673 lines
30 KiB
CSV
673 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,201000,2214300,5540,5540,5540,5540,1
|
|
20231122,200900,2214300,5540,5540,5540,5540,0
|
|
20231122,200800,2214300,5540,5540,5540,5540,0
|
|
20231122,200700,2214300,5540,5540,5540,5540,0
|
|
20231122,200600,2214300,5540,5540,5540,5540,0
|
|
20231122,200500,2214300,5540,5540,5540,5540,0
|
|
20231122,200400,2214300,5540,5540,5540,5540,0
|
|
20231122,200300,2214300,5540,5540,5540,5540,0
|
|
20231122,200200,2214300,5540,5540,5540,5540,0
|
|
20231122,200100,2214300,5540,5540,5540,5540,0
|
|
20231122,200000,2214300,5540,5540,5540,5540,0
|
|
20231122,195900,2214300,5540,5540,5540,5540,0
|
|
20231122,195800,2214300,5540,5540,5540,5540,0
|
|
20231122,195700,2214300,5540,5540,5540,5540,0
|
|
20231122,195600,2214300,5540,5540,5540,5540,0
|
|
20231122,195500,2214300,5540,5540,5540,5540,0
|
|
20231122,195400,2214300,5540,5540,5540,5540,0
|
|
20231122,195300,2214300,5540,5540,5540,5540,0
|
|
20231122,195200,2214300,5540,5540,5540,5540,0
|
|
20231122,195100,2214300,5540,5540,5540,5540,0
|
|
20231122,195000,2214300,5540,5540,5540,5540,0
|
|
20231122,194900,2214300,5540,5540,5540,5540,0
|
|
20231122,194800,2214300,5540,5540,5540,5540,0
|
|
20231122,194700,2214300,5540,5540,5540,5540,0
|
|
20231122,194600,2214300,5540,5540,5540,5540,0
|
|
20231122,194500,2214300,5540,5540,5540,5540,0
|
|
20231122,194400,2214300,5540,5540,5540,5540,0
|
|
20231122,194300,2214300,5540,5540,5540,5540,0
|
|
20231122,194200,2214300,5540,5540,5540,5540,0
|
|
20231122,194100,2214300,5540,5540,5540,5540,0
|
|
20231122,194000,2214300,5540,5540,5540,5540,1
|
|
20231122,193900,2214300,5540,5540,5540,5540,0
|
|
20231122,193800,2214300,5540,5540,5540,5540,0
|
|
20231122,193700,2214300,5540,5540,5540,5540,0
|
|
20231122,193600,2214300,5540,5540,5540,5540,0
|
|
20231122,193500,2214300,5540,5540,5540,5540,0
|
|
20231122,193400,2214300,5540,5540,5540,5540,0
|
|
20231122,193300,2214300,5540,5540,5540,5540,0
|
|
20231122,193200,2214300,5540,5540,5540,5540,0
|
|
20231122,193100,2214300,5540,5540,5540,5540,0
|
|
20231122,193000,2214300,5540,5540,5540,5540,0
|
|
20231122,192900,2214300,5540,5540,5540,5540,0
|
|
20231122,192800,2214300,5540,5540,5540,5540,0
|
|
20231122,192700,2214300,5540,5540,5540,5540,0
|
|
20231122,192600,2214300,5540,5540,5540,5540,0
|
|
20231122,192500,2214300,5540,5540,5540,5540,0
|
|
20231122,192400,2214300,5540,5540,5540,5540,0
|
|
20231122,192300,2214300,5540,5540,5540,5540,0
|
|
20231122,192200,2214300,5540,5540,5540,5540,0
|
|
20231122,192100,2214300,5540,5540,5540,5540,0
|
|
20231122,192000,2214300,5540,5540,5540,5540,0
|
|
20231122,191900,2214300,5540,5540,5540,5540,0
|
|
20231122,191800,2214300,5540,5540,5540,5540,0
|
|
20231122,191700,2214300,5540,5540,5540,5540,0
|
|
20231122,191600,2214300,5540,5540,5540,5540,0
|
|
20231122,191500,2214300,5540,5540,5540,5540,0
|
|
20231122,191400,2214300,5540,5540,5540,5540,0
|
|
20231122,191300,2214300,5540,5540,5540,5540,0
|
|
20231122,191200,2214300,5540,5540,5540,5540,0
|
|
20231122,191100,2214300,5540,5540,5540,5540,0
|
|
20231122,191000,2214300,5540,5540,5540,5540,1
|
|
20231122,190900,2214300,5540,5540,5540,5540,0
|
|
20231122,190800,2214300,5540,5540,5540,5540,0
|
|
20231122,190700,2214300,5540,5540,5540,5540,0
|
|
20231122,190600,2214300,5540,5540,5540,5540,0
|
|
20231122,190500,2214300,5540,5540,5540,5540,0
|
|
20231122,190400,2214300,5540,5540,5540,5540,0
|
|
20231122,190300,2214300,5540,5540,5540,5540,0
|
|
20231122,190200,2214300,5540,5540,5540,5540,0
|
|
20231122,190100,2214300,5540,5540,5540,5540,0
|
|
20231122,190000,2214300,5540,5540,5540,5540,0
|
|
20231122,185900,2214300,5540,5540,5540,5540,0
|
|
20231122,185800,2214300,5540,5540,5540,5540,0
|
|
20231122,185700,2214300,5540,5540,5540,5540,0
|
|
20231122,185600,2214300,5540,5540,5540,5540,0
|
|
20231122,185500,2214300,5540,5540,5540,5540,0
|
|
20231122,185400,2214300,5540,5540,5540,5540,0
|
|
20231122,185300,2214300,5540,5540,5540,5540,0
|
|
20231122,185200,2214300,5540,5540,5540,5540,0
|
|
20231122,185100,2214300,5540,5540,5540,5540,0
|
|
20231122,185000,2214300,5540,5540,5540,5540,0
|
|
