675 lines
29 KiB
CSV
675 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,201200,718510,5540,5540,5540,5540,50
|
|
20231123,201100,718510,5540,5540,5540,5540,0
|
|
20231123,201000,718510,5540,5540,5540,5540,0
|
|
20231123,200900,718510,5540,5540,5540,5540,0
|
|
20231123,200800,718510,5540,5540,5540,5540,0
|
|
20231123,200700,718510,5540,5540,5540,5540,0
|
|
20231123,200600,718510,5540,5540,5540,5540,0
|
|
20231123,200500,718510,5540,5540,5540,5540,0
|
|
20231123,200400,718510,5540,5540,5540,5540,0
|
|
20231123,200300,718510,5540,5540,5540,5540,0
|
|
20231123,200200,718510,5540,5540,5540,5540,0
|
|
20231123,200100,718510,5540,5540,5540,5540,0
|
|
20231123,200000,718510,5540,5540,5540,5540,0
|
|
20231123,195900,718510,5540,5540,5540,5540,0
|
|
20231123,195800,718510,5540,5540,5540,5540,0
|
|
20231123,195700,718510,5540,5540,5540,5540,0
|
|
20231123,195600,718510,5540,5540,5540,5540,0
|
|
20231123,195500,718510,5540,5540,5540,5540,0
|
|
20231123,195400,718510,5540,5540,5540,5540,0
|
|
20231123,195300,718510,5540,5540,5540,5540,0
|
|
20231123,195200,718510,5540,5540,5540,5540,0
|
|
20231123,195100,718510,5540,5540,5540,5540,0
|
|
20231123,195000,718510,5540,5540,5540,5540,0
|
|
20231123,194900,718510,5540,5540,5540,5540,0
|
|
20231123,194800,718510,5540,5540,5540,5540,0
|
|
20231123,194700,718510,5540,5540,5540,5540,0
|
|
20231123,194600,718510,5540,5540,5540,5540,0
|
|
20231123,194500,718510,5540,5540,5540,5540,0
|
|
20231123,194400,718510,5540,5540,5540,5540,0
|
|
20231123,194300,718510,5540,5540,5540,5540,0
|
|
20231123,194200,718510,5540,5540,5540,5540,50
|
|
20231123,194100,718510,5540,5540,5540,5540,0
|
|
20231123,194000,718510,5540,5540,5540,5540,0
|
|
20231123,193900,718510,5540,5540,5540,5540,0
|
|
20231123,193800,718510,5540,5540,5540,5540,0
|
|
20231123,193700,718510,5540,5540,5540,5540,0
|
|
20231123,193600,718510,5540,5540,5540,5540,0
|
|
20231123,193500,718510,5540,5540,5540,5540,0
|
|
20231123,193400,718510,5540,5540,5540,5540,0
|
|
20231123,193300,718510,5540,5540,5540,5540,0
|
|
20231123,193200,718510,5540,5540,5540,5540,0
|
|
20231123,193100,718510,5540,5540,5540,5540,0
|
|
20231123,193000,718510,5540,5540,5540,5540,0
|
|
20231123,192900,718510,5540,5540,5540,5540,0
|
|
20231123,192800,718510,5540,5540,5540,5540,0
|
|
20231123,192700,718510,5540,5540,5540,5540,0
|
|
20231123,192600,718510,5540,5540,5540,5540,0
|
|
20231123,192500,718510,5540,5540,5540,5540,0
|
|
20231123,192400,718510,5540,5540,5540,5540,0
|
|
20231123,192300,718510,5540,5540,5540,5540,0
|
|
20231123,192200,718510,5540,5540,5540,5540,0
|
|
20231123,192100,718510,5540,5540,5540,5540,0
|
|
20231123,192000,718510,5540,5540,5540,5540,0
|
|
20231123,191900,718510,5540,5540,5540,5540,0
|
|
20231123,191800,718510,5540,5540,5540,5540,0
|
|
20231123,191700,718510,5540,5540,5540,5540,0
|
|
20231123,191600,718510,5540,5540,5540,5540,0
|
|
20231123,191500,718510,5540,5540,5540,5540,0
|
|
20231123,191400,718510,5540,5540,5540,5540,0
|
|
20231123,191300,718510,5540,5540,5540,5540,0
|
|
20231123,191200,718510,5540,5540,5540,5540,50
|
|
20231123,191100,718510,5540,5540,5540,5540,0
|
|
20231123,191000,718510,5540,5540,5540,5540,0
|
|
20231123,190900,718510,5540,5540,5540,5540,0
|
|
20231123,190800,718510,5540,5540,5540,5540,0
|
|
20231123,190700,718510,5540,5540,5540,5540,0
|
|
20231123,190600,718510,5540,5540,5540,5540,0
|
|
20231123,190500,718510,5540,5540,5540,5540,0
|
|
20231123,190400,718510,5540,5540,5540,5540,0
|
|
20231123,190300,718510,5540,5540,5540,5540,0
|
|
20231123,190200,718510,5540,5540,5540,5540,0
|
|
20231123,190100,718510,5540,5540,5540,5540,0
|
|
20231123,190000,718510,5540,5540,5540,5540,0
|
|
20231123,185900,718510,5540,5540,5540,5540,0
|
|
20231123,185800,718510,5540,5540,5540,5540,0
|
|
20231123,185700,718510,5540,5540,5540,5540,0
|
|
20231123,185600,718510,5540,5540,5540,5540,0
|
|
20231123,185500,718510,5540,5540,5540,5540,0
|
|
20231123,185400,718510,5540,5540,5540,5540,0
|
|
20231123,185300,718510,5540,5540,5540,5540,0
|
|
20231123,185200,718510,5540,5540,5540,5540,0
|
|
