672 lines
30 KiB
CSV
672 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,200900,1713450,5570,5570,5570,5570,2
|
|
20231120,200800,1713450,5570,5570,5570,5570,0
|
|
20231120,200700,1713450,5570,5570,5570,5570,0
|
|
20231120,200600,1713450,5570,5570,5570,5570,0
|
|
20231120,200500,1713450,5570,5570,5570,5570,0
|
|
20231120,200400,1713450,5570,5570,5570,5570,0
|
|
20231120,200300,1713450,5570,5570,5570,5570,0
|
|
20231120,200200,1713450,5570,5570,5570,5570,0
|
|
20231120,200100,1713450,5570,5570,5570,5570,0
|
|
20231120,200000,1713450,5570,5570,5570,5570,0
|
|
20231120,195900,1713450,5570,5570,5570,5570,0
|
|
20231120,195800,1713450,5570,5570,5570,5570,0
|
|
20231120,195700,1713450,5570,5570,5570,5570,0
|
|
20231120,195600,1713450,5570,5570,5570,5570,0
|
|
20231120,195500,1713450,5570,5570,5570,5570,0
|
|
20231120,195400,1713450,5570,5570,5570,5570,0
|
|
20231120,195300,1713450,5570,5570,5570,5570,0
|
|
20231120,195200,1713450,5570,5570,5570,5570,0
|
|
20231120,195100,1713450,5570,5570,5570,5570,0
|
|
20231120,195000,1713450,5570,5570,5570,5570,0
|
|
20231120,194900,1713450,5570,5570,5570,5570,0
|
|
20231120,194800,1713450,5570,5570,5570,5570,0
|
|
20231120,194700,1713450,5570,5570,5570,5570,0
|
|
20231120,194600,1713450,5570,5570,5570,5570,0
|
|
20231120,194500,1713450,5570,5570,5570,5570,0
|
|
20231120,194400,1713450,5570,5570,5570,5570,0
|
|
20231120,194300,1713450,5570,5570,5570,5570,0
|
|
20231120,194200,1713450,5570,5570,5570,5570,0
|
|
20231120,194100,1713450,5570,5570,5570,5570,0
|
|
20231120,194000,1713450,5570,5570,5570,5570,0
|
|
20231120,193900,1713450,5570,5570,5570,5570,2
|
|
20231120,193800,1713450,5570,5570,5570,5570,0
|
|
20231120,193700,1713450,5570,5570,5570,5570,0
|
|
20231120,193600,1713450,5570,5570,5570,5570,0
|
|
20231120,193500,1713450,5570,5570,5570,5570,0
|
|
20231120,193400,1713450,5570,5570,5570,5570,0
|
|
20231120,193300,1713450,5570,5570,5570,5570,0
|
|
20231120,193200,1713450,5570,5570,5570,5570,0
|
|
20231120,193100,1713450,5570,5570,5570,5570,0
|
|
20231120,193000,1713450,5570,5570,5570,5570,0
|
|
20231120,192900,1713450,5570,5570,5570,5570,0
|
|
20231120,192800,1713450,5570,5570,5570,5570,0
|
|
20231120,192700,1713450,5570,5570,5570,5570,0
|
|
20231120,192600,1713450,5570,5570,5570,5570,0
|
|
20231120,192500,1713450,5570,5570,5570,5570,0
|
|
20231120,192400,1713450,5570,5570,5570,5570,0
|
|
20231120,192300,1713450,5570,5570,5570,5570,0
|
|
20231120,192200,1713450,5570,5570,5570,5570,0
|
|
20231120,192100,1713450,5570,5570,5570,5570,0
|
|
20231120,192000,1713450,5570,5570,5570,5570,0
|
|
20231120,191900,1713450,5570,5570,5570,5570,0
|
|
20231120,191800,1713450,5570,5570,5570,5570,0
|
|
20231120,191700,1713450,5570,5570,5570,5570,0
|
|
20231120,191600,1713450,5570,5570,5570,5570,0
|
|
20231120,191500,1713450,5570,5570,5570,5570,0
|
|
20231120,191400,1713450,5570,5570,5570,5570,0
|
|
20231120,191300,1713450,5570,5570,5570,5570,0
|
|
20231120,191200,1713450,5570,5570,5570,5570,0
|
|
20231120,191100,1713450,5570,5570,5570,5570,0
|
|
20231120,191000,1713450,5570,5570,5570,5570,0
|
|
20231120,190900,1713450,5570,5570,5570,5570,2
|
|
20231120,190800,1713450,5570,5570,5570,5570,0
|
|
20231120,190700,1713450,5570,5570,5570,5570,0
|
|
20231120,190600,1713450,5570,5570,5570,5570,0
|
|
20231120,190500,1713450,5570,5570,5570,5570,0
|
|
20231120,190400,1713450,5570,5570,5570,5570,0
|
|
20231120,190300,1713450,5570,5570,5570,5570,0
|
|
20231120,190200,1713450,5570,5570,5570,5570,0
|
|
20231120,190100,1713450,5570,5570,5570,5570,0
|
|
20231120,190000,1713450,5570,5570,5570,5570,0
|
|
20231120,185900,1713450,5570,5570,5570,5570,0
|
|
20231120,185800,1713450,5570,5570,5570,5570,0
|
|
20231120,185700,1713450,5570,5570,5570,5570,0
|
|
20231120,185600,1713450,5570,5570,5570,5570,0
|
|
20231120,185500,1713450,5570,5570,5570,5570,0
|
|
20231120,185400,1713450,5570,5570,5570,5570,0
|
|
20231120,185300,1713450,5570,5570,5570,5570,0
|
|
20231120,185200,1713450,5570,5570,5570,5570,0
|
|
20231120,185100,1713450,5570,5570,5570,5570,0
|
|
20231120,185000,1713450,5570,5570,5570,5570,0
|
|
20231120,184900,1713450,5570,5570,5570,5570,0
|
|
20231120,184800,1713450,5570,5570,5570,5570,0
|
|