20231122,184900,2214300,5540,5540,5540,5540,0
|
|
20231122,184800,2214300,5540,5540,5540,5540,0
|
|
20231122,184700,2214300,5540,5540,5540,5540,0
|
|
20231122,184600,2214300,5540,5540,5540,5540,0
|
|
20231122,184500,2214300,5540,5540,5540,5540,0
|
|
20231122,184400,2214300,5540,5540,5540,5540,0
|
|
20231122,184300,2214300,5540,5540,5540,5540,0
|
|
20231122,184200,2214300,5540,5540,5540,5540,0
|
|
20231122,184100,2214300,5540,5540,5540,5540,0
|
|
20231122,184000,2214300,5540,5540,5540,5540,1
|
|
20231122,183900,2214300,5540,5540,5540,5540,0
|
|
20231122,183800,2214300,5540,5540,5540,5540,0
|
|
20231122,183700,2214300,5540,5540,5540,5540,0
|
|
20231122,183600,2214300,5540,5540,5540,5540,0
|
|
20231122,183500,2214300,5540,5540,5540,5540,0
|
|
20231122,183400,2214300,5540,5540,5540,5540,0
|
|
20231122,183300,2214300,5540,5540,5540,5540,0
|
|
20231122,183200,2214300,5540,5540,5540,5540,0
|
|
20231122,183100,2214300,5540,5540,5540,5540,0
|
|
20231122,183000,2214300,5540,5540,5540,5540,0
|
|
20231122,182900,2214300,5540,5540,5540,5540,0
|
|
20231122,182800,2214300,5540,5540,5540,5540,0
|
|
20231122,182700,2214300,5540,5540,5540,5540,0
|
|
20231122,182600,2214300,5540,5540,5540,5540,0
|
|
20231122,182500,2214300,5540,5540,5540,5540,0
|
|
20231122,182400,2214300,5540,5540,5540,5540,0
|
|
20231122,182300,2214300,5540,5540,5540,5540,0
|
|
20231122,182200,2214300,5540,5540,5540,5540,0
|
|
20231122,182100,2214300,5540,5540,5540,5540,0
|
|
20231122,182000,2214300,5540,5540,5540,5540,0
|
|
20231122,181900,2214300,5540,5540,5540,5540,0
|
|
20231122,181800,2214300,5540,5540,5540,5540,0
|
|
20231122,181700,2214300,5540,5540,5540,5540,0
|
|
20231122,181600,2214300,5540,5540,5540,5540,0
|
|
20231122,181500,2214300,5540,5540,5540,5540,0
|
|
20231122,181400,2214300,5540,5540,5540,5540,0
|
|
20231122,181300,2214300,5540,5540,5540,5540,0
|
|
20231122,181200,2214300,5540,5540,5540,5540,0
|
|
20231122,181100,2214300,5540,5540,5540,5540,0
|
|
20231122,181000,2214300,5540,5540,5540,5540,1
|
|
20231122,180900,2214300,5540,5540,5540,5540,0
|
|
20231122,180800,2214300,5540,5540,5540,5540,0
|
|
20231122,180700,2214300,5540,5540,5540,5540,0
|
|
20231122,180600,2214300,5540,5540,5540,5540,0
|
|
20231122,180500,2214300,5540,5540,5540,5540,0
|
|
20231122,180400,2214300,5540,5540,5540,5540,0
|
|
20231122,180300,2214300,5540,5540,5540,5540,0
|
|
20231122,180200,2214300,5540,5540,5540,5540,0
|
|
20231122,180100,2214300,5540,5540,5540,5540,0
|
|
20231122,180000,2214300,5540,5540,5540,5540,0
|
|
20231122,175900,2214300,5540,5540,5540,5540,0
|
|
20231122,175800,2214300,5540,5540,5540,5540,0
|
|
20231122,175700,2214300,5540,5540,5540,5540,0
|
|
20231122,175600,2214300,5540,5540,5540,5540,0
|
|
20231122,175500,2214300,5540,5540,5540,5540,0
|
|
20231122,175400,2214300,5540,5540,5540,5540,0
|
|
20231122,175300,2214300,5540,5540,5540,5540,0
|
|
20231122,175200,2214300,5540,5540,5540,5540,0
|
|
20231122,175100,2214300,5540,5540,5540,5540,0
|
|
20231122,175000,2214300,5540,5540,5540,5540,0
|
|
20231122,174900,2214300,5540,5540,5540,5540,0
|
|
20231122,174800,2214300,5540,5540,5540,5540,0
|
|
20231122,174700,2214300,5540,5540,5540,5540,0
|
|
20231122,174600,2214300,5540,5540,5540,5540,0
|
|
20231122,174500,2214300,5540,5540,5540,5540,0
|
|
20231122,174400,2214300,5540,5540,5540,5540,0
|
|
20231122,174300,2214300,5540,5540,5540,5540,0
|
|
20231122,174200,2214300,5540,5540,5540,5540,0
|
|
20231122,174100,2214300,5540,5540,5540,5540,0
|
|
20231122,174000,2214300,5540,5540,5540,5540,1
|
|
20231122,173900,2214300,5540,5540,5540,5540,0
|
|
20231122,173800,2214300,5540,5540,5540,5540,0
|
|
20231122,173700,2214300,5540,5540,5540,5540,0
|
|
20231122,173600,2214300,5540,5540,5540,5540,0
|
|
20231122,173500,2214300,5540,5540,5540,5540,0
|
|
20231122,173400,2214300,5540,5540,5540,5540,0
|
|
20231122,173300,2214300,5540,5540,5540,5540,0
|
|
20231122,173200,2214300,5540,5540,5540,5540,0
|
|
20231122,173100,2214300,5540,5540,5540,5540,0
|
|
20231122,173000,2214300,5540,5540,5540,5540,0
|
|
20231122,172900,2214300,5540,5540,5540,5540,0
|
|
20231122,172800,2214300,5540,5540,5540,5540,0
|
|
20231122,172700,2214300,5540,5540,5540,5540,0
|
|