20231123,185100,718510,5540,5540,5540,5540,0
|
|
20231123,185000,718510,5540,5540,5540,5540,0
|
|
20231123,184900,718510,5540,5540,5540,5540,0
|
|
20231123,184800,718510,5540,5540,5540,5540,0
|
|
20231123,184700,718510,5540,5540,5540,5540,0
|
|
20231123,184600,718510,5540,5540,5540,5540,0
|
|
20231123,184500,718510,5540,5540,5540,5540,0
|
|
20231123,184400,718510,5540,5540,5540,5540,0
|
|
20231123,184300,718510,5540,5540,5540,5540,0
|
|
20231123,184200,718510,5540,5540,5540,5540,50
|
|
20231123,184100,718510,5540,5540,5540,5540,0
|
|
20231123,184000,718510,5540,5540,5540,5540,0
|
|
20231123,183900,718510,5540,5540,5540,5540,0
|
|
20231123,183800,718510,5540,5540,5540,5540,0
|
|
20231123,183700,718510,5540,5540,5540,5540,0
|
|
20231123,183600,718510,5540,5540,5540,5540,0
|
|
20231123,183500,718510,5540,5540,5540,5540,0
|
|
20231123,183400,718510,5540,5540,5540,5540,0
|
|
20231123,183300,718510,5540,5540,5540,5540,0
|
|
20231123,183200,718510,5540,5540,5540,5540,0
|
|
20231123,183100,718510,5540,5540,5540,5540,0
|
|
20231123,183000,718510,5540,5540,5540,5540,0
|
|
20231123,182900,718510,5540,5540,5540,5540,0
|
|
20231123,182800,718510,5540,5540,5540,5540,0
|
|
20231123,182700,718510,5540,5540,5540,5540,0
|
|
20231123,182600,718510,5540,5540,5540,5540,0
|
|
20231123,182500,718510,5540,5540,5540,5540,0
|
|
20231123,182400,718510,5540,5540,5540,5540,0
|
|
20231123,182300,718510,5540,5540,5540,5540,0
|
|
20231123,182200,718510,5540,5540,5540,5540,0
|
|
20231123,182100,718510,5540,5540,5540,5540,0
|
|
20231123,182000,718510,5540,5540,5540,5540,0
|
|
20231123,181900,718510,5540,5540,5540,5540,0
|
|
20231123,181800,718510,5540,5540,5540,5540,0
|
|
20231123,181700,718510,5540,5540,5540,5540,0
|
|
20231123,181600,718510,5540,5540,5540,5540,0
|
|
20231123,181500,718510,5540,5540,5540,5540,0
|
|
20231123,181400,718510,5540,5540,5540,5540,0
|
|
20231123,181300,718510,5540,5540,5540,5540,0
|
|
20231123,181200,718510,5540,5540,5540,5540,50
|
|
20231123,181100,718510,5540,5540,5540,5540,0
|
|
20231123,181000,718510,5540,5540,5540,5540,0
|
|
20231123,180900,718510,5540,5540,5540,5540,0
|
|
20231123,180800,718510,5540,5540,5540,5540,0
|
|
20231123,180700,718510,5540,5540,5540,5540,0
|
|
20231123,180600,718510,5540,5540,5540,5540,0
|
|
20231123,180500,718510,5540,5540,5540,5540,0
|
|
20231123,180400,718510,5540,5540,5540,5540,0
|
|
20231123,180300,718510,5540,5540,5540,5540,0
|
|
20231123,180200,718510,5540,5540,5540,5540,0
|
|
20231123,180100,718510,5540,5540,5540,5540,0
|
|
20231123,180000,718510,5540,5540,5540,5540,0
|
|
20231123,175900,718510,5540,5540,5540,5540,0
|
|
20231123,175800,718510,5540,5540,5540,5540,0
|
|
20231123,175700,718510,5540,5540,5540,5540,0
|
|
20231123,175600,718510,5540,5540,5540,5540,0
|
|
20231123,175500,718510,5540,5540,5540,5540,0
|
|
20231123,175400,718510,5540,5540,5540,5540,0
|
|
20231123,175300,718510,5540,5540,5540,5540,0
|
|
20231123,175200,718510,5540,5540,5540,5540,0
|
|
20231123,175100,718510,5540,5540,5540,5540,0
|
|
20231123,175000,718510,5540,5540,5540,5540,0
|
|
20231123,174900,718510,5540,5540,5540,5540,0
|
|
20231123,174800,718510,5540,5540,5540,5540,0
|
|
20231123,174700,718510,5540,5540,5540,5540,0
|
|
20231123,174600,718510,5540,5540,5540,5540,0
|
|
20231123,174500,718510,5540,5540,5540,5540,0
|
|
20231123,174400,718510,5540,5540,5540,5540,0
|
|
20231123,174300,718510,5540,5540,5540,5540,0
|
|
20231123,174200,718510,5540,5540,5540,5540,50
|
|
20231123,174100,718510,5540,5540,5540,5540,0
|
|
20231123,174000,718510,5540,5540,5540,5540,0
|
|
20231123,173900,718510,5540,5540,5540,5540,0
|
|
20231123,173800,718510,5540,5540,5540,5540,0
|
|
20231123,173700,718510,5540,5540,5540,5540,0
|
|
20231123,173600,718510,5540,5540,5540,5540,0
|
|
20231123,173500,718510,5540,5540,5540,5540,0
|
|
20231123,173400,718510,5540,5540,5540,5540,0
|
|
20231123,173300,718510,5540,5540,5540,5540,0
|
|
20231123,173200,718510,5540,5540,5540,5540,0
|
|
20231123,173100,718510,5540,5540,5540,5540,0
|
|
20231123,173000,718510,5540,5540,5540,5540,0
|
|
20231123,172900,718510,5540,5540,5540,5540,0
|
|
