688 lines
31 KiB
CSV
688 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,202500,26351760,5500,5500,5500,5500,100
|
|
20231117,202400,26351760,5500,5500,5500,5500,0
|
|
20231117,202300,26351760,5500,5500,5500,5500,0
|
|
20231117,202200,26351760,5500,5500,5500,5500,0
|
|
20231117,202100,26351760,5500,5500,5500,5500,0
|
|
20231117,202000,26351760,5500,5500,5500,5500,0
|
|
20231117,201900,26351760,5500,5500,5500,5500,0
|
|
20231117,201800,26351760,5500,5500,5500,5500,0
|
|
20231117,201700,26351760,5500,5500,5500,5500,0
|
|
20231117,201600,26351760,5500,5500,5500,5500,0
|
|
20231117,201500,26351760,5500,5500,5500,5500,0
|
|
20231117,201400,26351760,5500,5500,5500,5500,0
|
|
20231117,201300,26351760,5500,5500,5500,5500,0
|
|
20231117,201200,26351760,5500,5500,5500,5500,0
|
|
20231117,201100,26351760,5500,5500,5500,5500,0
|
|
20231117,201000,26351760,5500,5500,5500,5500,0
|
|
20231117,200900,26351760,5500,5500,5500,5500,0
|
|
20231117,200800,26351760,5500,5500,5500,5500,0
|
|
20231117,200700,26351760,5500,5500,5500,5500,0
|
|
20231117,200600,26351760,5500,5500,5500,5500,0
|
|
20231117,200500,26351760,5500,5500,5500,5500,0
|
|
20231117,200400,26351760,5500,5500,5500,5500,0
|
|
20231117,200300,26351760,5500,5500,5500,5500,0
|
|
20231117,200200,26351760,5500,5500,5500,5500,0
|
|
20231117,200100,26351760,5500,5500,5500,5500,0
|
|
20231117,200000,26351760,5500,5500,5500,5500,0
|
|
20231117,195900,26351760,5500,5500,5500,5500,0
|
|
20231117,195800,26351760,5500,5500,5500,5500,0
|
|
20231117,195700,26351760,5500,5500,5500,5500,0
|
|
20231117,195600,26351760,5500,5500,5500,5500,0
|
|
20231117,195500,26351760,5500,5500,5500,5500,100
|
|
20231117,195400,26351760,5500,5500,5500,5500,0
|
|
20231117,195300,26351760,5500,5500,5500,5500,0
|
|
20231117,195200,26351760,5500,5500,5500,5500,0
|
|
20231117,195100,26351760,5500,5500,5500,5500,0
|
|
20231117,195000,26351760,5500,5500,5500,5500,0
|
|
20231117,194900,26351760,5500,5500,5500,5500,0
|
|
20231117,194800,26351760,5500,5500,5500,5500,0
|
|
20231117,194700,26351760,5500,5500,5500,5500,0
|
|
20231117,194600,26351760,5500,5500,5500,5500,0
|
|
20231117,194500,26351760,5500,5500,5500,5500,0
|
|
20231117,194400,26351760,5500,5500,5500,5500,0
|
|
20231117,194300,26351760,5500,5500,5500,5500,0
|
|
20231117,194200,26351760,5500,5500,5500,5500,0
|
|
20231117,194100,26351760,5500,5500,5500,5500,0
|
|
20231117,194000,26351760,5500,5500,5500,5500,0
|
|
20231117,193900,26351760,5500,5500,5500,5500,0
|
|
20231117,193800,26351760,5500,5500,5500,5500,0
|
|
20231117,193700,26351760,5500,5500,5500,5500,0
|
|
20231117,193600,26351760,5500,5500,5500,5500,0
|
|
20231117,193500,26351760,5500,5500,5500,5500,0
|
|
20231117,193400,26351760,5500,5500,5500,5500,0
|
|
20231117,193300,26351760,5500,5500,5500,5500,0
|
|
20231117,193200,26351760,5500,5500,5500,5500,0
|
|
20231117,193100,26351760,5500,5500,5500,5500,0
|
|
20231117,193000,26351760,5500,5500,5500,5500,0
|
|
20231117,192900,26351760,5500,5500,5500,5500,0
|
|
20231117,192800,26351760,5500,5500,5500,5500,0
|
|
20231117,192700,26351760,5500,5500,5500,5500,0
|
|
20231117,192600,26351760,5500,5500,5500,5500,0
|
|
20231117,192500,26351760,5500,5500,5500,5500,100
|
|
20231117,192400,26351760,5500,5500,5500,5500,0
|
|
20231117,192300,26351760,5500,5500,5500,5500,0
|
|
20231117,192200,26351760,5500,5500,5500,5500,0
|
|
20231117,192100,26351760,5500,5500,5500,5500,0
|
|
20231117,192000,26351760,5500,5500,5500,5500,0
|
|
20231117,191900,26351760,5500,5500,5500,5500,0
|
|
20231117,191800,26351760,5500,5500,5500,5500,0
|
|
20231117,191700,26351760,5500,5500,5500,5500,0
|
|
20231117,191600,26351760,5500,5500,5500,5500,0
|
|
20231117,191500,26351760,5500,5500,5500,5500,0
|
|
20231117,191400,26351760,5500,5500,5500,5500,0
|
|
20231117,191300,26351760,5500,5500,5500,5500,0
|
|
20231117,191200,26351760,5500,5500,5500,5500,0
|
|
20231117,191100,26351760,5500,5500,5500,5500,0
|
|
20231117,191000,26351760,5500,5500,5500,5500,0
|
|
20231117,190900,26351760,5500,5500,5500,5500,0
|
|
20231117,190800,26351760,5500,5500,5500,5500,0
|
|
20231117,190700,26351760,5500,5500,5500,5500,0
|
|
20231117,190600,26351760,5500,5500,5500,5500,0
|
|
20231117,190500,26351760,5500,5500,5500,5500,0
|
|
20231117,190400,26351760,5500,5500,5500,5500,0
|
|
20231117,190300,26351760,5500,5500,5500,5500,0
|
|