20231120,184700,1713450,5570,5570,5570,5570,0
|
|
20231120,184600,1713450,5570,5570,5570,5570,0
|
|
20231120,184500,1713450,5570,5570,5570,5570,0
|
|
20231120,184400,1713450,5570,5570,5570,5570,0
|
|
20231120,184300,1713450,5570,5570,5570,5570,0
|
|
20231120,184200,1713450,5570,5570,5570,5570,0
|
|
20231120,184100,1713450,5570,5570,5570,5570,0
|
|
20231120,184000,1713450,5570,5570,5570,5570,0
|
|
20231120,183900,1713450,5570,5570,5570,5570,2
|
|
20231120,183800,1713450,5570,5570,5570,5570,0
|
|
20231120,183700,1713450,5570,5570,5570,5570,0
|
|
20231120,183600,1713450,5570,5570,5570,5570,0
|
|
20231120,183500,1713450,5570,5570,5570,5570,0
|
|
20231120,183400,1713450,5570,5570,5570,5570,0
|
|
20231120,183300,1713450,5570,5570,5570,5570,0
|
|
20231120,183200,1713450,5570,5570,5570,5570,0
|
|
20231120,183100,1713450,5570,5570,5570,5570,0
|
|
20231120,183000,1713450,5570,5570,5570,5570,0
|
|
20231120,182900,1713450,5570,5570,5570,5570,0
|
|
20231120,182800,1713450,5570,5570,5570,5570,0
|
|
20231120,182700,1713450,5570,5570,5570,5570,0
|
|
20231120,182600,1713450,5570,5570,5570,5570,0
|
|
20231120,182500,1713450,5570,5570,5570,5570,0
|
|
20231120,182400,1713450,5570,5570,5570,5570,0
|
|
20231120,182300,1713450,5570,5570,5570,5570,0
|
|
20231120,182200,1713450,5570,5570,5570,5570,0
|
|
20231120,182100,1713450,5570,5570,5570,5570,0
|
|
20231120,182000,1713450,5570,5570,5570,5570,0
|
|
20231120,181900,1713450,5570,5570,5570,5570,0
|
|
20231120,181800,1713450,5570,5570,5570,5570,0
|
|
20231120,181700,1713450,5570,5570,5570,5570,0
|
|
20231120,181600,1713450,5570,5570,5570,5570,0
|
|
20231120,181500,1713450,5570,5570,5570,5570,0
|
|
20231120,181400,1713450,5570,5570,5570,5570,0
|
|
20231120,181300,1713450,5570,5570,5570,5570,0
|
|
20231120,181200,1713450,5570,5570,5570,5570,0
|
|
20231120,181100,1713450,5570,5570,5570,5570,0
|
|
20231120,181000,1713450,5570,5570,5570,5570,0
|
|
20231120,180900,1713450,5570,5570,5570,5570,2
|
|
20231120,180800,1713450,5570,5570,5570,5570,0
|
|
20231120,180700,1713450,5570,5570,5570,5570,0
|
|
20231120,180600,1713450,5570,5570,5570,5570,0
|
|
20231120,180500,1713450,5570,5570,5570,5570,0
|
|
20231120,180400,1713450,5570,5570,5570,5570,0
|
|
20231120,180300,1713450,5570,5570,5570,5570,0
|
|
20231120,180200,1713450,5570,5570,5570,5570,0
|
|
20231120,180100,1713450,5570,5570,5570,5570,0
|
|
20231120,180000,1713450,5570,5570,5570,5570,0
|
|
20231120,175900,1713450,5570,5570,5570,5570,0
|
|
20231120,175800,1713450,5570,5570,5570,5570,0
|
|
20231120,175700,1713450,5570,5570,5570,5570,0
|
|
20231120,175600,1713450,5570,5570,5570,5570,0
|
|
20231120,175500,1713450,5570,5570,5570,5570,0
|
|
20231120,175400,1713450,5570,5570,5570,5570,0
|
|
20231120,175300,1713450,5570,5570,5570,5570,0
|
|
20231120,175200,1713450,5570,5570,5570,5570,0
|
|
20231120,175100,1713450,5570,5570,5570,5570,0
|
|
20231120,175000,1713450,5570,5570,5570,5570,0
|
|
20231120,174900,1713450,5570,5570,5570,5570,0
|
|
20231120,174800,1713450,5570,5570,5570,5570,0
|
|
20231120,174700,1713450,5570,5570,5570,5570,0
|
|
20231120,174600,1713450,5570,5570,5570,5570,0
|
|
20231120,174500,1713450,5570,5570,5570,5570,0
|
|
20231120,174400,1713450,5570,5570,5570,5570,0
|
|
20231120,174300,1713450,5570,5570,5570,5570,0
|
|
20231120,174200,1713450,5570,5570,5570,5570,0
|
|
20231120,174100,1713450,5570,5570,5570,5570,0
|
|
20231120,174000,1713450,5570,5570,5570,5570,0
|
|
20231120,173900,1713450,5570,5570,5570,5570,2
|
|
20231120,173800,1713450,5570,5570,5570,5570,0
|
|
20231120,173700,1713450,5570,5570,5570,5570,0
|
|
20231120,173600,1713450,5570,5570,5570,5570,0
|
|
20231120,173500,1713450,5570,5570,5570,5570,0
|
|
20231120,173400,1713450,5570,5570,5570,5570,0
|
|
20231120,173300,1713450,5570,5570,5570,5570,0
|
|
20231120,173200,1713450,5570,5570,5570,5570,0
|
|
20231120,173100,1713450,5570,5570,5570,5570,0
|
|
20231120,173000,1713450,5570,5570,5570,5570,0
|
|
20231120,172900,1713450,5570,5570,5570,5570,0
|
|
20231120,172800,1713450,5570,5570,5570,5570,0
|
|
20231120,172700,1713450,5570,5570,5570,5570,0
|
|
20231120,172600,1713450,5570,5570,5570,5570,0
|
|
20231120,172500,1713450,5570,5570,5570,5570,0
|
|
20231120,172400,1713450,5570,5570,5570,5570,0
|
|