20231122,172600,2214300,5540,5540,5540,5540,0
|
|
20231122,172500,2214300,5540,5540,5540,5540,0
|
|
20231122,172400,2214300,5540,5540,5540,5540,0
|
|
20231122,172300,2214300,5540,5540,5540,5540,0
|
|
20231122,172200,2214300,5540,5540,5540,5540,0
|
|
20231122,172100,2214300,5540,5540,5540,5540,0
|
|
20231122,172000,2214300,5540,5540,5540,5540,0
|
|
20231122,171900,2214300,5540,5540,5540,5540,0
|
|
20231122,171800,2214300,5540,5540,5540,5540,0
|
|
20231122,171700,2214300,5540,5540,5540,5540,0
|
|
20231122,171600,2214300,5540,5540,5540,5540,0
|
|
20231122,171500,2214300,5540,5540,5540,5540,0
|
|
20231122,171400,2214300,5540,5540,5540,5540,0
|
|
20231122,171300,2214300,5540,5540,5540,5540,0
|
|
20231122,171200,2214300,5540,5540,5540,5540,0
|
|
20231122,171100,2214300,5540,5540,5540,5540,0
|
|
20231122,171000,2214300,5540,5540,5540,5540,1
|
|
20231122,170900,2214300,5540,5540,5540,5540,0
|
|
20231122,170800,2214300,5540,5540,5540,5540,0
|
|
20231122,170700,2214300,5540,5540,5540,5540,0
|
|
20231122,170600,2214300,5540,5540,5540,5540,0
|
|
20231122,170500,2214300,5540,5540,5540,5540,0
|
|
20231122,170400,2214300,5540,5540,5540,5540,0
|
|
20231122,170300,2214300,5540,5540,5540,5540,0
|
|
20231122,170200,2214300,5540,5540,5540,5540,0
|
|
20231122,170100,2214300,5540,5540,5540,5540,0
|
|
20231122,170000,2214300,5540,5540,5540,5540,0
|
|
20231122,165900,2214300,5540,5540,5540,5540,0
|
|
20231122,165800,2214300,5540,5540,5540,5540,0
|
|
20231122,165700,2214300,5540,5540,5540,5540,0
|
|
20231122,165600,2214300,5540,5540,5540,5540,0
|
|
20231122,165500,2214300,5540,5540,5540,5540,0
|
|
20231122,165400,2214300,5540,5540,5540,5540,0
|
|
20231122,165300,2214300,5540,5540,5540,5540,0
|
|
20231122,165200,2214300,5540,5540,5540,5540,0
|
|
20231122,165100,2214300,5540,5540,5540,5540,0
|
|
20231122,165000,2214300,5540,5540,5540,5540,0
|
|
20231122,164900,2214300,5540,5540,5540,5540,0
|
|
20231122,164800,2214300,5540,5540,5540,5540,0
|
|
20231122,164700,2214300,5540,5540,5540,5540,0
|
|
20231122,164600,2214300,5540,5540,5540,5540,0
|
|
20231122,164500,2214300,5540,5540,5540,5540,0
|
|
20231122,164400,2214300,5540,5540,5540,5540,0
|
|
20231122,164300,2214300,5540,5540,5540,5540,0
|
|
20231122,164200,2214300,5540,5540,5540,5540,0
|
|
20231122,164100,2214300,5540,5540,5540,5540,0
|
|
20231122,164000,2214300,5540,5540,5540,5540,1
|
|
20231122,163900,2214300,5540,5540,5540,5540,0
|
|
20231122,163800,2214300,5540,5540,5540,5540,0
|
|
20231122,163700,2214300,5540,5540,5540,5540,0
|
|
20231122,163600,2214300,5540,5540,5540,5540,0
|
|
20231122,163500,2214300,5540,5540,5540,5540,0
|
|
20231122,163400,2214300,5540,5540,5540,5540,0
|
|
20231122,163300,2214300,5540,5540,5540,5540,0
|
|
20231122,163200,2214300,5540,5540,5540,5540,0
|
|
20231122,163100,2214300,5540,5540,5540,5540,0
|
|
20231122,163000,2214300,5540,5540,5540,5540,0
|
|
20231122,162900,2214300,5540,5540,5540,5540,0
|
|
20231122,162800,2214300,5540,5540,5540,5540,0
|
|
20231122,162700,2214300,5540,5540,5540,5540,0
|
|
20231122,162600,2214300,5540,5540,5540,5540,0
|
|
20231122,162500,2214300,5540,5540,5540,5540,0
|
|
20231122,162400,2214300,5540,5540,5540,5540,0
|
|
20231122,162300,2214300,5540,5540,5540,5540,0
|
|
20231122,162200,2214300,5540,5540,5540,5540,0
|
|
20231122,162100,2214300,5540,5540,5540,5540,0
|
|
20231122,162000,2214300,5540,5540,5540,5540,0
|
|
20231122,161900,2214300,5540,5540,5540,5540,0
|
|
20231122,161800,2214300,5540,5540,5540,5540,0
|
|
20231122,161700,2214300,5540,5540,5540,5540,0
|
|
20231122,161600,2214300,5540,5540,5540,5540,0
|
|
20231122,161500,2214300,5540,5540,5540,5540,0
|
|
20231122,161400,2214300,5540,5540,5540,5540,0
|
|
20231122,161300,2214300,5540,5540,5540,5540,0
|
|
20231122,161200,2214300,5540,5540,5540,5540,0
|
|
20231122,161100,2214300,5540,5540,5540,5540,0
|
|
20231122,161000,2214300,5540,5540,5540,5540,1
|
|
20231122,160900,2214300,5540,5540,5540,5540,0
|
|
20231122,160800,2214300,5540,5540,5540,5540,0
|
|
20231122,160700,2214300,5540,5540,5540,5540,0
|
|
20231122,160600,2214300,5540,5540,5540,5540,0
|
|
20231122,160500,2214300,5540,5540,5540,5540,0
|
|
20231122,160400,2214300,5540,5540,5540,5540,0