20231117,190200,26351760,5500,5500,5500,5500,0
|
|
20231117,190100,26351760,5500,5500,5500,5500,0
|
|
20231117,190000,26351760,5500,5500,5500,5500,0
|
|
20231117,185900,26351760,5500,5500,5500,5500,0
|
|
20231117,185800,26351760,5500,5500,5500,5500,0
|
|
20231117,185700,26351760,5500,5500,5500,5500,0
|
|
20231117,185600,26351760,5500,5500,5500,5500,0
|
|
20231117,185500,26351760,5500,5500,5500,5500,100
|
|
20231117,185400,26351760,5500,5500,5500,5500,0
|
|
20231117,185300,26351760,5500,5500,5500,5500,0
|
|
20231117,185200,26351760,5500,5500,5500,5500,0
|
|
20231117,185100,26351760,5500,5500,5500,5500,0
|
|
20231117,185000,26351760,5500,5500,5500,5500,0
|
|
20231117,184900,26351760,5500,5500,5500,5500,0
|
|
20231117,184800,26351760,5500,5500,5500,5500,0
|
|
20231117,184700,26351760,5500,5500,5500,5500,0
|
|
20231117,184600,26351760,5500,5500,5500,5500,0
|
|
20231117,184500,26351760,5500,5500,5500,5500,0
|
|
20231117,184400,26351760,5500,5500,5500,5500,0
|
|
20231117,184300,26351760,5500,5500,5500,5500,0
|
|
20231117,184200,26351760,5500,5500,5500,5500,0
|
|
20231117,184100,26351760,5500,5500,5500,5500,0
|
|
20231117,184000,26351760,5500,5500,5500,5500,0
|
|
20231117,183900,26351760,5500,5500,5500,5500,0
|
|
20231117,183800,26351760,5500,5500,5500,5500,0
|
|
20231117,183700,26351760,5500,5500,5500,5500,0
|
|
20231117,183600,26351760,5500,5500,5500,5500,0
|
|
20231117,183500,26351760,5500,5500,5500,5500,0
|
|
20231117,183400,26351760,5500,5500,5500,5500,0
|
|
20231117,183300,26351760,5500,5500,5500,5500,0
|
|
20231117,183200,26351760,5500,5500,5500,5500,0
|
|
20231117,183100,26351760,5500,5500,5500,5500,0
|
|
20231117,183000,26351760,5500,5500,5500,5500,0
|
|
20231117,182900,26351760,5500,5500,5500,5500,0
|
|
20231117,182800,26351760,5500,5500,5500,5500,0
|
|
20231117,182700,26351760,5500,5500,5500,5500,0
|
|
20231117,182600,26351760,5500,5500,5500,5500,0
|
|
20231117,182500,26351760,5500,5500,5500,5500,100
|
|
20231117,182400,26351760,5500,5500,5500,5500,0
|
|
20231117,182300,26351760,5500,5500,5500,5500,0
|
|
20231117,182200,26351760,5500,5500,5500,5500,0
|
|
20231117,182100,26351760,5500,5500,5500,5500,0
|
|
20231117,182000,26351760,5500,5500,5500,5500,0
|
|
20231117,181900,26351760,5500,5500,5500,5500,0
|
|
20231117,181800,26351760,5500,5500,5500,5500,0
|
|
20231117,181700,26351760,5500,5500,5500,5500,0
|
|
20231117,181600,26351760,5500,5500,5500,5500,0
|
|
20231117,181500,26351760,5500,5500,5500,5500,0
|
|
20231117,181400,26351760,5500,5500,5500,5500,0
|
|
20231117,181300,26351760,5500,5500,5500,5500,0
|
|
20231117,181200,26351760,5500,5500,5500,5500,0
|
|
20231117,181100,26351760,5500,5500,5500,5500,0
|
|
20231117,181000,26351760,5500,5500,5500,5500,0
|
|
20231117,180900,26351760,5500,5500,5500,5500,0
|
|
20231117,180800,26351760,5500,5500,5500,5500,0
|
|
20231117,180700,26351760,5500,5500,5500,5500,0
|
|
20231117,180600,26351760,5500,5500,5500,5500,0
|
|
20231117,180500,26351760,5500,5500,5500,5500,0
|
|
20231117,180400,26351760,5500,5500,5500,5500,0
|
|
20231117,180300,26351760,5500,5500,5500,5500,0
|
|
20231117,180200,26351760,5500,5500,5500,5500,0
|
|
20231117,180100,26351760,5500,5500,5500,5500,0
|
|
20231117,180000,26351760,5500,5500,5500,5500,0
|
|
20231117,175900,26351760,5500,5500,5500,5500,0
|
|
20231117,175800,26351760,5500,5500,5500,5500,0
|
|
20231117,175700,26351760,5500,5500,5500,5500,0
|
|
20231117,175600,26351760,5500,5500,5500,5500,0
|
|
20231117,175500,26351760,5500,5500,5500,5500,100
|
|
20231117,175400,26351760,5500,5500,5500,5500,0
|
|
20231117,175300,26351760,5500,5500,5500,5500,0
|
|
20231117,175200,26351760,5500,5500,5500,5500,0
|
|
20231117,175100,26351760,5500,5500,5500,5500,0
|
|
20231117,175000,26351760,5500,5500,5500,5500,0
|
|
20231117,174900,26351760,5500,5500,5500,5500,0
|
|
20231117,174800,26351760,5500,5500,5500,5500,0
|
|
20231117,174700,26351760,5500,5500,5500,5500,0
|
|
20231117,174600,26351760,5500,5500,5500,5500,0
|
|
20231117,174500,26351760,5500,5500,5500,5500,0
|
|
20231117,174400,26351760,5500,5500,5500,5500,0
|
|
20231117,174300,26351760,5500,5500,5500,5500,0
|
|
20231117,174200,26351760,5500,5500,5500,5500,0
|
|
20231117,174100,26351760,5500,5500,5500,5500,0
|
|
20231117,174000,26351760,5500,5500,5500,5500,0
|
|
20231117,173900,26351760,5500,5500,5500,5500,0
|
|
20231117,173800,26351760,5500,5500,5500,5500,0
|
|
