640,0
|
|
20231116,185700,5640,5640,5640,5640,5640,0
|
|
20231116,185600,5640,5640,5640,5640,5640,0
|
|
20231116,185500,5640,5640,5640,5640,5640,0
|
|
20231116,185400,5640,5640,5640,5640,5640,0
|
|
20231116,185300,5640,5640,5640,5640,5640,0
|
|
20231116,185200,5640,5640,5640,5640,5640,0
|
|
20231116,185100,5640,5640,5640,5640,5640,0
|
|
20231116,185000,5640,5640,5640,5640,5640,1
|
|
20231116,184900,5640,5640,5640,5640,5640,0
|
|
20231116,184800,5640,5640,5640,5640,5640,0
|
|
20231116,184700,5640,5640,5640,5640,5640,0
|
|
20231116,184600,5640,5640,5640,5640,5640,0
|
|
20231116,184500,5640,5640,5640,5640,5640,0
|
|
20231116,184400,5640,5640,5640,5640,5640,0
|
|
20231116,184300,5640,5640,5640,5640,5640,0
|
|
20231116,184200,5640,5640,5640,5640,5640,0
|
|
20231116,184100,5640,5640,5640,5640,5640,0
|
|
20231116,184000,5640,5640,5640,5640,5640,0
|
|
20231116,183900,5640,5640,5640,5640,5640,0
|
|
20231116,183800,5640,5640,5640,5640,5640,0
|
|
20231116,183700,5640,5640,5640,5640,5640,0
|
|
20231116,183600,5640,5640,5640,5640,5640,0
|
|
20231116,183500,5640,5640,5640,5640,5640,0
|
|
20231116,183400,5640,5640,5640,5640,5640,0
|
|
20231116,183300,5640,5640,5640,5640,5640,0
|
|
20231116,183200,5640,5640,5640,5640,5640,0
|
|
20231116,183100,5640,5640,5640,5640,5640,0
|
|
20231116,183000,5640,5640,5640,5640,5640,0
|
|
20231116,182900,5640,5640,5640,5640,5640,0
|
|
20231116,182800,5640,5640,5640,5640,5640,0
|
|
20231116,182700,5640,5640,5640,5640,5640,0
|
|
20231116,182600,5640,5640,5640,5640,5640,0
|
|
20231116,182500,5640,5640,5640,5640,5640,0
|
|
20231116,182400,5640,5640,5640,5640,5640,0
|
|
20231116,182300,5640,5640,5640,5640,5640,0
|
|
20231116,182200,5640,5640,5640,5640,5640,0
|
|
20231116,182100,5640,5640,5640,5640,5640,0
|
|
20231116,182000,5640,5640,5640,5640,5640,1
|
|
20231116,181900,5640,5640,5640,5640,5640,0
|
|
20231116,181800,5640,5640,5640,5640,5640,0
|
|
20231116,181700,5640,5640,5640,5640,5640,0
|
|
20231116,181600,5640,5640,5640,5640,5640,0
|
|
20231116,181500,5640,5640,5640,5640,5640,0
|
|
20231116,181400,5640,5640,5640,5640,5640,0
|
|
20231116,181300,5640,5640,5640,5640,5640,0
|
|
20231116,181200,5640,5640,5640,5640,5640,0
|
|
20231116,181100,5640,5640,5640,5640,5640,0
|
|
20231116,181000,5640,5640,5640,5640,5640,0
|
|
20231116,180900,5640,5640,5640,5640,5640,0
|
|
20231116,180800,5640,5640,5640,5640,5640,0
|
|
20231116,180700,5640,5640,5640,5640,5640,0
|
|
20231116,180600,5640,5640,5640,5640,5640,0
|
|
20231116,180500,5640,5640,5640,5640,5640,0
|
|
20231116,180400,5640,5640,5640,5640,5640,0
|
|
20231116,180300,5640,5640,5640,5640,5640,0
|
|
20231116,180200,5640,5640,5640,5640,5640,0
|
|
20231116,180100,5640,5640,5640,5640,5640,0
|
|
20231116,180000,5640,5640,5640,5640,5640,0
|
|
20231116,175900,5640,5640,5640,5640,5640,0
|
|
20231116,175800,5640,5640,5640,5640,5640,0
|
|
20231116,175700,5640,5640,5640,5640,5640,0
|
|
20231116,175600,5640,5640,5640,5640,5640,0
|
|
20231116,175500,5640,5640,5640,5640,5640,0
|
|
20231116,175400,5640,5640,5640,5640,5640,0
|
|
20231116,175300,5640,5640,5640,5640,5640,0
|
|
20231116,175200,5640,5640,5640,5640,5640,0
|
|
20231116,175100,5640,5640,5640,5640,5640,0
|
|