|
|
20231122,160300,2214300,5540,5540,5540,5540,0
|
|
20231122,160200,2214300,5540,5540,5540,5540,0
|
|
20231122,160100,2214300,5540,5540,5540,5540,0
|
|
20231122,160000,2214300,5540,5540,5540,5540,0
|
|
20231122,155900,2214300,5540,5540,5540,5540,0
|
|
20231122,155800,2214300,5540,5540,5540,5540,0
|
|
20231122,155700,2214300,5540,5540,5540,5540,0
|
|
20231122,155600,2214300,5540,5540,5540,5540,0
|
|
20231122,155500,2214300,5540,5540,5540,5540,0
|
|
20231122,155400,2214300,5540,5540,5540,5540,0
|
|
20231122,155300,2214300,5540,5540,5540,5540,0
|
|
20231122,155200,2214300,5540,5540,5540,5540,0
|
|
20231122,155100,2214300,5540,5540,5540,5540,0
|
|
20231122,155000,2214300,5540,5540,5540,5540,0
|
|
20231122,154900,2214300,5540,5540,5540,5540,0
|
|
20231122,154800,2214300,5540,5540,5540,5540,0
|
|
20231122,154700,2214300,5540,5540,5540,5540,0
|
|
20231122,154600,2214300,5540,5540,5540,5540,0
|
|
20231122,154500,2214300,5540,5540,5540,5540,0
|
|
20231122,154400,2214300,5540,5540,5540,5540,0
|
|
20231122,154300,2214300,5540,5540,5540,5540,0
|
|
20231122,154200,2214300,5540,5540,5540,5540,0
|
|
20231122,154100,2214300,5540,5540,5540,5540,0
|
|
20231122,154000,2214300,5540,5540,5540,5540,1
|
|
20231122,153900,2214300,5540,5540,5540,5540,0
|
|
20231122,153800,2214300,5540,5540,5540,5540,0
|
|
20231122,153700,2214300,5540,5540,5540,5540,0
|
|
20231122,153600,2214300,5540,5540,5540,5540,0
|
|
20231122,153500,2214300,5540,5540,5540,5540,0
|
|
20231122,153400,2214300,5540,5540,5540,5540,0
|
|
20231122,153300,2214300,5540,5540,5540,5540,0
|
|
20231122,153200,2214300,5540,5540,5540,5540,0
|
|
20231122,153100,2214300,5540,5540,5540,5540,0
|
|
20231122,153000,2214300,5540,5540,5540,5540,0
|
|
20231122,152900,2214300,5540,5540,5540,5540,0
|
|
20231122,152800,2214300,5540,5540,5540,5540,0
|
|
20231122,152700,2214300,5540,5540,5540,5540,0
|
|
20231122,152600,2214300,5540,5540,5540,5540,0
|
|
20231122,152500,2214300,5540,5540,5540,5540,0
|
|
20231122,152400,2214300,5540,5540,5540,5540,0
|
|
20231122,152300,2214300,5540,5540,5540,5540,0
|
|
20231122,152200,2214300,5540,5540,5540,5540,0
|
|
20231122,152100,2214300,5540,5540,5540,5540,0
|
|
20231122,152000,2214300,5540,5540,5540,5540,0
|
|
20231122,151900,2214300,5540,5540,5540,5540,0
|
|
20231122,151800,2214300,5540,5540,5540,5540,0
|
|
20231122,151700,2214300,5540,5540,5540,5540,0
|
|
20231122,151600,2214300,5540,5540,5540,5540,0
|
|
20231122,151500,2214300,5540,5540,5540,5540,0
|
|
20231122,151400,2214300,5540,5540,5540,5540,0
|
|
20231122,151300,2214300,5540,5540,5540,5540,0
|
|
20231122,151200,2214300,5540,5540,5540,5540,0
|
|
20231122,151100,2214300,5540,5540,5540,5540,0
|
|
20231122,151000,2214300,5540,5540,5540,5540,0
|
|
20231122,150900,2214300,5540,5540,5540,5540,0
|
|
20231122,150800,2214300,5540,5540,5540,5540,0
|
|
20231122,150700,2214300,5540,5540,5540,5540,0
|
|
20231122,150600,2214300,5540,5540,5540,5540,0
|
|
20231122,150500,2214300,5540,5540,5540,5540,0
|
|
20231122,150400,2214300,5540,5540,5540,5540,0
|
|
20231122,150300,2214300,5540,5540,5540,5540,0
|
|
20231122,150200,2214300,5540,5540,5540,5540,0
|
|
20231122,150100,2214300,5540,5540,5540,5540,0
|
|
20231122,150000,2214300,5540,5540,5540,5540,0
|
|
20231122,145900,2214300,5540,5540,5540,5540,0
|
|
20231122,145800,2214300,5540,5540,5540,5540,0
|
|
20231122,145700,2214300,5540,5540,5540,5540,0
|
|
20231122,145600,2214300,5540,5540,5540,5540,0
|
|
20231122,145500,2214300,5540,5540,5540,5540,0
|
|
20231122,145400,2214300,5540,5540,5540,5540,0
|
|
20231122,145300,2214300,5540,5540,5540,5540,0
|
|
20231122,145200,2214300,5540,5540,5540,5540,0
|
|
20231122,145100,2214300,5540,5540,5540,5540,0
|
|
20231122,145000,2214300,5540,5540,5540,5540,0
|
|
20231122,144900,2214300,5540,5540,5540,5540,0
|
|
20231122,144800,2214300,5540,5540,5540,5540,0
|
|
20231122,144700,2214300,5540,5540,5540,5540,0
|
|
20231122,144600,2214300,5540,5540,5540,5540,0
|
|
20231122,144500,2214300,5540,5540,5540,5540,0
|
|
20231122,144400,2214300,5540,5540,5540,5540,0
|
|
20231122,144300,2214300,5540,5540,5540,5540,0
|
|
20231122,144200,2214300,5540,5540,5540,5540,0
|
|
20231122,144100,2214300,5540,5540,5540,5540,0