20231117,173700,26351760,5500,5500,5500,5500,0
|
|
20231117,173600,26351760,5500,5500,5500,5500,0
|
|
20231117,173500,26351760,5500,5500,5500,5500,0
|
|
20231117,173400,26351760,5500,5500,5500,5500,0
|
|
20231117,173300,26351760,5500,5500,5500,5500,0
|
|
20231117,173200,26351760,5500,5500,5500,5500,0
|
|
20231117,173100,26351760,5500,5500,5500,5500,0
|
|
20231117,173000,26351760,5500,5500,5500,5500,0
|
|
20231117,172900,26351760,5500,5500,5500,5500,0
|
|
20231117,172800,26351760,5500,5500,5500,5500,0
|
|
20231117,172700,26351760,5500,5500,5500,5500,0
|
|
20231117,172600,26351760,5500,5500,5500,5500,0
|
|
20231117,172500,26351760,5500,5500,5500,5500,100
|
|
20231117,172400,26351760,5500,5500,5500,5500,0
|
|
20231117,172300,26351760,5500,5500,5500,5500,0
|
|
20231117,172200,26351760,5500,5500,5500,5500,0
|
|
20231117,172100,26351760,5500,5500,5500,5500,0
|
|
20231117,172000,26351760,5500,5500,5500,5500,0
|
|
20231117,171900,26351760,5500,5500,5500,5500,0
|
|
20231117,171800,26351760,5500,5500,5500,5500,0
|
|
20231117,171700,26351760,5500,5500,5500,5500,0
|
|
20231117,171600,26351760,5500,5500,5500,5500,0
|
|
20231117,171500,26351760,5500,5500,5500,5500,0
|
|
20231117,171400,26351760,5500,5500,5500,5500,0
|
|
20231117,171300,26351760,5500,5500,5500,5500,0
|
|
20231117,171200,26351760,5500,5500,5500,5500,0
|
|
20231117,171100,26351760,5500,5500,5500,5500,0
|
|
20231117,171000,26351760,5500,5500,5500,5500,0
|
|
20231117,170900,26351760,5500,5500,5500,5500,0
|
|
20231117,170800,26351760,5500,5500,5500,5500,0
|
|
20231117,170700,26351760,5500,5500,5500,5500,0
|
|
20231117,170600,26351760,5500,5500,5500,5500,0
|
|
20231117,170500,26351760,5500,5500,5500,5500,0
|
|
20231117,170400,26351760,5500,5500,5500,5500,0
|
|
20231117,170300,26351760,5500,5500,5500,5500,0
|
|
20231117,170200,26351760,5500,5500,5500,5500,0
|
|
20231117,170100,26351760,5500,5500,5500,5500,0
|
|
20231117,170000,26351760,5500,5500,5500,5500,0
|
|
20231117,165900,26351760,5500,5500,5500,5500,0
|
|
20231117,165800,26351760,5500,5500,5500,5500,0
|
|
20231117,165700,26351760,5500,5500,5500,5500,0
|
|
20231117,165600,26351760,5500,5500,5500,5500,0
|
|
20231117,165500,26351760,5500,5500,5500,5500,100
|
|
20231117,165400,26351760,5500,5500,5500,5500,0
|
|
20231117,165300,26351760,5500,5500,5500,5500,0
|
|
20231117,165200,26351760,5500,5500,5500,5500,0
|
|
20231117,165100,26351760,5500,5500,5500,5500,0
|
|
20231117,165000,26351760,5500,5500,5500,5500,0
|
|
20231117,164900,26351760,5500,5500,5500,5500,0
|
|
20231117,164800,26351760,5500,5500,5500,5500,0
|
|
20231117,164700,26351760,5500,5500,5500,5500,0
|
|
20231117,164600,26351760,5500,5500,5500,5500,0
|
|
20231117,164500,26351760,5500,5500,5500,5500,0
|
|
20231117,164400,26351760,5500,5500,5500,5500,0
|
|
20231117,164300,26351760,5500,5500,5500,5500,0
|
|
20231117,164200,26351760,5500,5500,5500,5500,0
|
|
20231117,164100,26351760,5500,5500,5500,5500,0
|
|
20231117,164000,26351760,5500,5500,5500,5500,0
|
|
20231117,163900,26351760,5500,5500,5500,5500,0
|
|
20231117,163800,26351760,5500,5500,5500,5500,0
|
|
20231117,163700,26351760,5500,5500,5500,5500,0
|
|
20231117,163600,26351760,5500,5500,5500,5500,0
|
|
20231117,163500,26351760,5500,5500,5500,5500,0
|
|
20231117,163400,26351760,5500,5500,5500,5500,0
|
|
20231117,163300,26351760,5500,5500,5500,5500,0
|
|
20231117,163200,26351760,5500,5500,5500,5500,0
|
|
20231117,163100,26351760,5500,5500,5500,5500,0
|
|
20231117,163000,26351760,5500,5500,5500,5500,0
|
|
20231117,162900,26351760,5500,5500,5500,5500,0
|
|
20231117,162800,26351760,5500,5500,5500,5500,0
|
|
20231117,162700,26351760,5500,5500,5500,5500,0
|
|
20231117,162600,26351760,5500,5500,5500,5500,0
|
|
20231117,162500,26351760,5500,5500,5500,5500,100
|
|
20231117,162400,26351760,5500,5500,5500,5500,0
|
|
20231117,162300,26351760,5500,5500,5500,5500,0
|
|
20231117,162200,26351760,5500,5500,5500,5500,0
|
|
20231117,162100,26351760,5500,5500,5500,5500,0
|
|
20231117,162000,26351760,5500,5500,5500,5500,0
|
|
20231117,161900,26351760,5500,5500,5500,5500,0
|
|
20231117,161800,26351760,5500,5500,5500,5500,0
|
|
20231117,161700,26351760,5500,5500,5500,5500,0
|
|
20231117,161600,26351760,5500,5500,5500,5500,0
|
|
20231117,161500,26351760,5500,5500,5500,5500,0
|
|
20231117,161400,26351760,5500,5500,5500,5500,0
|
|
20231117,161300,26351760,5500,5500,5500,5500,0
|
|