20231116,175000,5640,5640,5640,5640,5640,1
|
|
20231116,174900,5640,5640,5640,5640,5640,0
|
|
20231116,174800,5640,5640,5640,5640,5640,0
|
|
20231116,174700,5640,5640,5640,5640,5640,0
|
|
20231116,174600,5640,5640,5640,5640,5640,0
|
|
20231116,174500,5640,5640,5640,5640,5640,0
|
|
20231116,174400,5640,5640,5640,5640,5640,0
|
|
20231116,174300,5640,5640,5640,5640,5640,0
|
|
20231116,174200,5640,5640,5640,5640,5640,0
|
|
20231116,174100,5640,5640,5640,5640,5640,0
|
|
20231116,174000,5640,5640,5640,5640,5640,0
|
|
20231116,173900,5640,5640,5640,5640,5640,0
|
|
20231116,173800,5640,5640,5640,5640,5640,0
|
|
20231116,173700,5640,5640,5640,5640,5640,0
|
|
20231116,173600,5640,5640,5640,5640,5640,0
|
|
20231116,173500,5640,5640,5640,5640,5640,0
|
|
20231116,173400,5640,5640,5640,5640,5640,0
|
|
20231116,173300,5640,5640,5640,5640,5640,0
|
|
20231116,173200,5640,5640,5640,5640,5640,0
|
|
20231116,173100,5640,5640,5640,5640,5640,0
|
|
20231116,173000,5640,5640,5640,5640,5640,0
|
|
20231116,172900,5640,5640,5640,5640,5640,0
|
|
20231116,172800,5640,5640,5640,5640,5640,0
|
|
20231116,172700,5640,5640,5640,5640,5640,0
|
|
20231116,172600,5640,5640,5640,5640,5640,0
|
|
20231116,172500,5640,5640,5640,5640,5640,0
|
|
20231116,172400,5640,5640,5640,5640,5640,0
|
|
20231116,172300,5640,5640,5640,5640,5640,0
|
|
20231116,172200,5640,5640,5640,5640,5640,0
|
|
20231116,172100,5640,5640,5640,5640,5640,0
|
|
20231116,172000,5640,5640,5640,5640,5640,1
|
|
20231116,171900,5640,5640,5640,5640,5640,0
|
|
20231116,171800,5640,5640,5640,5640,5640,0
|
|
20231116,171700,5640,5640,5640,5640,5640,0
|
|
20231116,171600,5640,5640,5640,5640,5640,0
|
|
20231116,171500,5640,5640,5640,5640,5640,0
|
|
20231116,171400,5640,5640,5640,5640,5640,0
|
|
20231116,171300,5640,5640,5640,5640,5640,0
|
|
20231116,171200,5640,5640,5640,5640,5640,0
|
|
20231116,171100,5640,5640,5640,5640,5640,0
|
|
20231116,171000,5640,5640,5640,5640,5640,0
|
|
20231116,170900,5640,5640,5640,5640,5640,0
|
|
20231116,170800,5640,5640,5640,5640,5640,0
|
|
20231116,170700,5640,5640,5640,5640,5640,0
|
|
20231116,170600,5640,5640,5640,5640,5640,0
|
|
20231116,170500,5640,5640,5640,5640,5640,0
|
|
20231116,170400,5640,5640,5640,5640,5640,0
|
|
20231116,170300,5640,5640,5640,5640,5640,0
|
|
20231116,170200,5640,5640,5640,5640,5640,0
|
|
20231116,170100,5640,5640,5640,5640,5640,0
|
|
20231116,170000,5640,5640,5640,5640,5640,0
|
|
20231116,165900,5640,5640,5640,5640,5640,0
|
|
20231116,165800,5640,5640,5640,5640,5640,0
|
|
20231116,165700,5640,5640,5640,5640,5640,0
|
|
20231116,165600,5640,5640,5640,5640,5640,0
|
|
20231116,165500,5640,5640,5640,5640,5640,0
|
|
20231116,165400,5640,5640,5640,5640,5640,0
|
|
20231116,165300,5640,5640,5640,5640,5640,0
|
|
20231116,165200,5640,5640,5640,5640,5640,0
|
|
20231116,165100,5640,5640,5640,5640,5640,0
|
|
20231116,165000,5640,5640,5640,5640,5640,1
|
|
20231116,164900,5640,5640,5640,5640,5640,0
|
|
20231116,164800,5640,5640,5640,5640,5640,0
|
|
20231116,164700,5640,5640,5640,5640,5640,0
|
|
20231116,164600,5640,5640,5640,5640,5640,0
|
|
20231116,164500,5640,5640,5640,5640,5640,0
|
|
20231116,164400,5640,5640,5640,5640,5640,0
|
|