|
|
20231122,144000,2214300,5540,5540,5540,5540,0
|
|
20231122,143900,2214300,5540,5540,5540,5540,0
|
|
20231122,143800,2214300,5540,5540,5540,5540,0
|
|
20231122,143700,2214300,5540,5540,5540,5540,0
|
|
20231122,143600,2214300,5540,5540,5540,5540,0
|
|
20231122,143500,2214300,5540,5540,5540,5540,0
|
|
20231122,143400,2214300,5540,5540,5540,5540,0
|
|
20231122,143300,2214300,5540,5540,5540,5540,0
|
|
20231122,143200,2214300,5540,5540,5540,5540,0
|
|
20231122,143100,2214300,5540,5540,5540,5540,0
|
|
20231122,143000,2214300,5540,5540,5540,5540,0
|
|
20231122,142900,2214300,5540,5540,5540,5540,0
|
|
20231122,142800,2214300,5540,5540,5540,5540,0
|
|
20231122,142700,2214300,5540,5540,5540,5540,1
|
|
20231122,142600,2208760,5420,5420,5420,5420,0
|
|
20231122,142500,2208760,5420,5420,5420,5420,0
|
|
20231122,142400,2208760,5420,5420,5420,5420,0
|
|
20231122,142300,2208760,5420,5420,5420,5420,0
|
|
20231122,142200,2208760,5420,5420,5420,5420,0
|
|
20231122,142100,2208760,5420,5440,5440,5420,200
|
|
20231122,142000,1122300,5540,5540,5540,5540,0
|
|
20231122,141900,1122300,5540,5540,5540,5540,0
|
|
20231122,141800,1122300,5540,5540,5540,5540,0
|
|
20231122,141700,1122300,5540,5540,5540,5540,0
|
|
20231122,141600,1122300,5540,5540,5540,5540,0
|
|
20231122,141500,1122300,5540,5540,5540,5540,0
|
|
20231122,141400,1122300,5540,5540,5540,5540,0
|
|
20231122,141300,1122300,5540,5540,5540,5540,0
|
|
20231122,141200,1122300,5540,5540,5540,5540,0
|
|
20231122,141100,1122300,5540,5540,5540,5540,0
|
|
20231122,141000,1122300,5540,5540,5540,5540,0
|
|
20231122,140900,1122300,5540,5540,5540,5540,0
|
|
20231122,140800,1122300,5540,5540,5540,5540,0
|
|
20231122,140700,1122300,5540,5540,5540,5540,0
|
|
20231122,140600,1122300,5540,5540,5540,5540,0
|
|
20231122,140500,1122300,5540,5540,5540,5540,0
|
|
20231122,140400,1122300,5540,5540,5540,5540,0
|
|
20231122,140300,1122300,5540,5540,5540,5540,0
|
|
20231122,140200,1122300,5540,5540,5540,5540,0
|
|
20231122,140100,1122300,5540,5540,5540,5540,0
|
|
20231122,140000,1122300,5540,5540,5540,5540,0
|
|
20231122,135900,1122300,5540,5540,5540,5540,0
|
|
20231122,135800,1122300,5540,5540,5540,5540,0
|
|
20231122,135700,1122300,5540,5540,5540,5540,0
|
|
20231122,135600,1122300,5540,5540,5540,5540,0
|
|
20231122,135500,1122300,5540,5540,5540,5540,0
|
|
20231122,135400,1122300,5540,5540,5540,5540,0
|
|
20231122,135300,1122300,5540,5540,5540,5540,0
|
|
20231122,135200,1122300,5540,5540,5540,5540,0
|
|
20231122,135100,1122300,5540,5540,5540,5540,0
|
|
20231122,135000,1122300,5540,5540,5540,5540,0
|
|
20231122,134900,1122300,5540,5540,5540,5540,0
|
|
20231122,134800,1122300,5540,5540,5540,5540,0
|
|
20231122,134700,1122300,5540,5540,5540,5540,0
|
|
20231122,134600,1122300,5540,5540,5540,5540,0
|
|
20231122,134500,1122300,5540,5540,5540,5540,0
|
|
20231122,134400,1122300,5540,5540,5540,5540,0
|
|
20231122,134300,1122300,5540,5540,5540,5540,0
|
|
20231122,134200,1122300,5540,5540,5540,5540,0
|
|
20231122,134100,1122300,5540,5540,5540,5540,0
|
|
20231122,134000,1122300,5540,5540,5540,5540,0
|
|
20231122,133900,1122300,5540,5540,5540,5540,0
|
|
20231122,133800,1122300,5540,5540,5540,5540,0
|
|
20231122,133700,1122300,5540,5540,5540,5540,0
|
|
20231122,133600,1122300,5540,5540,5540,5540,0
|
|
20231122,133500,1122300,5540,5540,5540,5540,0
|
|
20231122,133400,1122300,5540,5540,5540,5540,0
|
|
20231122,133300,1122300,5540,5540,5540,5540,0
|
|
20231122,133200,1122300,5540,5540,5540,5540,0
|
|
20231122,133100,1122300,5540,5540,5540,5540,0
|
|
20231122,133000,1122300,5540,5540,5540,5540,0
|
|
20231122,132900,1122300,5540,5540,5540,5540,0
|
|
20231122,132800,1122300,5540,5540,5540,5540,0
|
|
20231122,132700,1122300,5540,5540,5540,5540,0
|
|
20231122,132600,1122300,5540,5540,5540,5540,0
|
|
20231122,132500,1122300,5540,5540,5540,5540,0
|
|
20231122,132400,1122300,5540,5540,5540,5540,0
|
|
20231122,132300,1122300,5540,5540,5540,5540,0
|
|
20231122,132200,1122300,5540,5540,5540,5540,0
|
|
20231122,132100,1122300,5540,5540,5540,5540,0
|
|
20231122,132000,1122300,5540,5540,5540,5540,0
|
|
20231122,131900,1122300,5540,5540,5540,5540,0
|
|