20231120,172300,1713450,5570,5570,5570,5570,0
|
|
20231120,172200,1713450,5570,5570,5570,5570,0
|
|
20231120,172100,1713450,5570,5570,5570,5570,0
|
|
20231120,172000,1713450,5570,5570,5570,5570,0
|
|
20231120,171900,1713450,5570,5570,5570,5570,0
|
|
20231120,171800,1713450,5570,5570,5570,5570,0
|
|
20231120,171700,1713450,5570,5570,5570,5570,0
|
|
20231120,171600,1713450,5570,5570,5570,5570,0
|
|
20231120,171500,1713450,5570,5570,5570,5570,0
|
|
20231120,171400,1713450,5570,5570,5570,5570,0
|
|
20231120,171300,1713450,5570,5570,5570,5570,0
|
|
20231120,171200,1713450,5570,5570,5570,5570,0
|
|
20231120,171100,1713450,5570,5570,5570,5570,0
|
|
20231120,171000,1713450,5570,5570,5570,5570,0
|
|
20231120,170900,1713450,5570,5570,5570,5570,2
|
|
20231120,170800,1713450,5570,5570,5570,5570,0
|
|
20231120,170700,1713450,5570,5570,5570,5570,0
|
|
20231120,170600,1713450,5570,5570,5570,5570,0
|
|
20231120,170500,1713450,5570,5570,5570,5570,0
|
|
20231120,170400,1713450,5570,5570,5570,5570,0
|
|
20231120,170300,1713450,5570,5570,5570,5570,0
|
|
20231120,170200,1713450,5570,5570,5570,5570,0
|
|
20231120,170100,1713450,5570,5570,5570,5570,0
|
|
20231120,170000,1713450,5570,5570,5570,5570,0
|
|
20231120,165900,1713450,5570,5570,5570,5570,0
|
|
20231120,165800,1713450,5570,5570,5570,5570,0
|
|
20231120,165700,1713450,5570,5570,5570,5570,0
|
|
20231120,165600,1713450,5570,5570,5570,5570,0
|
|
20231120,165500,1713450,5570,5570,5570,5570,0
|
|
20231120,165400,1713450,5570,5570,5570,5570,0
|
|
20231120,165300,1713450,5570,5570,5570,5570,0
|
|
20231120,165200,1713450,5570,5570,5570,5570,0
|
|
20231120,165100,1713450,5570,5570,5570,5570,0
|
|
20231120,165000,1713450,5570,5570,5570,5570,0
|
|
20231120,164900,1713450,5570,5570,5570,5570,0
|
|
20231120,164800,1713450,5570,5570,5570,5570,0
|
|
20231120,164700,1713450,5570,5570,5570,5570,0
|
|
20231120,164600,1713450,5570,5570,5570,5570,0
|
|
20231120,164500,1713450,5570,5570,5570,5570,0
|
|
20231120,164400,1713450,5570,5570,5570,5570,0
|
|
20231120,164300,1713450,5570,5570,5570,5570,0
|
|
20231120,164200,1713450,5570,5570,5570,5570,0
|
|
20231120,164100,1713450,5570,5570,5570,5570,0
|
|
20231120,164000,1713450,5570,5570,5570,5570,0
|
|
20231120,163900,1713450,5570,5570,5570,5570,2
|
|
20231120,163800,1713450,5570,5570,5570,5570,0
|
|
20231120,163700,1713450,5570,5570,5570,5570,0
|
|
20231120,163600,1713450,5570,5570,5570,5570,0
|
|
20231120,163500,1713450,5570,5570,5570,5570,0
|
|
20231120,163400,1713450,5570,5570,5570,5570,0
|
|
20231120,163300,1713450,5570,5570,5570,5570,0
|
|
20231120,163200,1713450,5570,5570,5570,5570,0
|
|
20231120,163100,1713450,5570,5570,5570,5570,0
|
|
20231120,163000,1713450,5570,5570,5570,5570,0
|
|
20231120,162900,1713450,5570,5570,5570,5570,0
|
|
20231120,162800,1713450,5570,5570,5570,5570,0
|
|
20231120,162700,1713450,5570,5570,5570,5570,0
|
|
20231120,162600,1713450,5570,5570,5570,5570,0
|
|
20231120,162500,1713450,5570,5570,5570,5570,0
|
|
20231120,162400,1713450,5570,5570,5570,5570,0
|
|
20231120,162300,1713450,5570,5570,5570,5570,0
|
|
20231120,162200,1713450,5570,5570,5570,5570,0
|
|
20231120,162100,1713450,5570,5570,5570,5570,0
|
|
20231120,162000,1713450,5570,5570,5570,5570,0
|
|
20231120,161900,1713450,5570,5570,5570,5570,0
|
|
20231120,161800,1713450,5570,5570,5570,5570,0
|
|
20231120,161700,1713450,5570,5570,5570,5570,0
|
|
20231120,161600,1713450,5570,5570,5570,5570,0
|
|
20231120,161500,1713450,5570,5570,5570,5570,0
|
|
20231120,161400,1713450,5570,5570,5570,5570,0
|
|
20231120,161300,1713450,5570,5570,5570,5570,0
|
|
20231120,161200,1713450,5570,5570,5570,5570,0
|
|
20231120,161100,1713450,5570,5570,5570,5570,0
|
|
20231120,161000,1713450,5570,5570,5570,5570,0
|
|
20231120,160900,1713450,5570,5570,5570,5570,2
|
|
20231120,160800,1713450,5570,5570,5570,5570,0
|
|
20231120,160700,1713450,5570,5570,5570,5570,0
|
|
20231120,160600,1713450,5570,5570,5570,5570,0
|
|
20231120,160500,1713450,5570,5570,5570,5570,0
|
|
20231120,160400,1713450,5570,5570,5570,5570,0
|
|
20231120,160300,1713450,5570,5570,5570,5570,0
|
|
20231120,160200,1713450,5570,5570,5570,5570,0
|
|
20231120,160100,1713450,5570,5570,5570,5570,0
|
|
20231120,160000,1713450,5570,5570,5570,5570,0
|