20231116,164300,5640,5640,5640,5640,5640,0
|
|
20231116,164200,5640,5640,5640,5640,5640,0
|
|
20231116,164100,5640,5640,5640,5640,5640,0
|
|
20231116,164000,5640,5640,5640,5640,5640,0
|
|
20231116,163900,5640,5640,5640,5640,5640,0
|
|
20231116,163800,5640,5640,5640,5640,5640,0
|
|
20231116,163700,5640,5640,5640,5640,5640,0
|
|
20231116,163600,5640,5640,5640,5640,5640,0
|
|
20231116,163500,5640,5640,5640,5640,5640,0
|
|
20231116,163400,5640,5640,5640,5640,5640,0
|
|
20231116,163300,5640,5640,5640,5640,5640,0
|
|
20231116,163200,5640,5640,5640,5640,5640,0
|
|
20231116,163100,5640,5640,5640,5640,5640,0
|
|
20231116,163000,5640,5640,5640,5640,5640,0
|
|
20231116,162900,5640,5640,5640,5640,5640,0
|
|
20231116,162800,5640,5640,5640,5640,5640,0
|
|
20231116,162700,5640,5640,5640,5640,5640,0
|
|
20231116,162600,5640,5640,5640,5640,5640,0
|
|
20231116,162500,5640,5640,5640,5640,5640,0
|
|
20231116,162400,5640,5640,5640,5640,5640,0
|
|
20231116,162300,5640,5640,5640,5640,5640,0
|
|
20231116,162200,5640,5640,5640,5640,5640,0
|
|
20231116,162100,5640,5640,5640,5640,5640,0
|
|
20231116,162000,5640,5640,5640,5640,5640,0
|
|
20231116,161900,5640,5640,5640,5640,5640,0
|
|
20231116,161800,5640,5640,5640,5640,5640,0
|
|
20231116,161700,5640,5640,5640,5640,5640,0
|
|
20231116,161600,5640,5640,5640,5640,5640,0
|
|
20231116,161500,5640,5640,5640,5640,5640,0
|
|
20231116,161400,5640,5640,5640,5640,5640,0
|
|
20231116,161300,5640,5640,5640,5640,5640,0
|
|
20231116,161200,5640,5640,5640,5640,5640,0
|
|
20231116,161100,5640,5640,5640,5640,5640,0
|
|
20231116,161000,5640,5640,5640,5640,5640,0
|
|
20231116,160900,5640,5640,5640,5640,5640,0
|
|
20231116,160800,5640,5640,5640,5640,5640,0
|
|
20231116,160700,5640,5640,5640,5640,5640,0
|
|
20231116,160600,5640,5640,5640,5640,5640,0
|
|
20231116,160500,5640,5640,5640,5640,5640,0
|
|
20231116,160400,5640,5640,5640,5640,5640,0
|
|
20231116,160300,5640,5640,5640,5640,5640,0
|
|
20231116,160200,5640,5640,5640,5640,5640,0
|
|
20231116,160100,5640,5640,5640,5640,5640,0
|
|
20231116,160000,5640,5640,5640,5640,5640,0
|
|
20231116,155900,5640,5640,5640,5640,5640,0
|
|
20231116,155800,5640,5640,5640,5640,5640,0
|
|
20231116,155700,5640,5640,5640,5640,5640,0
|
|
20231116,155600,5640,5640,5640,5640,5640,0
|
|
20231116,155500,5640,5640,5640,5640,5640,0
|
|
20231116,155400,5640,5640,5640,5640,5640,0
|
|
20231116,155300,5640,5640,5640,5640,5640,0
|
|
20231116,155200,5640,5640,5640,5640,5640,0
|
|
20231116,155100,5640,5640,5640,5640,5640,0
|
|
20231116,155000,5640,5640,5640,5640,5640,0
|
|
20231116,154900,5640,5640,5640,5640,5640,0
|
|
20231116,154800,5640,5640,5640,5640,5640,0
|
|
20231116,154700,5640,5640,5640,5640,5640,0
|
|
20231116,154600,5640,5640,5640,5640,5640,0
|
|
20231116,154500,5640,5640,5640,5640,5640,0
|
|
20231116,154400,5640,5640,5640,5640,5640,0
|
|
20231116,154300,5640,5640,5640,5640,5640,0
|
|
20231116,154200,5640,5640,5640,5640,5640,0
|
|
20231116,154100,5640,5640,5640,5640,5640,0
|
|
20231116,154000,5640,5640,5640,5640,5640,0
|
|
20231116,153900,5640,5640,5640,5640,5640,0
|
|
20231116,153800,5640,5640,5640,5640,5640,0
|
|
20231116,153700,5640,5640,5640,5640,5640,0
|
|
20231116,153600,5640,5640,5640,5640,5640,0