20231123,172800,718510,5540,5540,5540,5540,0
|
|
20231123,172700,718510,5540,5540,5540,5540,0
|
|
20231123,172600,718510,5540,5540,5540,5540,0
|
|
20231123,172500,718510,5540,5540,5540,5540,0
|
|
20231123,172400,718510,5540,5540,5540,5540,0
|
|
20231123,172300,718510,5540,5540,5540,5540,0
|
|
20231123,172200,718510,5540,5540,5540,5540,0
|
|
20231123,172100,718510,5540,5540,5540,5540,0
|
|
20231123,172000,718510,5540,5540,5540,5540,0
|
|
20231123,171900,718510,5540,5540,5540,5540,0
|
|
20231123,171800,718510,5540,5540,5540,5540,0
|
|
20231123,171700,718510,5540,5540,5540,5540,0
|
|
20231123,171600,718510,5540,5540,5540,5540,0
|
|
20231123,171500,718510,5540,5540,5540,5540,0
|
|
20231123,171400,718510,5540,5540,5540,5540,0
|
|
20231123,171300,718510,5540,5540,5540,5540,0
|
|
20231123,171200,718510,5540,5540,5540,5540,50
|
|
20231123,171100,718510,5540,5540,5540,5540,0
|
|
20231123,171000,718510,5540,5540,5540,5540,0
|
|
20231123,170900,718510,5540,5540,5540,5540,0
|
|
20231123,170800,718510,5540,5540,5540,5540,0
|
|
20231123,170700,718510,5540,5540,5540,5540,0
|
|
20231123,170600,718510,5540,5540,5540,5540,0
|
|
20231123,170500,718510,5540,5540,5540,5540,0
|
|
20231123,170400,718510,5540,5540,5540,5540,0
|
|
20231123,170300,718510,5540,5540,5540,5540,0
|
|
20231123,170200,718510,5540,5540,5540,5540,0
|
|
20231123,170100,718510,5540,5540,5540,5540,0
|
|
20231123,170000,718510,5540,5540,5540,5540,0
|
|
20231123,165900,718510,5540,5540,5540,5540,0
|
|
20231123,165800,718510,5540,5540,5540,5540,0
|
|
20231123,165700,718510,5540,5540,5540,5540,0
|
|
20231123,165600,718510,5540,5540,5540,5540,0
|
|
20231123,165500,718510,5540,5540,5540,5540,0
|
|
20231123,165400,718510,5540,5540,5540,5540,0
|
|
20231123,165300,718510,5540,5540,5540,5540,0
|
|
20231123,165200,718510,5540,5540,5540,5540,0
|
|
20231123,165100,718510,5540,5540,5540,5540,0
|
|
20231123,165000,718510,5540,5540,5540,5540,0
|
|
20231123,164900,718510,5540,5540,5540,5540,0
|
|
20231123,164800,718510,5540,5540,5540,5540,0
|
|
20231123,164700,718510,5540,5540,5540,5540,0
|
|
20231123,164600,718510,5540,5540,5540,5540,0
|
|
20231123,164500,718510,5540,5540,5540,5540,0
|
|
20231123,164400,718510,5540,5540,5540,5540,0
|
|
20231123,164300,718510,5540,5540,5540,5540,0
|
|
20231123,164200,718510,5540,5540,5540,5540,50
|
|
20231123,164100,718510,5540,5540,5540,5540,0
|
|
20231123,164000,718510,5540,5540,5540,5540,0
|
|
20231123,163900,718510,5540,5540,5540,5540,0
|
|
20231123,163800,718510,5540,5540,5540,5540,0
|
|
20231123,163700,718510,5540,5540,5540,5540,0
|
|
20231123,163600,718510,5540,5540,5540,5540,0
|
|
20231123,163500,718510,5540,5540,5540,5540,0
|
|
20231123,163400,718510,5540,5540,5540,5540,0
|
|
20231123,163300,718510,5540,5540,5540,5540,0
|
|
20231123,163200,718510,5540,5540,5540,5540,0
|
|
20231123,163100,718510,5540,5540,5540,5540,0
|
|
20231123,163000,718510,5540,5540,5540,5540,0
|
|
20231123,162900,718510,5540,5540,5540,5540,0
|
|
20231123,162800,718510,5540,5540,5540,5540,0
|
|
20231123,162700,718510,5540,5540,5540,5540,0
|
|
20231123,162600,718510,5540,5540,5540,5540,0
|
|
20231123,162500,718510,5540,5540,5540,5540,0
|
|
20231123,162400,718510,5540,5540,5540,5540,0
|
|
20231123,162300,718510,5540,5540,5540,5540,0
|
|
20231123,162200,718510,5540,5540,5540,5540,0
|
|
20231123,162100,718510,5540,5540,5540,5540,0
|
|
20231123,162000,718510,5540,5540,5540,5540,0
|
|
20231123,161900,718510,5540,5540,5540,5540,0
|
|
20231123,161800,718510,5540,5540,5540,5540,0
|
|
20231123,161700,718510,5540,5540,5540,5540,0
|
|
20231123,161600,718510,5540,5540,5540,5540,0
|
|
20231123,161500,718510,5540,5540,5540,5540,0
|
|
20231123,161400,718510,5540,5540,5540,5540,0
|
|
20231123,161300,718510,5540,5540,5540,5540,0
|
|
20231123,161200,718510,5540,5540,5540,5540,50
|
|
20231123,161100,718510,5540,5540,5540,5540,0
|
|
20231123,161000,718510,5540,5540,5540,5540,0
|
|
20231123,160900,718510,5540,5540,5540,5540,0
|
|
20231123,160800,718510,5540,5540,5540,5540,0
|
|
20231123,160700,718510,5540,5540,5540,5540,0
|
|
20231123,160600,718510,5540,5540,5540,5540,0
|
|