|
20231120,155900,1713450,5570,5570,5570,5570,0
|
|
20231120,155800,1713450,5570,5570,5570,5570,0
|
|
20231120,155700,1713450,5570,5570,5570,5570,0
|
|
20231120,155600,1713450,5570,5570,5570,5570,0
|
|
20231120,155500,1713450,5570,5570,5570,5570,0
|
|
20231120,155400,1713450,5570,5570,5570,5570,0
|
|
20231120,155300,1713450,5570,5570,5570,5570,0
|
|
20231120,155200,1713450,5570,5570,5570,5570,0
|
|
20231120,155100,1713450,5570,5570,5570,5570,0
|
|
20231120,155000,1713450,5570,5570,5570,5570,0
|
|
20231120,154900,1713450,5570,5570,5570,5570,0
|
|
20231120,154800,1713450,5570,5570,5570,5570,0
|
|
20231120,154700,1713450,5570,5570,5570,5570,0
|
|
20231120,154600,1713450,5570,5570,5570,5570,0
|
|
20231120,154500,1713450,5570,5570,5570,5570,0
|
|
20231120,154400,1713450,5570,5570,5570,5570,0
|
|
20231120,154300,1713450,5570,5570,5570,5570,0
|
|
20231120,154200,1713450,5570,5570,5570,5570,0
|
|
20231120,154100,1713450,5570,5570,5570,5570,0
|
|
20231120,154000,1713450,5570,5570,5570,5570,0
|
|
20231120,153900,1713450,5570,5570,5570,5570,2
|
|
20231120,153800,1713450,5570,5570,5570,5570,0
|
|
20231120,153700,1713450,5570,5570,5570,5570,0
|
|
20231120,153600,1713450,5570,5570,5570,5570,0
|
|
20231120,153500,1713450,5570,5570,5570,5570,0
|
|
20231120,153400,1713450,5570,5570,5570,5570,0
|
|
20231120,153300,1713450,5570,5570,5570,5570,0
|
|
20231120,153200,1713450,5570,5570,5570,5570,0
|
|
20231120,153100,1713450,5570,5570,5570,5570,0
|
|
20231120,153000,1713450,5570,5570,5570,5570,2
|
|
20231120,152900,1702310,5500,5500,5500,5500,0
|
|
20231120,152800,1702310,5500,5500,5500,5500,0
|
|
20231120,152700,1702310,5500,5500,5500,5500,0
|
|
20231120,152600,1702310,5500,5500,5500,5500,0
|
|
20231120,152500,1702310,5500,5500,5500,5500,0
|
|
20231120,152400,1702310,5500,5500,5500,5500,0
|
|
20231120,152300,1702310,5500,5500,5500,5500,0
|
|
20231120,152200,1702310,5500,5500,5500,5500,0
|
|
20231120,152100,1702310,5500,5500,5500,5500,0
|
|
20231120,152000,1702310,5500,5500,5500,5500,0
|
|
20231120,151900,1702310,5500,5500,5500,5500,0
|
|
20231120,151800,1702310,5500,5500,5500,5500,0
|
|
20231120,151700,1702310,5500,5500,5500,5500,0
|
|
20231120,151600,1702310,5500,5500,5500,5500,0
|
|
20231120,151500,1702310,5500,5500,5500,5500,0
|
|
20231120,151400,1702310,5500,5500,5500,5500,0
|
|
20231120,151300,1702310,5500,5500,5500,5500,0
|
|
20231120,151200,1702310,5500,5500,5500,5500,0
|
|
20231120,151100,1702310,5500,5500,5500,5500,0
|
|
20231120,151000,1702310,5500,5500,5500,5500,0
|
|
20231120,150900,1702310,5500,5500,5500,5500,0
|
|
20231120,150800,1702310,5500,5500,5500,5500,0
|
|
20231120,150700,1702310,5500,5500,5500,5500,0
|
|
20231120,150600,1702310,5500,5500,5500,5500,0
|
|
20231120,150500,1702310,5500,5500,5500,5500,0
|
|
20231120,150400,1702310,5500,5500,5500,5500,0
|
|
20231120,150300,1702310,5500,5500,5500,5500,0
|
|
20231120,150200,1702310,5500,5500,5500,5500,0
|
|
20231120,150100,1702310,5500,5500,5500,5500,0
|
|
20231120,150000,1702310,5500,5500,5500,5500,0
|
|
20231120,145900,1702310,5500,5500,5500,5500,0
|
|
20231120,145800,1702310,5500,5500,5500,5500,0
|
|
20231120,145700,1702310,5500,5500,5500,5500,0
|
|
20231120,145600,1702310,5500,5500,5500,5500,0
|
|
20231120,145500,1702310,5500,5500,5500,5500,0
|
|
20231120,145400,1702310,5500,5500,5500,5500,0
|
|
20231120,145300,1702310,5500,5500,5500,5500,0
|
|
20231120,145200,1702310,5500,5500,5500,5500,0
|
|
20231120,145100,1702310,5500,5500,5500,5500,0
|
|
20231120,145000,1702310,5500,5500,5500,5500,0
|
|
20231120,144900,1702310,5500,5500,5500,5500,0
|
|
20231120,144800,1702310,5500,5500,5500,5500,0
|
|
20231120,144700,1702310,5500,5500,5500,5500,0
|
|
20231120,144600,1702310,5500,5500,5500,5500,0
|
|
20231120,144500,1702310,5500,5500,5500,5500,0
|
|
20231120,144400,1702310,5500,5500,5500,5500,0
|
|
20231120,144300,1702310,5500,5500,5500,5500,0
|
|
20231120,144200,1702310,5500,5500,5500,5500,0
|
|
20231120,144100,1702310,5500,5500,5500,5500,0
|
|
20231120,144000,1702310,5500,5500,5500,5500,0
|
|
20231120,143900,1702310,5500,5500,5500,5500,0
|
|
20231120,143800,1702310,5500,5500,5500,5500,0
|
|
20231120,143700,1702310,5500,5500,5500,5500,0
|
|
20231120,143600,1702310,5500,5500,5500,5500,0