20231117,161200,26351760,5500,5500,5500,5500,0
|
|
20231117,161100,26351760,5500,5500,5500,5500,0
|
|
20231117,161000,26351760,5500,5500,5500,5500,0
|
|
20231117,160900,26351760,5500,5500,5500,5500,0
|
|
20231117,160800,26351760,5500,5500,5500,5500,0
|
|
20231117,160700,26351760,5500,5500,5500,5500,0
|
|
20231117,160600,26351760,5500,5500,5500,5500,0
|
|
20231117,160500,26351760,5500,5500,5500,5500,0
|
|
20231117,160400,26351760,5500,5500,5500,5500,0
|
|
20231117,160300,26351760,5500,5500,5500,5500,0
|
|
20231117,160200,26351760,5500,5500,5500,5500,0
|
|
20231117,160100,26351760,5500,5500,5500,5500,0
|
|
20231117,160000,26351760,5500,5500,5500,5500,0
|
|
20231117,155900,26351760,5500,5500,5500,5500,0
|
|
20231117,155800,26351760,5500,5500,5500,5500,0
|
|
20231117,155700,26351760,5500,5500,5500,5500,0
|
|
20231117,155600,26351760,5500,5500,5500,5500,0
|
|
20231117,155500,26351760,5500,5500,5500,5500,100
|
|
20231117,155400,26351760,5500,5500,5500,5500,0
|
|
20231117,155300,26351760,5500,5500,5500,5500,0
|
|
20231117,155200,26351760,5500,5500,5500,5500,0
|
|
20231117,155100,26351760,5500,5500,5500,5500,0
|
|
20231117,155000,26351760,5500,5500,5500,5500,0
|
|
20231117,154900,26351760,5500,5500,5500,5500,0
|
|
20231117,154800,26351760,5500,5500,5500,5500,0
|
|
20231117,154700,26351760,5500,5500,5500,5500,0
|
|
20231117,154600,26351760,5500,5500,5500,5500,0
|
|
20231117,154500,26351760,5500,5500,5500,5500,0
|
|
20231117,154400,26351760,5500,5500,5500,5500,0
|
|
20231117,154300,26351760,5500,5500,5500,5500,0
|
|
20231117,154200,26351760,5500,5500,5500,5500,0
|
|
20231117,154100,26351760,5500,5500,5500,5500,0
|
|
20231117,154000,26351760,5500,5500,5500,5500,0
|
|
20231117,153900,26351760,5500,5500,5500,5500,0
|
|
20231117,153800,26351760,5500,5500,5500,5500,0
|
|
20231117,153700,26351760,5500,5500,5500,5500,0
|
|
20231117,153600,26351760,5500,5500,5500,5500,0
|
|
20231117,153500,26351760,5500,5500,5500,5500,0
|
|
20231117,153400,26351760,5500,5500,5500,5500,0
|
|
20231117,153300,26351760,5500,5500,5500,5500,0
|
|
20231117,153200,26351760,5500,5500,5500,5500,0
|
|
20231117,153100,26351760,5500,5500,5500,5500,0
|
|
20231117,153000,26351760,5500,5500,5500,5500,100
|
|
20231117,152900,25801760,5540,5540,5540,5540,0
|
|
20231117,152800,25801760,5540,5540,5540,5540,0
|
|
20231117,152700,25801760,5540,5540,5540,5540,0
|
|
20231117,152600,25801760,5540,5540,5540,5540,0
|
|
20231117,152500,25801760,5540,5540,5540,5540,0
|
|
20231117,152400,25801760,5540,5540,5540,5540,0
|
|
20231117,152300,25801760,5540,5540,5540,5540,0
|
|
20231117,152200,25801760,5540,5540,5540,5540,0
|
|
20231117,152100,25801760,5540,5540,5540,5540,0
|
|
20231117,152000,25801760,5540,5540,5540,5540,0
|
|
20231117,151900,25801760,5540,5540,5540,5540,0
|
|
20231117,151800,25801760,5540,5540,5540,5540,0
|
|
20231117,151700,25801760,5540,5540,5540,5540,0
|
|
20231117,151600,25801760,5540,5540,5540,5540,0
|
|
20231117,151500,25801760,5540,5540,5540,5540,0
|
|
20231117,151400,25801760,5540,5540,5540,5540,0
|
|
20231117,151300,25801760,5540,5540,5540,5540,0
|
|
20231117,151200,25801760,5540,5540,5540,5540,0
|
|
20231117,151100,25801760,5540,5540,5540,5540,0
|
|
20231117,151000,25801760,5540,5540,5540,5540,0
|
|
20231117,150900,25801760,5540,5540,5540,5540,0
|
|
20231117,150800,25801760,5540,5540,5540,5540,0
|
|
20231117,150700,25801760,5540,5540,5540,5540,0
|
|
20231117,150600,25801760,5540,5540,5540,5540,0
|
|
20231117,150500,25801760,5540,5540,5540,5540,0
|
|
20231117,150400,25801760,5540,5540,5540,5540,0
|
|
20231117,150300,25801760,5540,5540,5540,5540,0
|
|
20231117,150200,25801760,5540,5540,5540,5540,0
|
|
20231117,150100,25801760,5540,5540,5540,5540,0
|
|
20231117,150000,25801760,5540,5540,5540,5540,0
|
|
20231117,145900,25801760,5540,5540,5540,5540,0
|
|
20231117,145800,25801760,5540,5540,5540,5540,0
|
|
20231117,145700,25801760,5540,5540,5540,5540,0
|
|
20231117,145600,25801760,5540,5540,5540,5540,0
|
|
20231117,145500,25801760,5540,5540,5540,5540,0
|
|
20231117,145400,25801760,5540,5540,5540,5540,0
|
|
20231117,145300,25801760,5540,5540,5540,5540,0
|
|
20231117,145200,25801760,5540,5540,5540,5540,0
|
|
20231117,145100,25801760,5540,5540,5540,5540,0
|
|
20231117,145000,25801760,5540,5540,5540,5540,0
|
|
20231117,144900,25801760,5540,5540,5540,5540,0
|
|
20231117,144800,25801760,5540,5540,5540,5540,0