20231123,160500,718510,5540,5540,5540,5540,0
|
|
20231123,160400,718510,5540,5540,5540,5540,0
|
|
20231123,160300,718510,5540,5540,5540,5540,0
|
|
20231123,160200,718510,5540,5540,5540,5540,0
|
|
20231123,160100,718510,5540,5540,5540,5540,0
|
|
20231123,160000,718510,5540,5540,5540,5540,0
|
|
20231123,155900,718510,5540,5540,5540,5540,0
|
|
20231123,155800,718510,5540,5540,5540,5540,0
|
|
20231123,155700,718510,5540,5540,5540,5540,0
|
|
20231123,155600,718510,5540,5540,5540,5540,0
|
|
20231123,155500,718510,5540,5540,5540,5540,0
|
|
20231123,155400,718510,5540,5540,5540,5540,0
|
|
20231123,155300,718510,5540,5540,5540,5540,0
|
|
20231123,155200,718510,5540,5540,5540,5540,0
|
|
20231123,155100,718510,5540,5540,5540,5540,0
|
|
20231123,155000,718510,5540,5540,5540,5540,0
|
|
20231123,154900,718510,5540,5540,5540,5540,0
|
|
20231123,154800,718510,5540,5540,5540,5540,0
|
|
20231123,154700,718510,5540,5540,5540,5540,0
|
|
20231123,154600,718510,5540,5540,5540,5540,0
|
|
20231123,154500,718510,5540,5540,5540,5540,0
|
|
20231123,154400,718510,5540,5540,5540,5540,0
|
|
20231123,154300,718510,5540,5540,5540,5540,0
|
|
20231123,154200,718510,5540,5540,5540,5540,50
|
|
20231123,154100,718510,5540,5540,5540,5540,0
|
|
20231123,154000,718510,5540,5540,5540,5540,0
|
|
20231123,153900,718510,5540,5540,5540,5540,0
|
|
20231123,153800,718510,5540,5540,5540,5540,0
|
|
20231123,153700,718510,5540,5540,5540,5540,0
|
|
20231123,153600,718510,5540,5540,5540,5540,0
|
|
20231123,153500,718510,5540,5540,5540,5540,0
|
|
20231123,153400,718510,5540,5540,5540,5540,0
|
|
20231123,153300,718510,5540,5540,5540,5540,0
|
|
20231123,153200,718510,5540,5540,5540,5540,0
|
|
20231123,153100,718510,5540,5540,5540,5540,0
|
|
20231123,153000,718510,5540,5540,5540,5540,50
|
|
20231123,152900,441510,5530,5530,5530,5530,0
|
|
20231123,152800,441510,5530,5530,5530,5530,0
|
|
20231123,152700,441510,5530,5530,5530,5530,0
|
|
20231123,152600,441510,5530,5530,5530,5530,0
|
|
20231123,152500,441510,5530,5530,5530,5530,0
|
|
20231123,152400,441510,5530,5530,5530,5530,0
|
|
20231123,152300,441510,5530,5530,5530,5530,0
|
|
20231123,152200,441510,5530,5530,5530,5530,0
|
|
20231123,152100,441510,5530,5530,5530,5530,0
|
|
20231123,152000,441510,5530,5530,5530,5530,0
|
|
20231123,151900,441510,5530,5530,5530,5530,1
|
|
20231123,151800,435980,5520,5520,5520,5520,0
|
|
20231123,151700,435980,5520,5520,5520,5520,0
|
|
20231123,151600,435980,5520,5520,5520,5520,0
|
|
20231123,151500,435980,5520,5520,5520,5520,63
|
|
20231123,151400,88220,5530,5530,5530,5530,0
|
|
20231123,151300,88220,5530,5530,5530,5530,0
|
|
20231123,151200,88220,5530,5530,5530,5530,0
|
|
20231123,151100,88220,5530,5530,5530,5530,0
|
|
20231123,151000,88220,5530,5530,5530,5530,0
|
|
20231123,150900,88220,5530,5530,5530,5530,0
|
|
20231123,150800,88220,5530,5530,5530,5530,0
|
|
20231123,150700,88220,5530,5530,5530,5530,0
|
|
20231123,150600,88220,5530,5530,5530,5530,0
|
|
20231123,150500,88220,5530,5530,5530,5530,0
|
|
20231123,150400,88220,5530,5530,5530,5530,0
|
|
20231123,150300,88220,5530,5530,5530,5530,0
|
|
20231123,150200,88220,5530,5530,5530,5530,0
|
|
20231123,150100,88220,5530,5530,5530,5530,0
|
|
20231123,150000,88220,5530,5530,5530,5530,0
|
|
20231123,145900,88220,5530,5530,5530,5530,0
|
|
20231123,145800,88220,5530,5530,5530,5530,0
|
|
20231123,145700,88220,5530,5530,5530,5530,0
|
|
20231123,145600,88220,5530,5530,5530,5530,0
|
|
20231123,145500,88220,5530,5530,5530,5530,0
|
|
20231123,145400,88220,5530,5530,5530,5530,0
|
|
20231123,145300,88220,5530,5530,5530,5530,0
|
|
20231123,145200,88220,5530,5530,5530,5530,0
|
|
20231123,145100,88220,5530,5530,5530,5530,0
|
|
20231123,145000,88220,5530,5530,5530,5530,0
|
|
20231123,144900,88220,5530,5530,5530,5530,0
|
|
20231123,144800,88220,5530,5530,5530,5530,0
|
|
20231123,144700,88220,5530,5500,5530,5500,8
|
|
20231123,144600,44190,5500,5500,5500,5500,0
|
|
20231123,144500,44190,5500,5500,5500,5500,0
|
|
20231123,144400,44190,5500,5500,5500,5500,0
|
|
20231123,144300,44190,5500,5500,5500,5500,0
|
|
20231123,144200,44190,5500,5500,5500,5500,0