|
|
20231120,143500,1702310,5500,5500,5500,5500,0
|
|
20231120,143400,1702310,5500,5500,5500,5500,0
|
|
20231120,143300,1702310,5500,5500,5500,5500,0
|
|
20231120,143200,1702310,5500,5500,5500,5500,0
|
|
20231120,143100,1702310,5500,5500,5500,5500,0
|
|
20231120,143000,1702310,5500,5500,5500,5500,0
|
|
20231120,142900,1702310,5500,5500,5500,5500,0
|
|
20231120,142800,1702310,5500,5500,5500,5500,0
|
|
20231120,142700,1702310,5500,5500,5500,5500,0
|
|
20231120,142600,1702310,5500,5500,5500,5500,0
|
|
20231120,142500,1702310,5500,5500,5500,5500,0
|
|
20231120,142400,1702310,5500,5500,5500,5500,0
|
|
20231120,142300,1702310,5500,5500,5500,5500,0
|
|
20231120,142200,1702310,5500,5500,5500,5500,0
|
|
20231120,142100,1702310,5500,5500,5500,5500,0
|
|
20231120,142000,1702310,5500,5500,5500,5500,0
|
|
20231120,141900,1702310,5500,5500,5500,5500,0
|
|
20231120,141800,1702310,5500,5500,5500,5500,0
|
|
20231120,141700,1702310,5500,5500,5500,5500,0
|
|
20231120,141600,1702310,5500,5500,5500,5500,0
|
|
20231120,141500,1702310,5500,5500,5500,5500,0
|
|
20231120,141400,1702310,5500,5500,5500,5500,0
|
|
20231120,141300,1702310,5500,5500,5500,5500,0
|
|
20231120,141200,1702310,5500,5500,5500,5500,0
|
|
20231120,141100,1702310,5500,5500,5500,5500,0
|
|
20231120,141000,1702310,5500,5500,5500,5500,0
|
|
20231120,140900,1702310,5500,5500,5500,5500,0
|
|
20231120,140800,1702310,5500,5500,5500,5500,0
|
|
20231120,140700,1702310,5500,5500,5500,5500,0
|
|
20231120,140600,1702310,5500,5500,5500,5500,0
|
|
20231120,140500,1702310,5500,5500,5500,5500,0
|
|
20231120,140400,1702310,5500,5500,5500,5500,1
|
|
20231120,140300,1696810,5580,5580,5580,5580,0
|
|
20231120,140200,1696810,5580,5580,5580,5580,0
|
|
20231120,140100,1696810,5580,5580,5580,5580,100
|
|
20231120,140000,1138810,5580,5580,5580,5580,0
|
|
20231120,135900,1138810,5580,5580,5580,5580,0
|
|
20231120,135800,1138810,5580,5580,5580,5580,0
|
|
20231120,135700,1138810,5580,5580,5580,5580,0
|
|
20231120,135600,1138810,5580,5580,5580,5580,0
|
|
20231120,135500,1138810,5580,5580,5580,5580,0
|
|
20231120,135400,1138810,5580,5580,5580,5580,0
|
|
20231120,135300,1138810,5580,5580,5580,5580,0
|
|
20231120,135200,1138810,5580,5580,5580,5580,0
|
|
20231120,135100,1138810,5580,5580,5580,5580,0
|
|
20231120,135000,1138810,5580,5580,5580,5580,0
|
|
20231120,134900,1138810,5580,5580,5580,5580,0
|
|
20231120,134800,1138810,5580,5580,5580,5580,0
|
|
20231120,134700,1138810,5580,5580,5580,5580,0
|
|
20231120,134600,1138810,5580,5580,5580,5580,0
|
|
20231120,134500,1138810,5580,5580,5580,5580,0
|
|
20231120,134400,1138810,5580,5580,5580,5580,0
|
|
20231120,134300,1138810,5580,5580,5580,5580,0
|
|
20231120,134200,1138810,5580,5580,5580,5580,0
|
|
20231120,134100,1138810,5580,5580,5580,5580,0
|
|
20231120,134000,1138810,5580,5580,5580,5580,0
|
|
20231120,133900,1138810,5580,5580,5580,5580,0
|
|
20231120,133800,1138810,5580,5580,5580,5580,0
|
|
20231120,133700,1138810,5580,5580,5580,5580,0
|
|
20231120,133600,1138810,5580,5580,5580,5580,0
|
|
20231120,133500,1138810,5580,5580,5580,5580,0
|
|
20231120,133400,1138810,5580,5580,5580,5580,0
|
|
20231120,133300,1138810,5580,5580,5580,5580,0
|
|
20231120,133200,1138810,5580,5580,5580,5580,0
|
|
20231120,133100,1138810,5580,5580,5580,5580,0
|
|
20231120,133000,1138810,5580,5580,5580,5580,0
|
|
20231120,132900,1138810,5580,5580,5580,5580,0
|
|
20231120,132800,1138810,5580,5580,5580,5580,0
|
|
20231120,132700,1138810,5580,5580,5580,5580,0
|
|
20231120,132600,1138810,5580,5580,5580,5580,0
|
|
20231120,132500,1138810,5580,5580,5580,5580,0
|
|
20231120,132400,1138810,5580,5580,5580,5580,0
|
|
20231120,132300,1138810,5580,5580,5580,5580,0
|
|
20231120,132200,1138810,5580,5580,5580,5580,0
|
|
20231120,132100,1138810,5580,5580,5580,5580,0
|
|
20231120,132000,1138810,5580,5580,5580,5580,0
|
|
20231120,131900,1138810,5580,5580,5580,5580,0
|
|
20231120,131800,1138810,5580,5580,5580,5580,0
|
|
20231120,131700,1138810,5580,5580,5580,5580,0
|
|
20231120,131600,1138810,5580,5580,5580,5580,0
|
|
20231120,131500,1138810,5580,5580,5580,5580,0
|
|
20231120,131400,1138810,5580,5580,5580,5580,0
|
|
20231120,131300,1138810,5580,5580,5580,5580,0
|
|
20231120,131200,1138810,5580,5580,5580,5580,0