20231122,131800,1122300,5540,5540,5540,5540,0
|
|
20231122,131700,1122300,5540,5540,5540,5540,0
|
|
20231122,131600,1122300,5540,5540,5540,5540,0
|
|
20231122,131500,1122300,5540,5540,5540,5540,0
|
|
20231122,131400,1122300,5540,5540,5540,5540,0
|
|
20231122,131300,1122300,5540,5540,5540,5540,0
|
|
20231122,131200,1122300,5540,5540,5540,5540,0
|
|
20231122,131100,1122300,5540,5540,5540,5540,0
|
|
20231122,131000,1122300,5540,5500,5540,5500,10
|
|
20231122,130900,1067220,5500,5500,5500,5500,0
|
|
20231122,130800,1067220,5500,5500,5500,5500,0
|
|
20231122,130700,1067220,5500,5500,5500,5500,0
|
|
20231122,130600,1067220,5500,5500,5500,5500,0
|
|
20231122,130500,1067220,5500,5500,5500,5500,0
|
|
20231122,130400,1067220,5500,5500,5500,5500,0
|
|
20231122,130300,1067220,5500,5500,5500,5500,0
|
|
20231122,130200,1067220,5500,5500,5500,5500,0
|
|
20231122,130100,1067220,5500,5500,5500,5500,0
|
|
20231122,130000,1067220,5500,5500,5500,5500,0
|
|
20231122,125900,1067220,5500,5500,5500,5500,0
|
|
20231122,125800,1067220,5500,5500,5500,5500,0
|
|
20231122,125700,1067220,5500,5500,5500,5500,0
|
|
20231122,125600,1067220,5500,5500,5500,5500,0
|
|
20231122,125500,1067220,5500,5500,5500,5500,0
|
|
20231122,125400,1067220,5500,5500,5500,5500,0
|
|
20231122,125300,1067220,5500,5500,5500,5500,0
|
|
20231122,125200,1067220,5500,5500,5500,5500,0
|
|
20231122,125100,1067220,5500,5500,5500,5500,0
|
|
20231122,125000,1067220,5500,5500,5500,5500,0
|
|
20231122,124900,1067220,5500,5500,5500,5500,0
|
|
20231122,124800,1067220,5500,5500,5500,5500,0
|
|
20231122,124700,1067220,5500,5500,5500,5500,0
|
|
20231122,124600,1067220,5500,5500,5500,5500,0
|
|
20231122,124500,1067220,5500,5500,5500,5500,0
|
|
20231122,124400,1067220,5500,5500,5500,5500,90
|
|
20231122,124300,572220,5500,5500,5500,5500,0
|
|
20231122,124200,572220,5500,5500,5500,5500,0
|
|
20231122,124100,572220,5500,5500,5500,5500,0
|
|
20231122,124000,572220,5500,5500,5500,5500,0
|
|
20231122,123900,572220,5500,5500,5500,5500,0
|
|
20231122,123800,572220,5500,5500,5500,5500,0
|
|
20231122,123700,572220,5500,5500,5500,5500,0
|
|
20231122,123600,572220,5500,5500,5500,5500,0
|
|
20231122,123500,572220,5500,5500,5500,5500,0
|
|
20231122,123400,572220,5500,5500,5500,5500,0
|
|
20231122,123300,572220,5500,5500,5500,5500,0
|
|
20231122,123200,572220,5500,5500,5500,5500,0
|
|
20231122,123100,572220,5500,5500,5500,5500,0
|
|
20231122,123000,572220,5500,5500,5500,5500,0
|
|
20231122,122900,572220,5500,5500,5500,5500,0
|
|
20231122,122800,572220,5500,5500,5500,5500,0
|
|
20231122,122700,572220,5500,5500,5500,5500,0
|
|
20231122,122600,572220,5500,5500,5500,5500,0
|
|
20231122,122500,572220,5500,5500,5500,5500,0
|
|
20231122,122400,572220,5500,5500,5500,5500,0
|
|
20231122,122300,572220,5500,5500,5500,5500,0
|
|
20231122,122200,572220,5500,5500,5500,5500,0
|
|
20231122,122100,572220,5500,5500,5500,5500,0
|
|
20231122,122000,572220,5500,5500,5500,5500,0
|
|
20231122,121900,572220,5500,5500,5500,5500,0
|
|
20231122,121800,572220,5500,5500,5500,5500,0
|
|
20231122,121700,572220,5500,5500,5500,5500,0
|
|
20231122,121600,572220,5500,5500,5500,5500,0
|
|
20231122,121500,572220,5500,5500,5500,5500,0
|
|
20231122,121400,572220,5500,5500,5500,5500,0
|
|
20231122,121300,572220,5500,5500,5500,5500,0
|
|
20231122,121200,572220,5500,5500,5500,5500,0
|
|
20231122,121100,572220,5500,5500,5500,5500,0
|
|
20231122,121000,572220,5500,5500,5500,5500,0
|
|
20231122,120900,572220,5500,5500,5500,5500,0
|
|
20231122,120800,572220,5500,5500,5500,5500,100
|
|
20231122,120700,22220,5500,5500,5500,5500,0
|
|
20231122,120600,22220,5500,5500,5500,5500,0
|
|
20231122,120500,22220,5500,5500,5500,5500,0
|
|
20231122,120400,22220,5500,5500,5500,5500,0
|
|
20231122,120300,22220,5500,5500,5500,5500,0
|
|
20231122,120200,22220,5500,5500,5500,5500,0
|
|
20231122,120100,22220,5500,5500,5500,5500,0
|
|
20231122,120000,22220,5500,5500,5500,5500,0
|
|
20231122,115900,22220,5500,5500,5500,5500,0
|
|
20231122,115800,22220,5500,5500,5500,5500,0
|
|
20231122,115700,22220,5500,5500,5500,5500,0
|
|
20231122,115600,22220,5500,5500,5500,5500,0
|
|
20231122,115500,22220,5500,5500,5500,5500,0
|
|