|
|
20231116,153500,5640,5640,5640,5640,5640,0
|
|
20231116,153400,5640,5640,5640,5640,5640,0
|
|
20231116,153300,5640,5640,5640,5640,5640,0
|
|
20231116,153200,5640,5640,5640,5640,5640,0
|
|
20231116,153100,5640,5640,5640,5640,5640,0
|
|
20231116,153000,5640,5640,5640,5640,5640,0
|
|
20231116,152900,5640,5640,5640,5640,5640,0
|
|
20231116,152800,5640,5640,5640,5640,5640,0
|
|
20231116,152700,5640,5640,5640,5640,5640,0
|
|
20231116,152600,5640,5640,5640,5640,5640,0
|
|
20231116,152500,5640,5640,5640,5640,5640,0
|
|
20231116,152400,5640,5640,5640,5640,5640,0
|
|
20231116,152300,5640,5640,5640,5640,5640,0
|
|
20231116,152200,5640,5640,5640,5640,5640,0
|
|
20231116,152100,5640,5640,5640,5640,5640,0
|
|
20231116,152000,5640,5640,5640,5640,5640,0
|
|
20231116,151900,5640,5640,5640,5640,5640,0
|
|
20231116,151800,5640,5640,5640,5640,5640,0
|
|
20231116,151700,5640,5640,5640,5640,5640,0
|
|
20231116,151600,5640,5640,5640,5640,5640,0
|
|
20231116,151500,5640,5640,5640,5640,5640,0
|
|
20231116,151400,5640,5640,5640,5640,5640,0
|
|
20231116,151300,5640,5640,5640,5640,5640,0
|
|
20231116,151200,5640,5640,5640,5640,5640,0
|
|
20231116,151100,5640,5640,5640,5640,5640,0
|
|
20231116,151000,5640,5640,5640,5640,5640,0
|
|
20231116,150900,5640,5640,5640,5640,5640,0
|
|
20231116,150800,5640,5640,5640,5640,5640,0
|
|
20231116,150700,5640,5640,5640,5640,5640,0
|
|
20231116,150600,5640,5640,5640,5640,5640,0
|
|
20231116,150500,5640,5640,5640,5640,5640,0
|
|
20231116,150400,5640,5640,5640,5640,5640,0
|
|
20231116,150300,5640,5640,5640,5640,5640,0
|
|
20231116,150200,5640,5640,5640,5640,5640,0
|
|
20231116,150100,5640,5640,5640,5640,5640,0
|
|
20231116,150000,5640,5640,5640,5640,5640,0
|
|
20231116,145900,5640,5640,5640,5640,5640,0
|
|
20231116,145800,5640,5640,5640,5640,5640,0
|
|
20231116,145700,5640,5640,5640,5640,5640,0
|
|
20231116,145600,5640,5640,5640,5640,5640,0
|
|
20231116,145500,5640,5640,5640,5640,5640,0
|
|
20231116,145400,5640,5640,5640,5640,5640,0
|
|
20231116,145300,5640,5640,5640,5640,5640,0
|
|
20231116,145200,5640,5640,5640,5640,5640,0
|
|
20231116,145100,5640,5640,5640,5640,5640,0
|
|
20231116,145000,5640,5640,5640,5640,5640,0
|
|
20231116,144900,5640,5640,5640,5640,5640,0
|
|
20231116,144800,5640,5640,5640,5640,5640,0
|
|
20231116,144700,5640,5640,5640,5640,5640,0
|
|
20231116,144600,5640,5640,5640,5640,5640,0
|
|
20231116,144500,5640,5640,5640,5640,5640,0
|
|
20231116,144400,5640,5640,5640,5640,5640,0
|
|
20231116,144300,5640,5640,5640,5640,5640,0
|
|
20231116,144200,5640,5640,5640,5640,5640,0
|
|
20231116,144100,5640,5640,5640,5640,5640,0
|
|
20231116,144000,5640,5640,5640,5640,5640,0
|
|
20231116,143900,5640,5640,5640,5640,5640,0
|
|
20231116,143800,5640,5640,5640,5640,5640,0
|
|
20231116,143700,5640,5640,5640,5640,5640,0
|
|
20231116,143600,5640,5640,5640,5640,5640,0
|
|
20231116,143500,5640,5640,5640,5640,5640,0
|
|
20231116,143400,5640,5640,5640,5640,5640,0
|
|
20231116,143300,5640,5640,5640,5640,5640,0
|
|
20231116,143200,5640,5640,5640,5640,5640,0
|
|
20231116,143100,5640,5640,5640,5640,5640,0
|
|
20231116,143000,5640,5640,5640,5640,5640,0
|
|
20231116,142900,5640,5640,5640,5640,5640,0