|
|
20231120,131100,1138810,5580,5580,5580,5580,0
|
|
20231120,131000,1138810,5580,5580,5580,5580,0
|
|
20231120,130900,1138810,5580,5580,5580,5580,0
|
|
20231120,130800,1138810,5580,5580,5580,5580,0
|
|
20231120,130700,1138810,5580,5580,5580,5580,0
|
|
20231120,130600,1138810,5580,5580,5580,5580,0
|
|
20231120,130500,1138810,5580,5580,5580,5580,0
|
|
20231120,130400,1138810,5580,5580,5580,5580,0
|
|
20231120,130300,1138810,5580,5580,5580,5580,0
|
|
20231120,130200,1138810,5580,5580,5580,5580,0
|
|
20231120,130100,1138810,5580,5580,5580,5580,0
|
|
20231120,130000,1138810,5580,5580,5580,5580,0
|
|
20231120,125900,1138810,5580,5580,5580,5580,0
|
|
20231120,125800,1138810,5580,5580,5580,5580,0
|
|
20231120,125700,1138810,5580,5580,5580,5580,0
|
|
20231120,125600,1138810,5580,5580,5580,5580,0
|
|
20231120,125500,1138810,5580,5580,5580,5580,0
|
|
20231120,125400,1138810,5580,5580,5580,5580,0
|
|
20231120,125300,1138810,5580,5580,5580,5580,0
|
|
20231120,125200,1138810,5580,5580,5580,5580,0
|
|
20231120,125100,1138810,5580,5580,5580,5580,0
|
|
20231120,125000,1138810,5580,5580,5580,5580,0
|
|
20231120,124900,1138810,5580,5580,5580,5580,0
|
|
20231120,124800,1138810,5580,5580,5580,5580,0
|
|
20231120,124700,1138810,5580,5580,5580,5580,0
|
|
20231120,124600,1138810,5580,5580,5580,5580,0
|
|
20231120,124500,1138810,5580,5580,5580,5580,0
|
|
20231120,124400,1138810,5580,5580,5580,5580,0
|
|
20231120,124300,1138810,5580,5580,5580,5580,0
|
|
20231120,124200,1138810,5580,5580,5580,5580,0
|
|
20231120,124100,1138810,5580,5580,5580,5580,0
|
|
20231120,124000,1138810,5580,5580,5580,5580,0
|
|
20231120,123900,1138810,5580,5580,5580,5580,0
|
|
20231120,123800,1138810,5580,5580,5580,5580,0
|
|
20231120,123700,1138810,5580,5580,5580,5580,0
|
|
20231120,123600,1138810,5580,5580,5580,5580,0
|
|
20231120,123500,1138810,5580,5580,5580,5580,0
|
|
20231120,123400,1138810,5580,5580,5580,5580,1
|
|
20231120,123300,1133230,5580,5580,5580,5580,0
|
|
20231120,123200,1133230,5580,5580,5580,5580,0
|
|
20231120,123100,1133230,5580,5580,5580,5580,0
|
|
20231120,123000,1133230,5580,5580,5580,5580,0
|
|
20231120,122900,1133230,5580,5580,5580,5580,0
|
|
20231120,122800,1133230,5580,5580,5580,5580,0
|
|
20231120,122700,1133230,5580,5580,5580,5580,0
|
|
20231120,122600,1133230,5580,5580,5580,5580,0
|
|
20231120,122500,1133230,5580,5580,5580,5580,1
|
|
20231120,122400,1127650,5650,5650,5650,5650,0
|
|
20231120,122300,1127650,5650,5650,5650,5650,0
|
|
20231120,122200,1127650,5650,5650,5650,5650,0
|
|
20231120,122100,1127650,5650,5650,5650,5650,0
|
|
20231120,122000,1127650,5650,5650,5650,5650,0
|
|
20231120,121900,1127650,5650,5650,5650,5650,0
|
|
20231120,121800,1127650,5650,5650,5650,5650,0
|
|
20231120,121700,1127650,5650,5650,5650,5650,0
|
|
20231120,121600,1127650,5650,5650,5650,5650,0
|
|
20231120,121500,1127650,5650,5650,5650,5650,0
|
|
20231120,121400,1127650,5650,5650,5650,5650,0
|
|
20231120,121300,1127650,5650,5650,5650,5650,0
|
|
20231120,121200,1127650,5650,5650,5650,5650,0
|
|
20231120,121100,1127650,5650,5650,5650,5650,0
|
|
20231120,121000,1127650,5650,5650,5650,5650,0
|
|
20231120,120900,1127650,5650,5650,5650,5650,0
|
|
20231120,120800,1127650,5650,5650,5650,5650,0
|
|
20231120,120700,1127650,5650,5650,5650,5650,0
|
|
20231120,120600,1127650,5650,5650,5650,5650,0
|
|
20231120,120500,1127650,5650,5650,5650,5650,0
|
|
20231120,120400,1127650,5650,5650,5650,5650,0
|
|
20231120,120300,1127650,5650,5650,5650,5650,0
|
|
20231120,120200,1127650,5650,5650,5650,5650,0
|
|
20231120,120100,1127650,5650,5650,5650,5650,0
|
|
20231120,120000,1127650,5650,5650,5650,5650,0
|
|
20231120,115900,1127650,5650,5650,5650,5650,0
|
|
20231120,115800,1127650,5650,5650,5650,5650,0
|
|
20231120,115700,1127650,5650,5650,5650,5650,0
|
|
20231120,115600,1127650,5650,5650,5650,5650,0
|
|
20231120,115500,1127650,5650,5650,5650,5650,0
|
|
20231120,115400,1127650,5650,5650,5650,5650,0
|
|
20231120,115300,1127650,5650,5650,5650,5650,0
|
|
20231120,115200,1127650,5650,5650,5650,5650,0
|
|
20231120,115100,1127650,5650,5650,5650,5650,0
|
|
20231120,115000,1127650,5650,5650,5650,5650,0
|
|
20231120,114900,1127650,5650,5650,5650,5650,0
|
|