|
|
20231117,144700,25801760,5540,5540,5540,5540,0
|
|
20231117,144600,25801760,5540,5540,5540,5540,0
|
|
20231117,144500,25801760,5540,5540,5540,5540,0
|
|
20231117,144400,25801760,5540,5540,5540,5540,0
|
|
20231117,144300,25801760,5540,5540,5540,5540,0
|
|
20231117,144200,25801760,5540,5540,5540,5540,0
|
|
20231117,144100,25801760,5540,5540,5540,5540,0
|
|
20231117,144000,25801760,5540,5540,5540,5540,0
|
|
20231117,143900,25801760,5540,5540,5540,5540,0
|
|
20231117,143800,25801760,5540,5540,5540,5540,0
|
|
20231117,143700,25801760,5540,5540,5540,5540,0
|
|
20231117,143600,25801760,5540,5540,5540,5540,0
|
|
20231117,143500,25801760,5540,5540,5540,5540,0
|
|
20231117,143400,25801760,5540,5540,5540,5540,0
|
|
20231117,143300,25801760,5540,5540,5540,5540,0
|
|
20231117,143200,25801760,5540,5540,5540,5540,0
|
|
20231117,143100,25801760,5540,5540,5540,5540,0
|
|
20231117,143000,25801760,5540,5540,5540,5540,0
|
|
20231117,142900,25801760,5540,5540,5540,5540,0
|
|
20231117,142800,25801760,5540,5540,5540,5540,150
|
|
20231117,142700,24970760,5540,5540,5540,5540,100
|
|
20231117,142600,24416760,5540,5540,5540,5540,350
|
|
20231117,142500,22477760,5540,5540,5540,5540,50
|
|
20231117,142400,22200760,5550,5550,5550,5550,0
|
|
20231117,142300,22200760,5550,5550,5550,5550,0
|
|
20231117,142200,22200760,5550,5550,5550,5550,0
|
|
20231117,142100,22200760,5550,5550,5550,5550,0
|
|
20231117,142000,22200760,5550,5550,5550,5550,0
|
|
20231117,141900,22200760,5550,5550,5550,5550,0
|
|
20231117,141800,22200760,5550,5550,5550,5550,0
|
|
20231117,141700,22200760,5550,5550,5550,5550,0
|
|
20231117,141600,22200760,5550,5550,5550,5550,0
|
|
20231117,141500,22200760,5550,5550,5550,5550,0
|
|
20231117,141400,22200760,5550,5550,5550,5550,0
|
|
20231117,141300,22200760,5550,5550,5550,5550,0
|
|
20231117,141200,22200760,5550,5550,5550,5550,0
|
|
20231117,141100,22200760,5550,5550,5550,5550,0
|
|
20231117,141000,22200760,5550,5550,5550,5550,0
|
|
20231117,140900,22200760,5550,5550,5550,5550,0
|
|
20231117,140800,22200760,5550,5550,5550,5550,0
|
|
20231117,140700,22200760,5550,5550,5550,5550,0
|
|
20231117,140600,22200760,5550,5550,5550,5550,0
|
|
20231117,140500,22200760,5550,5550,5550,5550,0
|
|
20231117,140400,22200760,5550,5550,5550,5550,0
|
|
20231117,140300,22200760,5550,5550,5550,5550,0
|
|
20231117,140200,22200760,5550,5550,5550,5550,0
|
|
20231117,140100,22200760,5550,5550,5550,5550,0
|
|
20231117,140000,22200760,5550,5550,5550,5550,0
|
|
20231117,135900,22200760,5550,5550,5550,5550,0
|
|
20231117,135800,22200760,5550,5550,5550,5550,0
|
|
20231117,135700,22200760,5550,5550,5550,5550,0
|
|
20231117,135600,22200760,5550,5550,5550,5550,0
|
|
20231117,135500,22200760,5550,5550,5550,5550,0
|
|
20231117,135400,22200760,5550,5550,5550,5550,0
|
|
20231117,135300,22200760,5550,5550,5550,5550,0
|
|
20231117,135200,22200760,5550,5550,5550,5550,0
|
|
20231117,135100,22200760,5550,5550,5550,5550,0
|
|
20231117,135000,22200760,5550,5550,5550,5550,0
|
|
20231117,134900,22200760,5550,5550,5550,5550,0
|
|
20231117,134800,22200760,5550,5550,5550,5550,0
|
|
20231117,134700,22200760,5550,5550,5550,5550,0
|
|
20231117,134600,22200760,5550,5550,5550,5550,0
|
|
20231117,134500,22200760,5550,5550,5550,5550,0
|
|
20231117,134400,22200760,5550,5540,5550,5540,3600
|
|
20231117,134300,2222430,5540,5540,5540,5540,0
|
|
20231117,134200,2222430,5540,5540,5540,5540,0
|
|
20231117,134100,2222430,5540,5540,5540,5540,0
|
|
20231117,134000,2222430,5540,5540,5540,5540,0
|
|
20231117,133900,2222430,5540,5540,5540,5540,0
|
|
20231117,133800,2222430,5540,5540,5540,5540,0
|
|
20231117,133700,2222430,5540,5540,5540,5540,0
|
|
20231117,133600,2222430,5540,5540,5540,5540,0
|
|
20231117,133500,2222430,5540,5540,5540,5540,0
|
|
20231117,133400,2222430,5540,5540,5540,5540,0
|
|
20231117,133300,2222430,5540,5540,5540,5540,0
|
|
20231117,133200,2222430,5540,5540,5540,5540,0
|
|
20231117,133100,2222430,5540,5540,5540,5540,0
|
|
20231117,133000,2222430,5540,5540,5540,5540,0
|
|
20231117,132900,2222430,5540,5540,5540,5540,0
|
|
20231117,132800,2222430,5540,5540,5540,5540,0
|
|
20231117,132700,2222430,5540,5540,5540,5540,0
|
|
20231117,132600,2222430,5540,5540,5540,5540,0
|
|
20231117,132500,2222430,5540,5540,5540,5540,0
|
|
20231117,132400,2222430,5540,5540,5540,5540,0
|
|
20231117,132300,2222430,5540,5540,5540,5540,0
|