|
|
20231123,144100,44190,5500,5500,5500,5500,0
|
|
20231123,144000,44190,5500,5500,5500,5500,0
|
|
20231123,143900,44190,5500,5500,5500,5500,0
|
|
20231123,143800,44190,5500,5500,5500,5500,0
|
|
20231123,143700,44190,5500,5500,5500,5500,0
|
|
20231123,143600,44190,5500,5500,5500,5500,0
|
|
20231123,143500,44190,5500,5500,5500,5500,0
|
|
20231123,143400,44190,5500,5500,5500,5500,0
|
|
20231123,143300,44190,5500,5500,5500,5500,0
|
|
20231123,143200,44190,5500,5500,5500,5500,0
|
|
20231123,143100,44190,5500,5500,5500,5500,0
|
|
20231123,143000,44190,5500,5500,5500,5500,0
|
|
20231123,142900,44190,5500,5500,5500,5500,0
|
|
20231123,142800,44190,5500,5500,5500,5500,0
|
|
20231123,142700,44190,5500,5500,5500,5500,0
|
|
20231123,142600,44190,5500,5500,5500,5500,0
|
|
20231123,142500,44190,5500,5500,5500,5500,0
|
|
20231123,142400,44190,5500,5500,5500,5500,0
|
|
20231123,142300,44190,5500,5500,5500,5500,0
|
|
20231123,142200,44190,5500,5500,5500,5500,0
|
|
20231123,142100,44190,5500,5500,5500,5500,0
|
|
20231123,142000,44190,5500,5500,5500,5500,0
|
|
20231123,141900,44190,5500,5500,5500,5500,0
|
|
20231123,141800,44190,5500,5500,5500,5500,0
|
|
20231123,141700,44190,5500,5500,5500,5500,0
|
|
20231123,141600,44190,5500,5500,5500,5500,0
|
|
20231123,141500,44190,5500,5500,5500,5500,0
|
|
20231123,141400,44190,5500,5500,5500,5500,0
|
|
20231123,141300,44190,5500,5500,5500,5500,0
|
|
20231123,141200,44190,5500,5500,5500,5500,0
|
|
20231123,141100,44190,5500,5500,5500,5500,0
|
|
20231123,141000,44190,5500,5500,5500,5500,0
|
|
20231123,140900,44190,5500,5500,5500,5500,0
|
|
20231123,140800,44190,5500,5500,5500,5500,0
|
|
20231123,140700,44190,5500,5500,5500,5500,0
|
|
20231123,140600,44190,5500,5500,5500,5500,0
|
|
20231123,140500,44190,5500,5500,5500,5500,0
|
|
20231123,140400,44190,5500,5500,5500,5500,0
|
|
20231123,140300,44190,5500,5500,5500,5500,0
|
|
20231123,140200,44190,5500,5500,5500,5500,0
|
|
20231123,140100,44190,5500,5500,5500,5500,0
|
|
20231123,140000,44190,5500,5500,5500,5500,0
|
|
20231123,135900,44190,5500,5500,5500,5500,0
|
|
20231123,135800,44190,5500,5500,5500,5500,0
|
|
20231123,135700,44190,5500,5500,5500,5500,0
|
|
20231123,135600,44190,5500,5500,5500,5500,0
|
|
20231123,135500,44190,5500,5500,5500,5500,0
|
|
20231123,135400,44190,5500,5500,5500,5500,0
|
|
20231123,135300,44190,5500,5500,5500,5500,0
|
|
20231123,135200,44190,5500,5500,5500,5500,0
|
|
20231123,135100,44190,5500,5500,5500,5500,0
|
|
20231123,135000,44190,5500,5500,5500,5500,0
|
|
20231123,134900,44190,5500,5500,5500,5500,0
|
|
20231123,134800,44190,5500,5500,5500,5500,0
|
|
20231123,134700,44190,5500,5500,5500,5500,0
|
|
20231123,134600,44190,5500,5500,5500,5500,0
|
|
20231123,134500,44190,5500,5500,5500,5500,0
|
|
20231123,134400,44190,5500,5500,5500,5500,0
|
|
20231123,134300,44190,5500,5500,5500,5500,0
|
|
20231123,134200,44190,5500,5500,5500,5500,0
|
|
20231123,134100,44190,5500,5500,5500,5500,0
|
|
20231123,134000,44190,5500,5500,5500,5500,0
|
|
20231123,133900,44190,5500,5500,5500,5500,0
|
|
20231123,133800,44190,5500,5500,5500,5500,0
|
|
20231123,133700,44190,5500,5500,5500,5500,0
|
|
20231123,133600,44190,5500,5500,5500,5500,0
|
|
20231123,133500,44190,5500,5500,5500,5500,0
|
|
20231123,133400,44190,5500,5500,5500,5500,0
|
|
20231123,133300,44190,5500,5500,5500,5500,0
|
|
20231123,133200,44190,5500,5500,5500,5500,0
|
|
20231123,133100,44190,5500,5500,5500,5500,0
|
|
20231123,133000,44190,5500,5500,5500,5500,0
|
|
20231123,132900,44190,5500,5500,5500,5500,0
|
|
20231123,132800,44190,5500,5500,5500,5500,0
|
|
20231123,132700,44190,5500,5500,5500,5500,0
|
|
20231123,132600,44190,5500,5500,5500,5500,0
|
|
20231123,132500,44190,5500,5500,5500,5500,0
|
|
20231123,132400,44190,5500,5500,5500,5500,0
|
|
20231123,132300,44190,5500,5500,5500,5500,0
|
|
20231123,132200,44190,5500,5500,5500,5500,0
|
|
20231123,132100,44190,5500,5500,5500,5500,0
|
|
20231123,132000,44190,5500,5500,5500,5500,0
|
|
20231123,131900,44190,5500,5500,5500,5500,0
|
|
20231123,131800,44190,5500,5500,5500,5500,0
|
|