|
|
20231116,142800,5640,5640,5640,5640,5640,0
|
|
20231116,142700,5640,5640,5640,5640,5640,0
|
|
20231116,142600,5640,5640,5640,5640,5640,0
|
|
20231116,142500,5640,5640,5640,5640,5640,0
|
|
20231116,142400,5640,5640,5640,5640,5640,0
|
|
20231116,142300,5640,5640,5640,5640,5640,0
|
|
20231116,142200,5640,5640,5640,5640,5640,0
|
|
20231116,142100,5640,5640,5640,5640,5640,0
|
|
20231116,142000,5640,5640,5640,5640,5640,0
|
|
20231116,141900,5640,5640,5640,5640,5640,0
|
|
20231116,141800,5640,5640,5640,5640,5640,0
|
|
20231116,141700,5640,5640,5640,5640,5640,0
|
|
20231116,141600,5640,5640,5640,5640,5640,0
|
|
20231116,141500,5640,5640,5640,5640,5640,0
|
|
20231116,141400,5640,5640,5640,5640,5640,0
|
|
20231116,141300,5640,5640,5640,5640,5640,0
|
|
20231116,141200,5640,5640,5640,5640,5640,0
|
|
20231116,141100,5640,5640,5640,5640,5640,0
|
|
20231116,141000,5640,5640,5640,5640,5640,0
|
|
20231116,140900,5640,5640,5640,5640,5640,0
|
|
20231116,140800,5640,5640,5640,5640,5640,0
|
|
20231116,140700,5640,5640,5640,5640,5640,0
|
|
20231116,140600,5640,5640,5640,5640,5640,0
|
|
20231116,140500,5640,5640,5640,5640,5640,0
|
|
20231116,140400,5640,5640,5640,5640,5640,0
|
|
20231116,140300,5640,5640,5640,5640,5640,0
|
|
20231116,140200,5640,5640,5640,5640,5640,0
|
|
20231116,140100,5640,5640,5640,5640,5640,0
|
|
20231116,140000,5640,5640,5640,5640,5640,0
|
|
20231116,135900,5640,5640,5640,5640,5640,0
|
|
20231116,135800,5640,5640,5640,5640,5640,0
|
|
20231116,135700,5640,5640,5640,5640,5640,0
|
|
20231116,135600,5640,5640,5640,5640,5640,0
|
|
20231116,135500,5640,5640,5640,5640,5640,0
|
|
20231116,135400,5640,5640,5640,5640,5640,0
|
|
20231116,135300,5640,5640,5640,5640,5640,0
|
|
20231116,135200,5640,5640,5640,5640,5640,0
|
|
20231116,135100,5640,5640,5640,5640,5640,0
|
|
20231116,135000,5640,5640,5640,5640,5640,0
|
|
20231116,134900,5640,5640,5640,5640,5640,0
|
|
20231116,134800,5640,5640,5640,5640,5640,0
|
|
20231116,134700,5640,5640,5640,5640,5640,0
|
|
20231116,134600,5640,5640,5640,5640,5640,0
|
|
20231116,134500,5640,5640,5640,5640,5640,0
|
|
20231116,134400,5640,5640,5640,5640,5640,0
|
|
20231116,134300,5640,5640,5640,5640,5640,0
|
|
20231116,134200,5640,5640,5640,5640,5640,0
|
|
20231116,134100,5640,5640,5640,5640,5640,0
|
|
20231116,134000,5640,5640,5640,5640,5640,0
|
|
20231116,133900,5640,5640,5640,5640,5640,0
|
|
20231116,133800,5640,5640,5640,5640,5640,0
|
|
20231116,133700,5640,5640,5640,5640,5640,0
|
|
20231116,133600,5640,5640,5640,5640,5640,0
|
|
20231116,133500,5640,5640,5640,5640,5640,0
|
|
20231116,133400,5640,5640,5640,5640,5640,0
|
|
20231116,133300,5640,5640,5640,5640,5640,0
|
|
20231116,133200,5640,5640,5640,5640,5640,0
|
|
20231116,133100,5640,5640,5640,5640,5640,0
|
|
20231116,133000,5640,5640,5640,5640,5640,0
|
|
20231116,132900,5640,5640,5640,5640,5640,0
|
|
20231116,132800,5640,5640,5640,5640,5640,0
|
|
20231116,132700,5640,5640,5640,5640,5640,0
|
|
20231116,132600,5640,5640,5640,5640,5640,0
|
|
20231116,132500,5640,5640,5640,5640,5640,0
|
|
20231116,132400,5640,5640,5640,5640,5640,0
|
|
20231116,132300,5640,5640,5640,5640,5640,0
|
|
20231116,132200,5640,5640,5640,5640,5640,0
|
|