|
20231117,132200,2222430,5540,5540,5540,5540,0
|
|
20231117,132100,2222430,5540,5540,5540,5540,0
|
|
20231117,132000,2222430,5540,5540,5540,5540,0
|
|
20231117,131900,2222430,5540,5540,5540,5540,0
|
|
20231117,131800,2222430,5540,5540,5540,5540,0
|
|
20231117,131700,2222430,5540,5540,5540,5540,0
|
|
20231117,131600,2222430,5540,5540,5540,5540,0
|
|
20231117,131500,2222430,5540,5540,5540,5540,0
|
|
20231117,131400,2222430,5540,5540,5540,5540,0
|
|
20231117,131300,2222430,5540,5540,5540,5540,0
|
|
20231117,131200,2222430,5540,5540,5540,5540,0
|
|
20231117,131100,2222430,5540,5540,5540,5540,0
|
|
20231117,131000,2222430,5540,5540,5540,5540,0
|
|
20231117,130900,2222430,5540,5540,5540,5540,0
|
|
20231117,130800,2222430,5540,5540,5540,5540,0
|
|
20231117,130700,2222430,5540,5540,5540,5540,0
|
|
20231117,130600,2222430,5540,5540,5540,5540,0
|
|
20231117,130500,2222430,5540,5540,5540,5540,0
|
|
20231117,130400,2222430,5540,5540,5540,5540,0
|
|
20231117,130300,2222430,5540,5540,5540,5540,0
|
|
20231117,130200,2222430,5540,5540,5540,5540,0
|
|
20231117,130100,2222430,5540,5540,5540,5540,0
|
|
20231117,130000,2222430,5540,5540,5540,5540,0
|
|
20231117,125900,2222430,5540,5540,5540,5540,0
|
|
20231117,125800,2222430,5540,5540,5540,5540,0
|
|
20231117,125700,2222430,5540,5540,5540,5540,0
|
|
20231117,125600,2222430,5540,5540,5540,5540,0
|
|
20231117,125500,2222430,5540,5540,5540,5540,0
|
|
20231117,125400,2222430,5540,5540,5540,5540,0
|
|
20231117,125300,2222430,5540,5540,5540,5540,0
|
|
20231117,125200,2222430,5540,5540,5540,5540,0
|
|
20231117,125100,2222430,5540,5540,5540,5540,0
|
|
20231117,125000,2222430,5540,5540,5540,5540,0
|
|
20231117,124900,2222430,5540,5540,5540,5540,0
|
|
20231117,124800,2222430,5540,5540,5540,5540,0
|
|
20231117,124700,2222430,5540,5540,5540,5540,0
|
|
20231117,124600,2222430,5540,5540,5540,5540,0
|
|
20231117,124500,2222430,5540,5540,5540,5540,0
|
|
20231117,124400,2222430,5540,5540,5540,5540,0
|
|
20231117,124300,2222430,5540,5540,5540,5540,0
|
|
20231117,124200,2222430,5540,5540,5540,5540,0
|
|
20231117,124100,2222430,5540,5540,5540,5540,0
|
|
20231117,124000,2222430,5540,5540,5540,5540,0
|
|
20231117,123900,2222430,5540,5540,5540,5540,0
|
|
20231117,123800,2222430,5540,5540,5540,5540,0
|
|
20231117,123700,2222430,5540,5540,5540,5540,0
|
|
20231117,123600,2222430,5540,5540,5540,5540,0
|
|
20231117,123500,2222430,5540,5540,5540,5540,0
|
|
20231117,123400,2222430,5540,5540,5540,5540,0
|
|
20231117,123300,2222430,5540,5540,5540,5540,0
|
|
20231117,123200,2222430,5540,5540,5540,5540,0
|
|
20231117,123100,2222430,5540,5540,5540,5540,0
|
|
20231117,123000,2222430,5540,5540,5540,5540,0
|
|
20231117,122900,2222430,5540,5540,5540,5540,0
|
|
20231117,122800,2222430,5540,5540,5540,5540,0
|
|
20231117,122700,2222430,5540,5540,5540,5540,0
|
|
20231117,122600,2222430,5540,5540,5540,5540,0
|
|
20231117,122500,2222430,5540,5540,5540,5540,0
|
|
20231117,122400,2222430,5540,5540,5540,5540,0
|
|
20231117,122300,2222430,5540,5540,5540,5540,0
|
|
20231117,122200,2222430,5540,5540,5540,5540,0
|
|
20231117,122100,2222430,5540,5540,5540,5540,1
|
|
20231117,122000,2216890,5490,5490,5490,5490,0
|
|
20231117,121900,2216890,5490,5490,5490,5490,0
|
|
20231117,121800,2216890,5490,5490,5490,5490,0
|
|
20231117,121700,2216890,5490,5490,5490,5490,0
|
|
20231117,121600,2216890,5490,5490,5490,5490,0
|
|
20231117,121500,2216890,5490,5490,5490,5490,0
|
|
20231117,121400,2216890,5490,5500,5500,5490,150
|
|
20231117,121300,1392890,5550,5550,5550,5550,0
|
|
20231117,121200,1392890,5550,5550,5550,5550,0
|
|
20231117,121100,1392890,5550,5550,5550,5550,0
|
|
20231117,121000,1392890,5550,5550,5550,5550,0
|
|
20231117,120900,1392890,5550,5550,5550,5550,0
|
|
20231117,120800,1392890,5550,5550,5550,5550,0
|
|
20231117,120700,1392890,5550,5550,5550,5550,0
|
|
20231117,120600,1392890,5550,5550,5550,5550,0
|
|
20231117,120500,1392890,5550,5550,5550,5550,0
|
|
20231117,120400,1392890,5550,5550,5550,5550,0
|
|
20231117,120300,1392890,5550,5550,5550,5550,0
|
|
20231117,120200,1392890,5550,5550,5550,5550,0
|
|
20231117,120100,1392890,5550,5550,5550,5550,0
|
|
20231117,120000,1392890,5550,5550,5550,5550,0
|
|
20231117,115900,1392890,5550,5550,5550,5550,0
|
|
20231117,115800,1392890,5550,5550,5550,5550,0
|
|
20231117,115700,1392890,5550,5550,5550,5550,0
|
|
20231117,115600,1392890,5550,5550,5550,5550,0