20231123,131700,44190,5500,5500,5500,5500,0
|
|
20231123,131600,44190,5500,5500,5500,5500,0
|
|
20231123,131500,44190,5500,5500,5500,5500,0
|
|
20231123,131400,44190,5500,5500,5500,5500,0
|
|
20231123,131300,44190,5500,5500,5500,5500,0
|
|
20231123,131200,44190,5500,5500,5500,5500,0
|
|
20231123,131100,44190,5500,5500,5500,5500,0
|
|
20231123,131000,44190,5500,5500,5500,5500,0
|
|
20231123,130900,44190,5500,5500,5500,5500,0
|
|
20231123,130800,44190,5500,5500,5500,5500,0
|
|
20231123,130700,44190,5500,5500,5500,5500,0
|
|
20231123,130600,44190,5500,5500,5500,5500,0
|
|
20231123,130500,44190,5500,5500,5500,5500,0
|
|
20231123,130400,44190,5500,5500,5500,5500,0
|
|
20231123,130300,44190,5500,5500,5500,5500,0
|
|
20231123,130200,44190,5500,5500,5500,5500,0
|
|
20231123,130100,44190,5500,5500,5500,5500,0
|
|
20231123,130000,44190,5500,5500,5500,5500,0
|
|
20231123,125900,44190,5500,5500,5500,5500,0
|
|
20231123,125800,44190,5500,5500,5500,5500,0
|
|
20231123,125700,44190,5500,5500,5500,5500,0
|
|
20231123,125600,44190,5500,5500,5500,5500,0
|
|
20231123,125500,44190,5500,5500,5500,5500,0
|
|
20231123,125400,44190,5500,5500,5500,5500,0
|
|
20231123,125300,44190,5500,5500,5500,5500,0
|
|
20231123,125200,44190,5500,5500,5500,5500,0
|
|
20231123,125100,44190,5500,5500,5500,5500,0
|
|
20231123,125000,44190,5500,5500,5500,5500,0
|
|
20231123,124900,44190,5500,5500,5500,5500,0
|
|
20231123,124800,44190,5500,5500,5500,5500,0
|
|
20231123,124700,44190,5500,5500,5500,5500,0
|
|
20231123,124600,44190,5500,5500,5500,5500,0
|
|
20231123,124500,44190,5500,5500,5500,5500,0
|
|
20231123,124400,44190,5500,5500,5500,5500,0
|
|
20231123,124300,44190,5500,5500,5500,5500,0
|
|
20231123,124200,44190,5500,5500,5500,5500,0
|
|
20231123,124100,44190,5500,5500,5500,5500,0
|
|
20231123,124000,44190,5500,5500,5500,5500,0
|
|
20231123,123900,44190,5500,5500,5500,5500,0
|
|
20231123,123800,44190,5500,5500,5500,5500,0
|
|
20231123,123700,44190,5500,5500,5500,5500,0
|
|
20231123,123600,44190,5500,5500,5500,5500,0
|
|
20231123,123500,44190,5500,5500,5500,5500,0
|
|
20231123,123400,44190,5500,5500,5500,5500,0
|
|
20231123,123300,44190,5500,5500,5500,5500,0
|
|
20231123,123200,44190,5500,5500,5500,5500,0
|
|
20231123,123100,44190,5500,5500,5500,5500,0
|
|
20231123,123000,44190,5500,5500,5500,5500,0
|
|
20231123,122900,44190,5500,5500,5500,5500,0
|
|
20231123,122800,44190,5500,5500,5500,5500,0
|
|
20231123,122700,44190,5500,5500,5500,5500,0
|
|
20231123,122600,44190,5500,5500,5500,5500,0
|
|
20231123,122500,44190,5500,5500,5500,5500,0
|
|
20231123,122400,44190,5500,5500,5500,5500,0
|
|
20231123,122300,44190,5500,5500,5500,5500,0
|
|
20231123,122200,44190,5500,5500,5500,5500,0
|
|
20231123,122100,44190,5500,5500,5500,5500,0
|
|
20231123,122000,44190,5500,5500,5500,5500,0
|
|
20231123,121900,44190,5500,5500,5500,5500,0
|
|
20231123,121800,44190,5500,5500,5500,5500,0
|
|
20231123,121700,44190,5500,5500,5500,5500,0
|
|
20231123,121600,44190,5500,5500,5500,5500,0
|
|
20231123,121500,44190,5500,5500,5500,5500,7
|
|
20231123,121400,5690,5690,5690,5690,5690,0
|
|
20231123,121300,5690,5690,5690,5690,5690,0
|
|
20231123,121200,5690,5690,5690,5690,5690,0
|
|
20231123,121100,5690,5690,5690,5690,5690,0
|
|
20231123,121000,5690,5690,5690,5690,5690,0
|
|
20231123,120900,5690,5690,5690,5690,5690,0
|
|
20231123,120800,5690,5690,5690,5690,5690,0
|
|
20231123,120700,5690,5690,5690,5690,5690,0
|
|
20231123,120600,5690,5690,5690,5690,5690,0
|
|
20231123,120500,5690,5690,5690,5690,5690,0
|
|
20231123,120400,5690,5690,5690,5690,5690,0
|
|
20231123,120300,5690,5690,5690,5690,5690,0
|
|
20231123,120200,5690,5690,5690,5690,5690,0
|
|
20231123,120100,5690,5690,5690,5690,5690,0
|
|
20231123,120000,5690,5690,5690,5690,5690,0
|
|
20231123,115900,5690,5690,5690,5690,5690,0
|
|
20231123,115800,5690,5690,5690,5690,5690,0
|
|
20231123,115700,5690,5690,5690,5690,5690,0
|
|
20231123,115600,5690,5690,5690,5690,5690,0
|
|
20231123,115500,5690,5690,5690,5690,5690,0
|
|
20231123,115400,5690,5690,5690,5690,5690,0
|
|
20231123,115300,5690,5690,5690,5690,5690,0
|
|