20231120,114800,1127650,5650,5650,5650,5650,0
|
|
20231120,114700,1127650,5650,5650,5650,5650,0
|
|
20231120,114600,1127650,5650,5650,5650,5650,0
|
|
20231120,114500,1127650,5650,5650,5650,5650,0
|
|
20231120,114400,1127650,5650,5650,5650,5650,0
|
|
20231120,114300,1127650,5650,5650,5650,5650,0
|
|
20231120,114200,1127650,5650,5650,5650,5650,0
|
|
20231120,114100,1127650,5650,5650,5650,5650,0
|
|
20231120,114000,1127650,5650,5650,5650,5650,0
|
|
20231120,113900,1127650,5650,5650,5650,5650,0
|
|
20231120,113800,1127650,5650,5650,5650,5650,0
|
|
20231120,113700,1127650,5650,5650,5650,5650,0
|
|
20231120,113600,1127650,5650,5650,5650,5650,0
|
|
20231120,113500,1127650,5650,5650,5650,5650,0
|
|
20231120,113400,1127650,5650,5650,5650,5650,0
|
|
20231120,113300,1127650,5650,5650,5650,5650,0
|
|
20231120,113200,1127650,5650,5650,5650,5650,0
|
|
20231120,113100,1127650,5650,5650,5650,5650,0
|
|
20231120,113000,1127650,5650,5650,5650,5650,0
|
|
20231120,112900,1127650,5650,5650,5650,5650,0
|
|
20231120,112800,1127650,5650,5650,5650,5650,0
|
|
20231120,112700,1127650,5650,5650,5650,5650,0
|
|
20231120,112600,1127650,5650,5650,5650,5650,0
|
|
20231120,112500,1127650,5650,5650,5650,5650,0
|
|
20231120,112400,1127650,5650,5650,5650,5650,0
|
|
20231120,112300,1127650,5650,5650,5650,5650,0
|
|
20231120,112200,1127650,5650,5650,5650,5650,0
|
|
20231120,112100,1127650,5650,5650,5650,5650,0
|
|
20231120,112000,1127650,5650,5650,5650,5650,0
|
|
20231120,111900,1127650,5650,5650,5650,5650,0
|
|
20231120,111800,1127650,5650,5650,5650,5650,0
|
|
20231120,111700,1127650,5650,5650,5650,5650,0
|
|
20231120,111600,1127650,5650,5650,5650,5650,0
|
|
20231120,111500,1127650,5650,5650,5650,5650,0
|
|
20231120,111400,1127650,5650,5650,5650,5650,0
|
|
20231120,111300,1127650,5650,5650,5650,5650,0
|
|
20231120,111200,1127650,5650,5650,5650,5650,0
|
|
20231120,111100,1127650,5650,5650,5650,5650,0
|
|
20231120,111000,1127650,5650,5650,5650,5650,0
|
|
20231120,110900,1127650,5650,5650,5650,5650,0
|
|
20231120,110800,1127650,5650,5650,5650,5650,0
|
|
20231120,110700,1127650,5650,5650,5650,5650,0
|
|
20231120,110600,1127650,5650,5650,5650,5650,0
|
|
20231120,110500,1127650,5650,5650,5650,5650,0
|
|
20231120,110400,1127650,5650,5650,5650,5650,0
|
|
20231120,110300,1127650,5650,5650,5650,5650,0
|
|
20231120,110200,1127650,5650,5650,5650,5650,0
|
|
20231120,110100,1127650,5650,5650,5650,5650,0
|
|
20231120,110000,1127650,5650,5650,5650,5650,0
|
|
20231120,105900,1127650,5650,5650,5650,5650,0
|
|
20231120,105800,1127650,5650,5650,5650,5650,0
|
|
20231120,105700,1127650,5650,5650,5650,5650,0
|
|
20231120,105600,1127650,5650,5650,5650,5650,0
|
|
20231120,105500,1127650,5650,5650,5650,5650,0
|
|
20231120,105400,1127650,5650,5650,5650,5650,0
|
|
20231120,105300,1127650,5650,5650,5650,5650,0
|
|
20231120,105200,1127650,5650,5650,5650,5650,0
|
|
20231120,105100,1127650,5650,5650,5650,5650,0
|
|
20231120,105000,1127650,5650,5650,5650,5650,0
|
|
20231120,104900,1127650,5650,5650,5650,5650,0
|
|
20231120,104800,1127650,5650,5650,5650,5650,0
|
|
20231120,104700,1127650,5650,5650,5650,5650,0
|
|
20231120,104600,1127650,5650,5650,5650,5650,0
|
|
20231120,104500,1127650,5650,5650,5650,5650,0
|
|
20231120,104400,1127650,5650,5650,5650,5650,0
|
|
20231120,104300,1127650,5650,5650,5650,5650,0
|
|
20231120,104200,1127650,5650,5650,5650,5650,0
|
|
20231120,104100,1127650,5650,5650,5650,5650,0
|
|
20231120,104000,1127650,5650,5650,5650,5650,0
|
|
20231120,103900,1127650,5650,5650,5650,5650,0
|
|
20231120,103800,1127650,5650,5650,5650,5650,0
|
|
20231120,103700,1127650,5650,5650,5650,5650,0
|
|
20231120,103600,1127650,5650,5650,5650,5650,0
|
|
20231120,103500,1127650,5650,5650,5650,5650,0
|
|
20231120,103400,1127650,5650,5650,5650,5650,0
|
|
20231120,103300,1127650,5650,5650,5650,5650,0
|
|
20231120,103200,1127650,5650,5650,5650,5650,0
|
|
20231120,103100,1127650,5650,5650,5650,5650,0
|
|
20231120,103000,1127650,5650,5650,5650,5650,0
|
|
20231120,102900,1127650,5650,5650,5650,5650,0
|
|
20231120,102800,1127650,5650,5650,5650,5650,0
|
|
20231120,102700,1127650,5650,5650,5650,5650,0
|
|
20231120,102600,1127650,5650,5650,5650,5650,0
|
|
20231120,102500,1127650,5650,5650,5650,5650,0
|
|