20231116,132100,5640,5640,5640,5640,5640,0
|
|
20231116,132000,5640,5640,5640,5640,5640,0
|
|
20231116,131900,5640,5640,5640,5640,5640,0
|
|
20231116,131800,5640,5640,5640,5640,5640,0
|
|
20231116,131700,5640,5640,5640,5640,5640,0
|
|
20231116,131600,5640,5640,5640,5640,5640,0
|
|
20231116,131500,5640,5640,5640,5640,5640,0
|
|
20231116,131400,5640,5640,5640,5640,5640,0
|
|
20231116,131300,5640,5640,5640,5640,5640,0
|
|
20231116,131200,5640,5640,5640,5640,5640,0
|
|
20231116,131100,5640,5640,5640,5640,5640,0
|
|
20231116,131000,5640,5640,5640,5640,5640,0
|
|
20231116,130900,5640,5640,5640,5640,5640,0
|
|
20231116,130800,5640,5640,5640,5640,5640,0
|
|
20231116,130700,5640,5640,5640,5640,5640,0
|
|
20231116,130600,5640,5640,5640,5640,5640,0
|
|
20231116,130500,5640,5640,5640,5640,5640,0
|
|
20231116,130400,5640,5640,5640,5640,5640,0
|
|
20231116,130300,5640,5640,5640,5640,5640,0
|
|
20231116,130200,5640,5640,5640,5640,5640,0
|
|
20231116,130100,5640,5640,5640,5640,5640,0
|
|
20231116,130000,5640,5640,5640,5640,5640,0
|
|
20231116,125900,5640,5640,5640,5640,5640,0
|
|
20231116,125800,5640,5640,5640,5640,5640,0
|
|
20231116,125700,5640,5640,5640,5640,5640,0
|
|
20231116,125600,5640,5640,5640,5640,5640,0
|
|
20231116,125500,5640,5640,5640,5640,5640,0
|
|
20231116,125400,5640,5640,5640,5640,5640,0
|
|
20231116,125300,5640,5640,5640,5640,5640,0
|
|
20231116,125200,5640,5640,5640,5640,5640,0
|
|
20231116,125100,5640,5640,5640,5640,5640,0
|
|
20231116,125000,5640,5640,5640,5640,5640,0
|
|
20231116,124900,5640,5640,5640,5640,5640,0
|
|
20231116,124800,5640,5640,5640,5640,5640,0
|
|
20231116,124700,5640,5640,5640,5640,5640,0
|
|
20231116,124600,5640,5640,5640,5640,5640,0
|
|
20231116,124500,5640,5640,5640,5640,5640,0
|
|
20231116,124400,5640,5640,5640,5640,5640,0
|
|
20231116,124300,5640,5640,5640,5640,5640,0
|
|
20231116,124200,5640,5640,5640,5640,5640,0
|
|
20231116,124100,5640,5640,5640,5640,5640,0
|
|
20231116,124000,5640,5640,5640,5640,5640,0
|
|
20231116,123900,5640,5640,5640,5640,5640,0
|
|
20231116,123800,5640,5640,5640,5640,5640,0
|
|
20231116,123700,5640,5640,5640,5640,5640,0
|
|
20231116,123600,5640,5640,5640,5640,5640,0
|
|
20231116,123500,5640,5640,5640,5640,5640,0
|
|
20231116,123400,5640,5640,5640,5640,5640,0
|
|
20231116,123300,5640,5640,5640,5640,5640,0
|
|
20231116,123200,5640,5640,5640,5640,5640,0
|
|
20231116,123100,5640,5640,5640,5640,5640,0
|
|
20231116,123000,5640,5640,5640,5640,5640,0
|
|
20231116,122900,5640,5640,5640,5640,5640,0
|
|
20231116,122800,5640,5640,5640,5640,5640,0
|
|
20231116,122700,5640,5640,5640,5640,5640,0
|
|
20231116,122600,5640,5640,5640,5640,5640,0
|
|
20231116,122500,5640,5640,5640,5640,5640,0
|
|
20231116,122400,5640,5640,5640,5640,5640,0
|
|
20231116,122300,5640,5640,5640,5640,5640,0
|
|
20231116,122200,5640,5640,5640,5640,5640,0
|
|
20231116,122100,5640,5640,5640,5640,5640,0
|
|
20231116,122000,5640,5640,5640,5640,5640,0
|
|
20231116,121900,5640,5640,5640,5640,5640,0
|
|
20231116,121800,5640,5640,5640,5640,5640,0
|
|
20231116,121700,5640,5640,5640,5640,5640,0
|
|
20231116,121600,5640,5640,5640,5640,5640,0
|
|
20231116,121500,5640,5640,5640,5640,5640,0
|
|