20231122,115400,22220,5500,5500,5500,5500,0
|
|
20231122,115300,22220,5500,5500,5500,5500,0
|
|
20231122,115200,22220,5500,5500,5500,5500,0
|
|
20231122,115100,22220,5500,5500,5500,5500,0
|
|
20231122,115000,22220,5500,5500,5500,5500,0
|
|
20231122,114900,22220,5500,5500,5500,5500,0
|
|
20231122,114800,22220,5500,5500,5500,5500,0
|
|
20231122,114700,22220,5500,5500,5500,5500,0
|
|
20231122,114600,22220,5500,5500,5500,5500,0
|
|
20231122,114500,22220,5500,5500,5500,5500,0
|
|
20231122,114400,22220,5500,5500,5500,5500,0
|
|
20231122,114300,22220,5500,5500,5500,5500,0
|
|
20231122,114200,22220,5500,5500,5500,5500,0
|
|
20231122,114100,22220,5500,5500,5500,5500,0
|
|
20231122,114000,22220,5500,5500,5500,5500,0
|
|
20231122,113900,22220,5500,5500,5500,5500,0
|
|
20231122,113800,22220,5500,5500,5500,5500,0
|
|
20231122,113700,22220,5500,5500,5500,5500,0
|
|
20231122,113600,22220,5500,5500,5500,5500,0
|
|
20231122,113500,22220,5500,5500,5500,5500,0
|
|
20231122,113400,22220,5500,5500,5500,5500,0
|
|
20231122,113300,22220,5500,5500,5500,5500,0
|
|
20231122,113200,22220,5500,5500,5500,5500,0
|
|
20231122,113100,22220,5500,5500,5500,5500,0
|
|
20231122,113000,22220,5500,5500,5500,5500,0
|
|
20231122,112900,22220,5500,5500,5500,5500,0
|
|
20231122,112800,22220,5500,5500,5500,5500,0
|
|
20231122,112700,22220,5500,5500,5500,5500,0
|
|
20231122,112600,22220,5500,5500,5500,5500,0
|
|
20231122,112500,22220,5500,5500,5500,5500,0
|
|
20231122,112400,22220,5500,5500,5500,5500,0
|
|
20231122,112300,22220,5500,5500,5500,5500,0
|
|
20231122,112200,22220,5500,5500,5500,5500,0
|
|
20231122,112100,22220,5500,5500,5500,5500,0
|
|
20231122,112000,22220,5500,5500,5500,5500,0
|
|
20231122,111900,22220,5500,5500,5500,5500,0
|
|
20231122,111800,22220,5500,5500,5500,5500,0
|
|
20231122,111700,22220,5500,5500,5500,5500,0
|
|
20231122,111600,22220,5500,5500,5500,5500,0
|
|
20231122,111500,22220,5500,5500,5500,5500,0
|
|
20231122,111400,22220,5500,5500,5500,5500,0
|
|
20231122,111300,22220,5500,5500,5500,5500,0
|
|
20231122,111200,22220,5500,5500,5500,5500,0
|
|
20231122,111100,22220,5500,5500,5500,5500,0
|
|
20231122,111000,22220,5500,5500,5500,5500,0
|
|
20231122,110900,22220,5500,5500,5500,5500,0
|
|
20231122,110800,22220,5500,5500,5500,5500,0
|
|
20231122,110700,22220,5500,5500,5500,5500,0
|
|
20231122,110600,22220,5500,5500,5500,5500,0
|
|
20231122,110500,22220,5500,5500,5500,5500,0
|
|
20231122,110400,22220,5500,5500,5500,5500,0
|
|
20231122,110300,22220,5500,5500,5500,5500,0
|
|
20231122,110200,22220,5500,5500,5500,5500,0
|
|
20231122,110100,22220,5500,5500,5500,5500,0
|
|
20231122,110000,22220,5500,5590,5590,5500,3
|
|
20231122,105900,5630,5630,5630,5630,5630,0
|
|
20231122,105800,5630,5630,5630,5630,5630,0
|
|
20231122,105700,5630,5630,5630,5630,5630,0
|
|
20231122,105600,5630,5630,5630,5630,5630,0
|
|
20231122,105500,5630,5630,5630,5630,5630,0
|
|
20231122,105400,5630,5630,5630,5630,5630,0
|
|
20231122,105300,5630,5630,5630,5630,5630,0
|
|
20231122,105200,5630,5630,5630,5630,5630,0
|
|
20231122,105100,5630,5630,5630,5630,5630,0
|
|
20231122,105000,5630,5630,5630,5630,5630,0
|
|
20231122,104900,5630,5630,5630,5630,5630,0
|
|
20231122,104800,5630,5630,5630,5630,5630,0
|
|
20231122,104700,5630,5630,5630,5630,5630,0
|
|
20231122,104600,5630,5630,5630,5630,5630,0
|
|
20231122,104500,5630,5630,5630,5630,5630,0
|
|
20231122,104400,5630,5630,5630,5630,5630,0
|
|
20231122,104300,5630,5630,5630,5630,5630,0
|
|
20231122,104200,5630,5630,5630,5630,5630,0
|
|
20231122,104100,5630,5630,5630,5630,5630,0
|
|
20231122,104000,5630,5630,5630,5630,5630,0
|
|
20231122,103900,5630,5630,5630,5630,5630,0
|
|
20231122,103800,5630,5630,5630,5630,5630,0
|
|
20231122,103700,5630,5630,5630,5630,5630,0
|
|
20231122,103600,5630,5630,5630,5630,5630,0
|
|
20231122,103500,5630,5630,5630,5630,5630,0
|
|
20231122,103400,5630,5630,5630,5630,5630,0
|
|
20231122,103300,5630,5630,5630,5630,5630,0
|
|
20231122,103200,5630,5630,5630,5630,5630,0
|
|
20231122,103100,5630,5630,5630,5630,5630,0
|
|
20231122,103000,5630,5630,5630,5630,5630,0
|
|
20231122,102900,5630,5630,5630,5630,5630,0
|
|
20231122,102800,5630,5630,5630,5630,5630,0