20231123,115200,5690,5690,5690,5690,5690,0
|
|
20231123,115100,5690,5690,5690,5690,5690,0
|
|
20231123,115000,5690,5690,5690,5690,5690,0
|
|
20231123,114900,5690,5690,5690,5690,5690,0
|
|
20231123,114800,5690,5690,5690,5690,5690,0
|
|
20231123,114700,5690,5690,5690,5690,5690,0
|
|
20231123,114600,5690,5690,5690,5690,5690,0
|
|
20231123,114500,5690,5690,5690,5690,5690,0
|
|
20231123,114400,5690,5690,5690,5690,5690,0
|
|
20231123,114300,5690,5690,5690,5690,5690,0
|
|
20231123,114200,5690,5690,5690,5690,5690,0
|
|
20231123,114100,5690,5690,5690,5690,5690,0
|
|
20231123,114000,5690,5690,5690,5690,5690,0
|
|
20231123,113900,5690,5690,5690,5690,5690,0
|
|
20231123,113800,5690,5690,5690,5690,5690,0
|
|
20231123,113700,5690,5690,5690,5690,5690,0
|
|
20231123,113600,5690,5690,5690,5690,5690,0
|
|
20231123,113500,5690,5690,5690,5690,5690,0
|
|
20231123,113400,5690,5690,5690,5690,5690,0
|
|
20231123,113300,5690,5690,5690,5690,5690,0
|
|
20231123,113200,5690,5690,5690,5690,5690,0
|
|
20231123,113100,5690,5690,5690,5690,5690,0
|
|
20231123,113000,5690,5690,5690,5690,5690,0
|
|
20231123,112900,5690,5690,5690,5690,5690,0
|
|
20231123,112800,5690,5690,5690,5690,5690,0
|
|
20231123,112700,5690,5690,5690,5690,5690,0
|
|
20231123,112600,5690,5690,5690,5690,5690,0
|
|
20231123,112500,5690,5690,5690,5690,5690,0
|
|
20231123,112400,5690,5690,5690,5690,5690,0
|
|
20231123,112300,5690,5690,5690,5690,5690,0
|
|
20231123,112200,5690,5690,5690,5690,5690,0
|
|
20231123,112100,5690,5690,5690,5690,5690,0
|
|
20231123,112000,5690,5690,5690,5690,5690,0
|
|
20231123,111900,5690,5690,5690,5690,5690,0
|
|
20231123,111800,5690,5690,5690,5690,5690,0
|
|
20231123,111700,5690,5690,5690,5690,5690,0
|
|
20231123,111600,5690,5690,5690,5690,5690,0
|
|
20231123,111500,5690,5690,5690,5690,5690,0
|
|
20231123,111400,5690,5690,5690,5690,5690,0
|
|
20231123,111300,5690,5690,5690,5690,5690,0
|
|
20231123,111200,5690,5690,5690,5690,5690,0
|
|
20231123,111100,5690,5690,5690,5690,5690,0
|
|
20231123,111000,5690,5690,5690,5690,5690,0
|
|
20231123,110900,5690,5690,5690,5690,5690,0
|
|
20231123,110800,5690,5690,5690,5690,5690,0
|
|
20231123,110700,5690,5690,5690,5690,5690,0
|
|
20231123,110600,5690,5690,5690,5690,5690,0
|
|
20231123,110500,5690,5690,5690,5690,5690,0
|
|
20231123,110400,5690,5690,5690,5690,5690,0
|
|
20231123,110300,5690,5690,5690,5690,5690,0
|
|
20231123,110200,5690,5690,5690,5690,5690,0
|
|
20231123,110100,5690,5690,5690,5690,5690,0
|
|
20231123,110000,5690,5690,5690,5690,5690,0
|
|
20231123,105900,5690,5690,5690,5690,5690,0
|
|
20231123,105800,5690,5690,5690,5690,5690,0
|
|
20231123,105700,5690,5690,5690,5690,5690,0
|
|
20231123,105600,5690,5690,5690,5690,5690,0
|
|
20231123,105500,5690,5690,5690,5690,5690,0
|
|
20231123,105400,5690,5690,5690,5690,5690,0
|
|
20231123,105300,5690,5690,5690,5690,5690,0
|
|
20231123,105200,5690,5690,5690,5690,5690,0
|
|
20231123,105100,5690,5690,5690,5690,5690,0
|
|
20231123,105000,5690,5690,5690,5690,5690,0
|
|
20231123,104900,5690,5690,5690,5690,5690,0
|
|
20231123,104800,5690,5690,5690,5690,5690,0
|
|
20231123,104700,5690,5690,5690,5690,5690,0
|
|
20231123,104600,5690,5690,5690,5690,5690,0
|
|
20231123,104500,5690,5690,5690,5690,5690,0
|
|
20231123,104400,5690,5690,5690,5690,5690,0
|
|
20231123,104300,5690,5690,5690,5690,5690,0
|
|
20231123,104200,5690,5690,5690,5690,5690,0
|
|
20231123,104100,5690,5690,5690,5690,5690,0
|
|
20231123,104000,5690,5690,5690,5690,5690,0
|
|
20231123,103900,5690,5690,5690,5690,5690,0
|
|
20231123,103800,5690,5690,5690,5690,5690,0
|
|
20231123,103700,5690,5690,5690,5690,5690,0
|
|
20231123,103600,5690,5690,5690,5690,5690,0
|
|
20231123,103500,5690,5690,5690,5690,5690,0
|
|
20231123,103400,5690,5690,5690,5690,5690,0
|
|
20231123,103300,5690,5690,5690,5690,5690,0
|
|
20231123,103200,5690,5690,5690,5690,5690,0
|
|
20231123,103100,5690,5690,5690,5690,5690,0
|
|
20231123,103000,5690,5690,5690,5690,5690,0
|
|
20231123,102900,5690,5690,5690,5690,5690,0
|
|
20231123,102800,5690,5690,5690,5690,5690,0
|
|
20231123,102700,5690,5690,5690,5690,5690,0
|
|
20231123,102600,5690,5690,5690,5690,5690,0