|
|
20231117,115500,1392890,5550,5550,5550,5550,0
|
|
20231117,115400,1392890,5550,5550,5550,5550,0
|
|
20231117,115300,1392890,5550,5550,5550,5550,0
|
|
20231117,115200,1392890,5550,5550,5550,5550,0
|
|
20231117,115100,1392890,5550,5550,5550,5550,0
|
|
20231117,115000,1392890,5550,5550,5550,5550,0
|
|
20231117,114900,1392890,5550,5550,5550,5550,0
|
|
20231117,114800,1392890,5550,5550,5550,5550,0
|
|
20231117,114700,1392890,5550,5550,5550,5550,0
|
|
20231117,114600,1392890,5550,5550,5550,5550,0
|
|
20231117,114500,1392890,5550,5550,5550,5550,0
|
|
20231117,114400,1392890,5550,5550,5550,5550,0
|
|
20231117,114300,1392890,5550,5550,5550,5550,0
|
|
20231117,114200,1392890,5550,5550,5550,5550,0
|
|
20231117,114100,1392890,5550,5550,5550,5550,0
|
|
20231117,114000,1392890,5550,5550,5550,5550,0
|
|
20231117,113900,1392890,5550,5550,5550,5550,0
|
|
20231117,113800,1392890,5550,5550,5550,5550,0
|
|
20231117,113700,1392890,5550,5550,5550,5550,0
|
|
20231117,113600,1392890,5550,5550,5550,5550,0
|
|
20231117,113500,1392890,5550,5550,5550,5550,0
|
|
20231117,113400,1392890,5550,5550,5550,5550,0
|
|
20231117,113300,1392890,5550,5550,5550,5550,0
|
|
20231117,113200,1392890,5550,5550,5550,5550,0
|
|
20231117,113100,1392890,5550,5550,5550,5550,0
|
|
20231117,113000,1392890,5550,5550,5550,5550,0
|
|
20231117,112900,1392890,5550,5550,5550,5550,0
|
|
20231117,112800,1392890,5550,5550,5550,5550,0
|
|
20231117,112700,1392890,5550,5550,5550,5550,0
|
|
20231117,112600,1392890,5550,5550,5550,5550,0
|
|
20231117,112500,1392890,5550,5550,5550,5550,0
|
|
20231117,112400,1392890,5550,5550,5550,5550,0
|
|
20231117,112300,1392890,5550,5550,5550,5550,0
|
|
20231117,112200,1392890,5550,5550,5550,5550,0
|
|
20231117,112100,1392890,5550,5550,5550,5550,0
|
|
20231117,112000,1392890,5550,5550,5550,5550,0
|
|
20231117,111900,1392890,5550,5550,5550,5550,0
|
|
20231117,111800,1392890,5550,5550,5550,5550,0
|
|
20231117,111700,1392890,5550,5550,5550,5550,0
|
|
20231117,111600,1392890,5550,5550,5550,5550,0
|
|
20231117,111500,1392890,5550,5550,5550,5550,0
|
|
20231117,111400,1392890,5550,5550,5550,5550,0
|
|
20231117,111300,1392890,5550,5550,5550,5550,0
|
|
20231117,111200,1392890,5550,5550,5550,5550,0
|
|
20231117,111100,1392890,5550,5550,5550,5550,0
|
|
20231117,111000,1392890,5550,5550,5550,5550,0
|
|
20231117,110900,1392890,5550,5550,5550,5550,0
|
|
20231117,110800,1392890,5550,5550,5550,5550,0
|
|
20231117,110700,1392890,5550,5550,5550,5550,0
|
|
20231117,110600,1392890,5550,5550,5550,5550,0
|
|
20231117,110500,1392890,5550,5550,5550,5550,0
|
|
20231117,110400,1392890,5550,5550,5550,5550,0
|
|
20231117,110300,1392890,5550,5550,5550,5550,0
|
|
20231117,110200,1392890,5550,5550,5550,5550,0
|
|
20231117,110100,1392890,5550,5550,5550,5550,0
|
|
20231117,110000,1392890,5550,5550,5550,5550,0
|
|
20231117,105900,1392890,5550,5550,5550,5550,0
|
|
20231117,105800,1392890,5550,5550,5550,5550,0
|
|
20231117,105700,1392890,5550,5550,5550,5550,0
|
|
20231117,105600,1392890,5550,5550,5550,5550,0
|
|
20231117,105500,1392890,5550,5550,5550,5550,0
|
|
20231117,105400,1392890,5550,5550,5550,5550,0
|
|
20231117,105300,1392890,5550,5550,5550,5550,0
|
|
20231117,105200,1392890,5550,5550,5550,5550,0
|
|
20231117,105100,1392890,5550,5550,5550,5550,0
|
|
20231117,105000,1392890,5550,5550,5550,5550,0
|
|
20231117,104900,1392890,5550,5550,5550,5550,0
|
|
20231117,104800,1392890,5550,5550,5550,5550,0
|
|
20231117,104700,1392890,5550,5550,5550,5550,0
|
|
20231117,104600,1392890,5550,5550,5550,5550,0
|
|
20231117,104500,1392890,5550,5550,5550,5550,0
|
|
20231117,104400,1392890,5550,5550,5550,5550,0
|
|
20231117,104300,1392890,5550,5550,5550,5550,0
|
|
20231117,104200,1392890,5550,5550,5550,5550,0
|
|
20231117,104100,1392890,5550,5550,5550,5550,0
|
|
20231117,104000,1392890,5550,5550,5550,5550,0
|
|
20231117,103900,1392890,5550,5550,5550,5550,1
|
|
20231117,103800,1387340,5500,5500,5500,5500,0
|
|
20231117,103700,1387340,5500,5500,5500,5500,0
|
|
20231117,103600,1387340,5500,5500,5500,5500,0
|
|
20231117,103500,1387340,5500,5500,5500,5500,0
|
|
20231117,103400,1387340,5500,5500,5500,5500,0
|
|
20231117,103300,1387340,5500,5500,5500,5500,0
|
|
20231117,103200,1387340,5500,5500,5500,5500,0
|
|
20231117,103100,1387340,5500,5500,5500,5500,0
|
|
20231117,103000,1387340,5500,5500,5500,5500,0
|
|