20231116,121400,5640,5640,5640,5640,5640,0
|
|
20231116,121300,5640,5640,5640,5640,5640,0
|
|
20231116,121200,5640,5640,5640,5640,5640,0
|
|
20231116,121100,5640,5640,5640,5640,5640,0
|
|
20231116,121000,5640,5640,5640,5640,5640,0
|
|
20231116,120900,5640,5640,5640,5640,5640,0
|
|
20231116,120800,5640,5640,5640,5640,5640,0
|
|
20231116,120700,5640,5640,5640,5640,5640,0
|
|
20231116,120600,5640,5640,5640,5640,5640,0
|
|
20231116,120500,5640,5640,5640,5640,5640,0
|
|
20231116,120400,5640,5640,5640,5640,5640,0
|
|
20231116,120300,5640,5640,5640,5640,5640,0
|
|
20231116,120200,5640,5640,5640,5640,5640,0
|
|
20231116,120100,5640,5640,5640,5640,5640,0
|
|
20231116,120000,5640,5640,5640,5640,5640,0
|
|
20231116,115900,5640,5640,5640,5640,5640,0
|
|
20231116,115800,5640,5640,5640,5640,5640,0
|
|
20231116,115700,5640,5640,5640,5640,5640,0
|
|
20231116,115600,5640,5640,5640,5640,5640,0
|
|
20231116,115500,5640,5640,5640,5640,5640,0
|
|
20231116,115400,5640,5640,5640,5640,5640,0
|
|
20231116,115300,5640,5640,5640,5640,5640,0
|
|
20231116,115200,5640,5640,5640,5640,5640,0
|
|
20231116,115100,5640,5640,5640,5640,5640,0
|
|
20231116,115000,5640,5640,5640,5640,5640,0
|
|
20231116,114900,5640,5640,5640,5640,5640,0
|
|
20231116,114800,5640,5640,5640,5640,5640,0
|
|
20231116,114700,5640,5640,5640,5640,5640,0
|
|
20231116,114600,5640,5640,5640,5640,5640,0
|
|
20231116,114500,5640,5640,5640,5640,5640,0
|
|
20231116,114400,5640,5640,5640,5640,5640,0
|
|
20231116,114300,5640,5640,5640,5640,5640,0
|
|
20231116,114200,5640,5640,5640,5640,5640,0
|
|
20231116,114100,5640,5640,5640,5640,5640,0
|
|
20231116,114000,5640,5640,5640,5640,5640,0
|
|
20231116,113900,5640,5640,5640,5640,5640,0
|
|
20231116,113800,5640,5640,5640,5640,5640,0
|
|
20231116,113700,5640,5640,5640,5640,5640,0
|
|
20231116,113600,5640,5640,5640,5640,5640,0
|
|
20231116,113500,5640,5640,5640,5640,5640,0
|
|
20231116,113400,5640,5640,5640,5640,5640,0
|
|
20231116,113300,5640,5640,5640,5640,5640,0
|
|
20231116,113200,5640,5640,5640,5640,5640,0
|
|
20231116,113100,5640,5640,5640,5640,5640,0
|
|
20231116,113000,5640,5640,5640,5640,5640,0
|
|
20231116,112900,5640,5640,5640,5640,5640,0
|
|
20231116,112800,5640,5640,5640,5640,5640,0
|
|
20231116,112700,5640,5640,5640,5640,5640,0
|
|
20231116,112600,5640,5640,5640,5640,5640,0
|
|
20231116,112500,5640,5640,5640,5640,5640,0
|
|
20231116,112400,5640,5640,5640,5640,5640,0
|
|
20231116,112300,5640,5640,5640,5640,5640,0
|
|
20231116,112200,5640,5640,5640,5640,5640,0
|
|
20231116,112100,5640,5640,5640,5640,5640,0
|
|
20231116,112000,5640,5640,5640,5640,5640,0
|
|
20231116,111900,5640,5640,5640,5640,5640,0
|
|
20231116,111800,5640,5640,5640,5640,5640,0
|
|
20231116,111700,5640,5640,5640,5640,5640,0
|
|
20231116,111600,5640,5640,5640,5640,5640,0
|
|
20231116,111500,5640,5640,5640,5640,5640,0
|
|
20231116,111400,5640,5640,5640,5640,5640,0
|
|
20231116,111300,5640,5640,5640,5640,5640,0
|
|
20231116,111200,5640,5640,5640,5640,5640,0
|
|
20231116,111100,5640,5640,5640,5640,5640,0
|
|
20231116,111000,5640,5640,5640,5640,5640,0
|
|
20231116,110900,5640,5640,5640,5640,5640,0
|
|
20231116,110800,5640,5640,5640,5640,5640,0
|
|
20231116,110700,5640,5640,5640,5640,5640,0