20231120,102400,1127650,5650,5650,5650,5650,0
|
|
20231120,102300,1127650,5650,5650,5650,5650,0
|
|
20231120,102200,1127650,5650,5650,5650,5650,0
|
|
20231120,102100,1127650,5650,5650,5650,5650,0
|
|
20231120,102000,1127650,5650,5650,5650,5650,0
|
|
20231120,101900,1127650,5650,5650,5650,5650,0
|
|
20231120,101800,1127650,5650,5650,5650,5650,0
|
|
20231120,101700,1127650,5650,5650,5650,5650,0
|
|
20231120,101600,1127650,5650,5650,5650,5650,0
|
|
20231120,101500,1127650,5650,5650,5650,5650,0
|
|
20231120,101400,1127650,5650,5650,5650,5650,0
|
|
20231120,101300,1127650,5650,5650,5650,5650,0
|
|
20231120,101200,1127650,5650,5650,5650,5650,0
|
|
20231120,101100,1127650,5650,5650,5650,5650,0
|
|
20231120,101000,1127650,5650,5650,5650,5650,0
|
|
20231120,100900,1127650,5650,5650,5650,5650,0
|
|
20231120,100800,1127650,5650,5650,5650,5650,0
|
|
20231120,100700,1127650,5650,5650,5650,5650,0
|
|
20231120,100600,1127650,5650,5650,5650,5650,0
|
|
20231120,100500,1127650,5650,5650,5650,5650,0
|
|
20231120,100400,1127650,5650,5650,5650,5650,0
|
|
20231120,100300,1127650,5650,5650,5650,5650,0
|
|
20231120,100200,1127650,5650,5650,5650,5650,0
|
|
20231120,100100,1127650,5650,5650,5650,5650,0
|
|
20231120,100000,1127650,5650,5650,5650,5650,0
|
|
20231120,095900,1127650,5650,5650,5650,5650,0
|
|
20231120,095800,1127650,5650,5650,5650,5650,0
|
|
20231120,095700,1127650,5650,5650,5650,5650,0
|
|
20231120,095600,1127650,5650,5650,5650,5650,0
|
|
20231120,095500,1127650,5650,5650,5650,5650,0
|
|
20231120,095400,1127650,5650,5650,5650,5650,0
|
|
20231120,095300,1127650,5650,5650,5650,5650,0
|
|
20231120,095200,1127650,5650,5650,5650,5650,0
|
|
20231120,095100,1127650,5650,5650,5650,5650,0
|
|
20231120,095000,1127650,5650,5650,5650,5650,0
|
|
20231120,094900,1127650,5650,5650,5650,5650,0
|
|
20231120,094800,1127650,5650,5650,5650,5650,0
|
|
20231120,094700,1127650,5650,5650,5650,5650,0
|
|
20231120,094600,1127650,5650,5650,5650,5650,0
|
|
20231120,094500,1127650,5650,5650,5650,5650,0
|
|
20231120,094400,1127650,5650,5650,5650,5650,1
|
|
20231120,094300,1122000,5500,5500,5500,5500,0
|
|
20231120,094200,1122000,5500,5500,5500,5500,0
|
|
20231120,094100,1122000,5500,5500,5500,5500,0
|
|
20231120,094000,1122000,5500,5500,5500,5500,0
|
|
20231120,093900,1122000,5500,5500,5500,5500,0
|
|
20231120,093800,1122000,5500,5500,5500,5500,0
|
|
20231120,093700,1122000,5500,5500,5500,5500,0
|
|
20231120,093600,1122000,5500,5500,5500,5500,0
|
|
20231120,093500,1122000,5500,5500,5500,5500,0
|
|
20231120,093400,1122000,5500,5500,5500,5500,0
|
|
20231120,093300,1122000,5500,5500,5500,5500,0
|
|
20231120,093200,1122000,5500,5500,5500,5500,0
|
|
20231120,093100,1122000,5500,5500,5500,5500,0
|
|
20231120,093000,1122000,5500,5500,5500,5500,0
|
|
20231120,092900,1122000,5500,5500,5500,5500,0
|
|
20231120,092800,1122000,5500,5500,5500,5500,0
|
|
20231120,092700,1122000,5500,5500,5500,5500,0
|
|
20231120,092600,1122000,5500,5500,5500,5500,0
|
|
20231120,092500,1122000,5500,5500,5500,5500,0
|
|
20231120,092400,1122000,5500,5500,5500,5500,0
|
|
20231120,092300,1122000,5500,5500,5500,5500,0
|
|
20231120,092200,1122000,5500,5500,5500,5500,0
|
|
20231120,092100,1122000,5500,5500,5500,5500,0
|
|
20231120,092000,1122000,5500,5500,5500,5500,0
|
|
20231120,091900,1122000,5500,5500,5500,5500,0
|
|
20231120,091800,1122000,5500,5500,5500,5500,0
|
|
20231120,091700,1122000,5500,5500,5500,5500,0
|
|
20231120,091600,1122000,5500,5500,5500,5500,0
|
|
20231120,091500,1122000,5500,5500,5500,5500,0
|
|
20231120,091400,1122000,5500,5500,5500,5500,0
|
|
20231120,091300,1122000,5500,5500,5500,5500,0
|
|
20231120,091200,1122000,5500,5500,5500,5500,0
|
|
20231120,091100,1122000,5500,5500,5500,5500,4
|
|
20231120,091000,1100000,5500,5500,5500,5500,150
|
|
20231120,090900,275000,5500,5500,5500,5500,50
|
|
20231120,090800,0,5500,5500,5500,5500,0
|
|
20231120,090700,0,5500,5500,5500,5500,0
|
|
20231120,090600,0,5500,5500,5500,5500,0
|
|
20231120,090500,0,5500,5500,5500,5500,0
|
|
20231120,090400,0,5500,5500,5500,5500,0
|
|
20231120,090300,0,5500,5500,5500,5500,0
|
|
20231120,090200,0,5500,5500,5500,5500,0
|
|
20231120,090100,0,5500,5500,5500,5500,0
|
|
20231120,090000,0,5500,5500,5500,5500,0
|