20231117,102900,1387340,5500,5500,5500,5500,0
|
|
20231117,102800,1387340,5500,5500,5500,5500,0
|
|
20231117,102700,1387340,5500,5500,5500,5500,0
|
|
20231117,102600,1387340,5500,5500,5500,5500,0
|
|
20231117,102500,1387340,5500,5500,5500,5500,0
|
|
20231117,102400,1387340,5500,5500,5500,5500,0
|
|
20231117,102300,1387340,5500,5500,5500,5500,0
|
|
20231117,102200,1387340,5500,5500,5500,5500,0
|
|
20231117,102100,1387340,5500,5500,5500,5500,0
|
|
20231117,102000,1387340,5500,5500,5500,5500,0
|
|
20231117,101900,1387340,5500,5500,5500,5500,0
|
|
20231117,101800,1387340,5500,5500,5500,5500,0
|
|
20231117,101700,1387340,5500,5550,5550,5500,144
|
|
20231117,101600,593140,5550,5550,5550,5550,0
|
|
20231117,101500,593140,5550,5550,5550,5550,0
|
|
20231117,101400,593140,5550,5550,5550,5550,0
|
|
20231117,101300,593140,5550,5550,5550,5550,0
|
|
20231117,101200,593140,5550,5550,5550,5550,0
|
|
20231117,101100,593140,5550,5550,5550,5550,0
|
|
20231117,101000,593140,5550,5550,5550,5550,0
|
|
20231117,100900,593140,5550,5550,5550,5550,0
|
|
20231117,100800,593140,5550,5550,5550,5550,0
|
|
20231117,100700,593140,5550,5550,5550,5550,6
|
|
20231117,100600,559840,5550,5550,5550,5550,0
|
|
20231117,100500,559840,5550,5550,5550,5550,0
|
|
20231117,100400,559840,5550,5550,5550,5550,0
|
|
20231117,100300,559840,5550,5550,5550,5550,0
|
|
20231117,100200,559840,5550,5550,5550,5550,0
|
|
20231117,100100,559840,5550,5550,5550,5550,0
|
|
20231117,100000,559840,5550,5550,5550,5550,0
|
|
20231117,095900,559840,5550,5550,5550,5550,0
|
|
20231117,095800,559840,5550,5550,5550,5550,0
|
|
20231117,095700,559840,5550,5550,5550,5550,0
|
|
20231117,095600,559840,5550,5550,5550,5550,0
|
|
20231117,095500,559840,5550,5550,5550,5550,0
|
|
20231117,095400,559840,5550,5550,5550,5550,0
|
|
20231117,095300,559840,5550,5550,5550,5550,0
|
|
20231117,095200,559840,5550,5550,5550,5550,0
|
|
20231117,095100,559840,5550,5550,5550,5550,0
|
|
20231117,095000,559840,5550,5550,5550,5550,0
|
|
20231117,094900,559840,5550,5550,5550,5550,0
|
|
20231117,094800,559840,5550,5550,5550,5550,0
|
|
20231117,094700,559840,5550,5550,5550,5550,0
|
|
20231117,094600,559840,5550,5550,5550,5550,0
|
|
20231117,094500,559840,5550,5550,5550,5550,0
|
|
20231117,094400,559840,5550,5540,5550,5540,100
|
|
20231117,094300,5610,5610,5610,5610,5610,0
|
|
20231117,094200,5610,5610,5610,5610,5610,0
|
|
20231117,094100,5610,5610,5610,5610,5610,0
|
|
20231117,094000,5610,5610,5610,5610,5610,0
|
|
20231117,093900,5610,5610,5610,5610,5610,0
|
|
20231117,093800,5610,5610,5610,5610,5610,0
|
|
20231117,093700,5610,5610,5610,5610,5610,0
|
|
20231117,093600,5610,5610,5610,5610,5610,0
|
|
20231117,093500,5610,5610,5610,5610,5610,0
|
|
20231117,093400,5610,5610,5610,5610,5610,0
|
|
20231117,093300,5610,5610,5610,5610,5610,0
|
|
20231117,093200,5610,5610,5610,5610,5610,0
|
|
20231117,093100,5610,5610,5610,5610,5610,0
|
|
20231117,093000,5610,5610,5610,5610,5610,0
|
|
20231117,092900,5610,5610,5610,5610,5610,0
|
|
20231117,092800,5610,5610,5610,5610,5610,0
|
|
20231117,092700,5610,5610,5610,5610,5610,0
|
|
20231117,092600,5610,5610,5610,5610,5610,0
|
|
20231117,092500,5610,5610,5610,5610,5610,0
|
|
20231117,092400,5610,5610,5610,5610,5610,0
|
|
20231117,092300,5610,5610,5610,5610,5610,0
|
|
20231117,092200,5610,5610,5610,5610,5610,0
|
|
20231117,092100,5610,5610,5610,5610,5610,0
|
|
20231117,092000,5610,5610,5610,5610,5610,0
|
|
20231117,091900,5610,5610,5610,5610,5610,0
|
|
20231117,091800,5610,5610,5610,5610,5610,0
|
|
20231117,091700,5610,5610,5610,5610,5610,0
|
|
20231117,091600,5610,5610,5610,5610,5610,0
|
|
20231117,091500,5610,5610,5610,5610,5610,0
|
|
20231117,091400,5610,5610,5610,5610,5610,0
|
|
20231117,091300,5610,5610,5610,5610,5610,0
|
|
20231117,091200,5610,5610,5610,5610,5610,0
|
|
20231117,091100,5610,5610,5610,5610,5610,0
|
|
20231117,091000,5610,5610,5610,5610,5610,0
|
|
20231117,090900,5610,5610,5610,5610,5610,0
|
|
20231117,090800,5610,5610,5610,5610,5610,0
|
|
20231117,090700,5610,5610,5610,5610,5610,0
|
|
20231117,090600,5610,5610,5610,5610,5610,0
|
|
20231117,090500,5610,5610,5610,5610,5610,0
|
|
20231117,090400,5610,5610,5610,5610,5610,0
|
|
20231117,090300,5610,5610,5610,5610,5610,0
|
|
20231117,090200,5610,5610,5610,5610,5610,0
|
|
20231117,090100,5610,5610,5610,5610,5610,0
|
|
20231117,090000,5610,5610,5610,5610,5610,1
|