|
|
20231122,102700,5630,5630,5630,5630,5630,0
|
|
20231122,102600,5630,5630,5630,5630,5630,0
|
|
20231122,102500,5630,5630,5630,5630,5630,0
|
|
20231122,102400,5630,5630,5630,5630,5630,0
|
|
20231122,102300,5630,5630,5630,5630,5630,0
|
|
20231122,102200,5630,5630,5630,5630,5630,0
|
|
20231122,102100,5630,5630,5630,5630,5630,0
|
|
20231122,102000,5630,5630,5630,5630,5630,0
|
|
20231122,101900,5630,5630,5630,5630,5630,0
|
|
20231122,101800,5630,5630,5630,5630,5630,0
|
|
20231122,101700,5630,5630,5630,5630,5630,0
|
|
20231122,101600,5630,5630,5630,5630,5630,0
|
|
20231122,101500,5630,5630,5630,5630,5630,0
|
|
20231122,101400,5630,5630,5630,5630,5630,0
|
|
20231122,101300,5630,5630,5630,5630,5630,0
|
|
20231122,101200,5630,5630,5630,5630,5630,0
|
|
20231122,101100,5630,5630,5630,5630,5630,0
|
|
20231122,101000,5630,5630,5630,5630,5630,0
|
|
20231122,100900,5630,5630,5630,5630,5630,0
|
|
20231122,100800,5630,5630,5630,5630,5630,0
|
|
20231122,100700,5630,5630,5630,5630,5630,0
|
|
20231122,100600,5630,5630,5630,5630,5630,0
|
|
20231122,100500,5630,5630,5630,5630,5630,0
|
|
20231122,100400,5630,5630,5630,5630,5630,0
|
|
20231122,100300,5630,5630,5630,5630,5630,0
|
|
20231122,100200,5630,5630,5630,5630,5630,0
|
|
20231122,100100,5630,5630,5630,5630,5630,0
|
|
20231122,100000,5630,5630,5630,5630,5630,0
|
|
20231122,095900,5630,5630,5630,5630,5630,0
|
|
20231122,095800,5630,5630,5630,5630,5630,0
|
|
20231122,095700,5630,5630,5630,5630,5630,0
|
|
20231122,095600,5630,5630,5630,5630,5630,0
|
|
20231122,095500,5630,5630,5630,5630,5630,0
|
|
20231122,095400,5630,5630,5630,5630,5630,0
|
|
20231122,095300,5630,5630,5630,5630,5630,0
|
|
20231122,095200,5630,5630,5630,5630,5630,0
|
|
20231122,095100,5630,5630,5630,5630,5630,0
|
|
20231122,095000,5630,5630,5630,5630,5630,0
|
|
20231122,094900,5630,5630,5630,5630,5630,0
|
|
20231122,094800,5630,5630,5630,5630,5630,0
|
|
20231122,094700,5630,5630,5630,5630,5630,0
|
|
20231122,094600,5630,5630,5630,5630,5630,0
|
|
20231122,094500,5630,5630,5630,5630,5630,0
|
|
20231122,094400,5630,5630,5630,5630,5630,0
|
|
20231122,094300,5630,5630,5630,5630,5630,0
|
|
20231122,094200,5630,5630,5630,5630,5630,0
|
|
20231122,094100,5630,5630,5630,5630,5630,0
|
|
20231122,094000,5630,5630,5630,5630,5630,0
|
|
20231122,093900,5630,5630,5630,5630,5630,0
|
|
20231122,093800,5630,5630,5630,5630,5630,0
|
|
20231122,093700,5630,5630,5630,5630,5630,0
|
|
20231122,093600,5630,5630,5630,5630,5630,0
|
|
20231122,093500,5630,5630,5630,5630,5630,0
|
|
20231122,093400,5630,5630,5630,5630,5630,0
|
|
20231122,093300,5630,5630,5630,5630,5630,0
|
|
20231122,093200,5630,5630,5630,5630,5630,0
|
|
20231122,093100,5630,5630,5630,5630,5630,0
|
|
20231122,093000,5630,5630,5630,5630,5630,0
|
|
20231122,092900,5630,5630,5630,5630,5630,0
|
|
20231122,092800,5630,5630,5630,5630,5630,0
|
|
20231122,092700,5630,5630,5630,5630,5630,0
|
|
20231122,092600,5630,5630,5630,5630,5630,0
|
|
20231122,092500,5630,5630,5630,5630,5630,0
|
|
20231122,092400,5630,5630,5630,5630,5630,0
|
|
20231122,092300,5630,5630,5630,5630,5630,0
|
|
20231122,092200,5630,5630,5630,5630,5630,0
|
|
20231122,092100,5630,5630,5630,5630,5630,0
|
|
20231122,092000,5630,5630,5630,5630,5630,0
|
|
20231122,091900,5630,5630,5630,5630,5630,0
|
|
20231122,091800,5630,5630,5630,5630,5630,0
|
|
20231122,091700,5630,5630,5630,5630,5630,0
|
|
20231122,091600,5630,5630,5630,5630,5630,0
|
|
20231122,091500,5630,5630,5630,5630,5630,0
|
|
20231122,091400,5630,5630,5630,5630,5630,0
|
|
20231122,091300,5630,5630,5630,5630,5630,0
|
|
20231122,091200,5630,5630,5630,5630,5630,0
|
|
20231122,091100,5630,5630,5630,5630,5630,0
|
|
20231122,091000,5630,5630,5630,5630,5630,0
|
|
20231122,090900,5630,5630,5630,5630,5630,0
|
|
20231122,090800,5630,5630,5630,5630,5630,0
|
|
20231122,090700,5630,5630,5630,5630,5630,0
|
|
20231122,090600,5630,5630,5630,5630,5630,0
|
|
20231122,090500,5630,5630,5630,5630,5630,0
|
|
20231122,090400,5630,5630,5630,5630,5630,0
|
|
20231122,090300,5630,5630,5630,5630,5630,0
|
|
20231122,090200,5630,5630,5630,5630,5630,0
|
|
20231122,090100,5630,5630,5630,5630,5630,0
|
|
20231122,090000,5630,5630,5630,5630,5630,1
|