|
|
20231123,102500,5690,5690,5690,5690,5690,0
|
|
20231123,102400,5690,5690,5690,5690,5690,0
|
|
20231123,102300,5690,5690,5690,5690,5690,0
|
|
20231123,102200,5690,5690,5690,5690,5690,0
|
|
20231123,102100,5690,5690,5690,5690,5690,0
|
|
20231123,102000,5690,5690,5690,5690,5690,0
|
|
20231123,101900,5690,5690,5690,5690,5690,0
|
|
20231123,101800,5690,5690,5690,5690,5690,0
|
|
20231123,101700,5690,5690,5690,5690,5690,0
|
|
20231123,101600,5690,5690,5690,5690,5690,0
|
|
20231123,101500,5690,5690,5690,5690,5690,0
|
|
20231123,101400,5690,5690,5690,5690,5690,0
|
|
20231123,101300,5690,5690,5690,5690,5690,0
|
|
20231123,101200,5690,5690,5690,5690,5690,0
|
|
20231123,101100,5690,5690,5690,5690,5690,0
|
|
20231123,101000,5690,5690,5690,5690,5690,0
|
|
20231123,100900,5690,5690,5690,5690,5690,0
|
|
20231123,100800,5690,5690,5690,5690,5690,0
|
|
20231123,100700,5690,5690,5690,5690,5690,0
|
|
20231123,100600,5690,5690,5690,5690,5690,0
|
|
20231123,100500,5690,5690,5690,5690,5690,0
|
|
20231123,100400,5690,5690,5690,5690,5690,0
|
|
20231123,100300,5690,5690,5690,5690,5690,0
|
|
20231123,100200,5690,5690,5690,5690,5690,0
|
|
20231123,100100,5690,5690,5690,5690,5690,0
|
|
20231123,100000,5690,5690,5690,5690,5690,0
|
|
20231123,095900,5690,5690,5690,5690,5690,0
|
|
20231123,095800,5690,5690,5690,5690,5690,0
|
|
20231123,095700,5690,5690,5690,5690,5690,0
|
|
20231123,095600,5690,5690,5690,5690,5690,0
|
|
20231123,095500,5690,5690,5690,5690,5690,0
|
|
20231123,095400,5690,5690,5690,5690,5690,0
|
|
20231123,095300,5690,5690,5690,5690,5690,0
|
|
20231123,095200,5690,5690,5690,5690,5690,0
|
|
20231123,095100,5690,5690,5690,5690,5690,0
|
|
20231123,095000,5690,5690,5690,5690,5690,0
|
|
20231123,094900,5690,5690,5690,5690,5690,0
|
|
20231123,094800,5690,5690,5690,5690,5690,0
|
|
20231123,094700,5690,5690,5690,5690,5690,0
|
|
20231123,094600,5690,5690,5690,5690,5690,0
|
|
20231123,094500,5690,5690,5690,5690,5690,0
|
|
20231123,094400,5690,5690,5690,5690,5690,0
|
|
20231123,094300,5690,5690,5690,5690,5690,0
|
|
20231123,094200,5690,5690,5690,5690,5690,0
|
|
20231123,094100,5690,5690,5690,5690,5690,0
|
|
20231123,094000,5690,5690,5690,5690,5690,0
|
|
20231123,093900,5690,5690,5690,5690,5690,0
|
|
20231123,093800,5690,5690,5690,5690,5690,0
|
|
20231123,093700,5690,5690,5690,5690,5690,0
|
|
20231123,093600,5690,5690,5690,5690,5690,0
|
|
20231123,093500,5690,5690,5690,5690,5690,0
|
|
20231123,093400,5690,5690,5690,5690,5690,0
|
|
20231123,093300,5690,5690,5690,5690,5690,0
|
|
20231123,093200,5690,5690,5690,5690,5690,0
|
|
20231123,093100,5690,5690,5690,5690,5690,0
|
|
20231123,093000,5690,5690,5690,5690,5690,0
|
|
20231123,092900,5690,5690,5690,5690,5690,0
|
|
20231123,092800,5690,5690,5690,5690,5690,0
|
|
20231123,092700,5690,5690,5690,5690,5690,0
|
|
20231123,092600,5690,5690,5690,5690,5690,0
|
|
20231123,092500,5690,5690,5690,5690,5690,0
|
|
20231123,092400,5690,5690,5690,5690,5690,0
|
|
20231123,092300,5690,5690,5690,5690,5690,0
|
|
20231123,092200,5690,5690,5690,5690,5690,0
|
|
20231123,092100,5690,5690,5690,5690,5690,0
|
|
20231123,092000,5690,5690,5690,5690,5690,0
|
|
20231123,091900,5690,5690,5690,5690,5690,0
|
|
20231123,091800,5690,5690,5690,5690,5690,0
|
|
20231123,091700,5690,5690,5690,5690,5690,0
|
|
20231123,091600,5690,5690,5690,5690,5690,0
|
|
20231123,091500,5690,5690,5690,5690,5690,0
|
|
20231123,091400,5690,5690,5690,5690,5690,0
|
|
20231123,091300,5690,5690,5690,5690,5690,0
|
|
20231123,091200,5690,5690,5690,5690,5690,0
|
|
20231123,091100,5690,5690,5690,5690,5690,0
|
|
20231123,091000,5690,5690,5690,5690,5690,0
|
|
20231123,090900,5690,5690,5690,5690,5690,0
|
|
20231123,090800,5690,5690,5690,5690,5690,0
|
|
20231123,090700,5690,5690,5690,5690,5690,0
|
|
20231123,090600,5690,5690,5690,5690,5690,0
|
|
20231123,090500,5690,5690,5690,5690,5690,0
|
|
20231123,090400,5690,5690,5690,5690,5690,0
|
|
20231123,090300,5690,5690,5690,5690,5690,0
|
|
20231123,090200,5690,5690,5690,5690,5690,0
|
|
20231123,090100,5690,5690,5690,5690,5690,0
|
|
20231123,090000,5690,5690,5690,5690,5690,1
|