|
|
20231116,110600,5640,5640,5640,5640,5640,0
|
|
20231116,110500,5640,5640,5640,5640,5640,0
|
|
20231116,110400,5640,5640,5640,5640,5640,0
|
|
20231116,110300,5640,5640,5640,5640,5640,0
|
|
20231116,110200,5640,5640,5640,5640,5640,0
|
|
20231116,110100,5640,5640,5640,5640,5640,0
|
|
20231116,110000,5640,5640,5640,5640,5640,0
|
|
20231116,105900,5640,5640,5640,5640,5640,0
|
|
20231116,105800,5640,5640,5640,5640,5640,0
|
|
20231116,105700,5640,5640,5640,5640,5640,0
|
|
20231116,105600,5640,5640,5640,5640,5640,0
|
|
20231116,105500,5640,5640,5640,5640,5640,0
|
|
20231116,105400,5640,5640,5640,5640,5640,0
|
|
20231116,105300,5640,5640,5640,5640,5640,0
|
|
20231116,105200,5640,5640,5640,5640,5640,0
|
|
20231116,105100,5640,5640,5640,5640,5640,0
|
|
20231116,105000,5640,5640,5640,5640,5640,0
|
|
20231116,104900,5640,5640,5640,5640,5640,0
|
|
20231116,104800,5640,5640,5640,5640,5640,0
|
|
20231116,104700,5640,5640,5640,5640,5640,0
|
|
20231116,104600,5640,5640,5640,5640,5640,0
|
|
20231116,104500,5640,5640,5640,5640,5640,0
|
|
20231116,104400,5640,5640,5640,5640,5640,0
|
|
20231116,104300,5640,5640,5640,5640,5640,0
|
|
20231116,104200,5640,5640,5640,5640,5640,0
|
|
20231116,104100,5640,5640,5640,5640,5640,0
|
|
20231116,104000,5640,5640,5640,5640,5640,0
|
|
20231116,103900,5640,5640,5640,5640,5640,0
|
|
20231116,103800,5640,5640,5640,5640,5640,0
|
|
20231116,103700,5640,5640,5640,5640,5640,0
|
|
20231116,103600,5640,5640,5640,5640,5640,0
|
|
20231116,103500,5640,5640,5640,5640,5640,0
|
|
20231116,103400,5640,5640,5640,5640,5640,0
|
|
20231116,103300,5640,5640,5640,5640,5640,0
|
|
20231116,103200,5640,5640,5640,5640,5640,0
|
|
20231116,103100,5640,5640,5640,5640,5640,0
|
|
20231116,103000,5640,5640,5640,5640,5640,0
|
|
20231116,102900,5640,5640,5640,5640,5640,0
|
|
20231116,102800,5640,5640,5640,5640,5640,0
|
|
20231116,102700,5640,5640,5640,5640,5640,0
|
|
20231116,102600,5640,5640,5640,5640,5640,0
|
|
20231116,102500,5640,5640,5640,5640,5640,0
|
|
20231116,102400,5640,5640,5640,5640,5640,0
|
|
20231116,102300,5640,5640,5640,5640,5640,0
|
|
20231116,102200,5640,5640,5640,5640,5640,0
|
|
20231116,102100,5640,5640,5640,5640,5640,0
|
|
20231116,102000,5640,5640,5640,5640,5640,0
|
|
20231116,101900,5640,5640,5640,5640,5640,0
|
|
20231116,101800,5640,5640,5640,5640,5640,0
|
|
20231116,101700,5640,5640,5640,5640,5640,0
|
|
20231116,101600,5640,5640,5640,5640,5640,0
|
|
20231116,101500,5640,5640,5640,5640,5640,0
|
|
20231116,101400,5640,5640,5640,5640,5640,0
|
|
20231116,101300,5640,5640,5640,5640,5640,0
|
|
20231116,101200,5640,5640,5640,5640,5640,0
|
|
20231116,101100,5640,5640,5640,5640,5640,0
|
|
20231116,101000,5640,5640,5640,5640,5640,0
|
|
20231116,100900,5640,5640,5640,5640,5640,0
|
|
20231116,100800,5640,5640,5640,5640,5640,0
|
|
20231116,100700,5640,5640,5640,5640,5640,0
|
|
20231116,100600,5640,5640,5640,5640,5640,0
|
|
20231116,100500,5640,5640,5640,5640,5640,0
|
|
20231116,100400,5640,5640,5640,5640,5640,0
|
|
20231116,100300,5640,5640,5640,5640,5640,0
|
|
20231116,100200,5640,5640,5640,5640,5640,0
|
|
20231116,100100,5640,5640,5640,5640,5640,1
|
|
20231116,100000,0,5490,5490,5490,5490,0
|