689 lines
31 KiB
CSV
689 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,202600,9705750,5480,5480,5480,5480,1
|
|
20231124,202500,9705750,5480,5480,5480,5480,0
|
|
20231124,202400,9705750,5480,5480,5480,5480,0
|
|
20231124,202300,9705750,5480,5480,5480,5480,0
|
|
20231124,202200,9705750,5480,5480,5480,5480,0
|
|
20231124,202100,9705750,5480,5480,5480,5480,0
|
|
20231124,202000,9705750,5480,5480,5480,5480,0
|
|
20231124,201900,9705750,5480,5480,5480,5480,0
|
|
20231124,201800,9705750,5480,5480,5480,5480,0
|
|
20231124,201700,9705750,5480,5480,5480,5480,0
|
|
20231124,201600,9705750,5480,5480,5480,5480,0
|
|
20231124,201500,9705750,5480,5480,5480,5480,0
|
|
20231124,201400,9705750,5480,5480,5480,5480,0
|
|
20231124,201300,9705750,5480,5480,5480,5480,0
|
|
20231124,201200,9705750,5480,5480,5480,5480,0
|
|
20231124,201100,9705750,5480,5480,5480,5480,0
|
|
20231124,201000,9705750,5480,5480,5480,5480,0
|
|
20231124,200900,9705750,5480,5480,5480,5480,0
|
|
20231124,200800,9705750,5480,5480,5480,5480,0
|
|
20231124,200700,9705750,5480,5480,5480,5480,0
|
|
20231124,200600,9705750,5480,5480,5480,5480,0
|
|
20231124,200500,9705750,5480,5480,5480,5480,0
|
|
20231124,200400,9705750,5480,5480,5480,5480,0
|
|
20231124,200300,9705750,5480,5480,5480,5480,0
|
|
20231124,200200,9705750,5480,5480,5480,5480,0
|
|
20231124,200100,9705750,5480,5480,5480,5480,0
|
|
20231124,200000,9705750,5480,5480,5480,5480,0
|
|
20231124,195900,9705750,5480,5480,5480,5480,0
|
|
20231124,195800,9705750,5480,5480,5480,5480,0
|
|
20231124,195700,9705750,5480,5480,5480,5480,0
|
|
20231124,195600,9705750,5480,5480,5480,5480,1
|
|
20231124,195500,9705750,5480,5480,5480,5480,0
|
|
20231124,195400,9705750,5480,5480,5480,5480,0
|
|
20231124,195300,9705750,5480,5480,5480,5480,0
|
|
20231124,195200,9705750,5480,5480,5480,5480,0
|
|
20231124,195100,9705750,5480,5480,5480,5480,0
|
|
20231124,195000,9705750,5480,5480,5480,5480,0
|
|
20231124,194900,9705750,5480,5480,5480,5480,0
|
|
20231124,194800,9705750,5480,5480,5480,5480,0
|
|
20231124,194700,9705750,5480,5480,5480,5480,0
|
|
20231124,194600,9705750,5480,5480,5480,5480,0
|
|
20231124,194500,9705750,5480,5480,5480,5480,0
|
|
20231124,194400,9705750,5480,5480,5480,5480,0
|
|
20231124,194300,9705750,5480,5480,5480,5480,0
|
|
20231124,194200,9705750,5480,5480,5480,5480,0
|
|
20231124,194100,9705750,5480,5480,5480,5480,0
|
|
20231124,194000,9705750,5480,5480,5480,5480,0
|
|
20231124,193900,9705750,5480,5480,5480,5480,0
|
|
20231124,193800,9705750,5480,5480,5480,5480,0
|
|
20231124,193700,9705750,5480,5480,5480,5480,0
|
|
20231124,193600,9705750,5480,5480,5480,5480,0
|
|
20231124,193500,9705750,5480,5480,5480,5480,0
|
|
20231124,193400,9705750,5480,5480,5480,5480,0
|
|
20231124,193300,9705750,5480,5480,5480,5480,0
|
|
20231124,193200,9705750,5480,5480,5480,5480,0
|
|
20231124,193100,9705750,5480,5480,5480,5480,0
|
|
20231124,193000,9705750,5480,5480,5480,5480,0
|
|
20231124,192900,9705750,5480,5480,5480,5480,0
|
|
20231124,192800,9705750,5480,5480,5480,5480,0
|
|
20231124,192700,9705750,5480,5480,5480,5480,0
|
|
20231124,192600,9705750,5480,5480,5480,5480,1
|
|
20231124,192500,9705750,5480,5480,5480,5480,0
|
|
20231124,192400,9705750,5480,5480,5480,5480,0
|
|
20231124,192300,9705750,5480,5480,5480,5480,0
|
|
20231124,192200,9705750,5480,5480,5480,5480,0
|
|
20231124,192100,9705750,5480,5480,5480,5480,0
|
|
20231124,192000,9705750,5480,5480,5480,5480,0
|
|
20231124,191900,9705750,5480,5480,5480,5480,0
|
|
20231124,191800,9705750,5480,5480,5480,5480,0
|
|
20231124,191700,9705750,5480,5480,5480,5480,0
|
|
20231124,191600,9705750,5480,5480,5480,5480,0
|
|
20231124,191500,9705750,5480,5480,5480,5480,0
|
|
20231124,191400,9705750,5480,5480,5480,5480,0
|
|
20231124,191300,9705750,5480,5480,5480,5480,0
|
|
20231124,191200,9705750,5480,5480,5480,5480,0
|
|
20231124,191100,9705750,5480,5480,5480,5480,0
|
|
20231124,191000,9705750,5480,5480,5480,5480,0
|
|
20231124,190900,9705750,5480,5480,5480,5480,0
|
|
20231124,190800,9705750,5480,5480,5480,5480,0
|
|
20231124,190700,9705750,5480,5480,5480,5480,0
|
|
20231124,190600,9705750,5480,5480,5480,5480,0
|
|
20231124,190500,9705750,5480,5480,5480,5480,0
|
|
20231124,190400,9705750,5480,5480,5480,5480,0
|
|
20231124,190300,9705750,5480,5480,5480,5480,0
|
|
20231124,190200,9705750,5480,5480,5480,5480,0
|
|
20231124,190100,9705750,5480,5480,5480,5480,0
|
|
20231124,190000,9705750,5480,5480,5480,5480,0
|
|
20231124,185900,9705750,5480,5480,5480,5480,0
|
|
20231124,185800,9705750,5480,5480,5480,5480,0
|
|
20231124,185700,9705750,5480,5480,5480,5480,0
|
|
20231124,185600,9705750,5480,5480,5480,5480,1
|
|
20231124,185500,9705750,5480,5480,5480,5480,0
|
|
20231124,185400,9705750,5480,5480,5480,5480,0
|
|
20231124,185300,9705750,5480,5480,5480,5480,0
|
|
20231124,185200,9705750,5480,5480,5480,5480,0
|
|
20231124,185100,9705750,5480,5480,5480,5480,0
|
|
20231124,185000,9705750,5480,5480,5480,5480,0
|
|
20231124,184900,9705750,5480,5480,5480,5480,0
|
|
20231124,184800,9705750,5480,5480,5480,5480,0
|
|
20231124,184700,9705750,5480,5480,5480,5480,0
|
|
20231124,184600,9705750,5480,5480,5480,5480,0
|
|
20231124,184500,9705750,5480,5480,5480,5480,0
|
|
20231124,184400,9705750,5480,5480,5480,5480,0
|
|
20231124,184300,9705750,5480,5480,5480,5480,0
|
|
20231124,184200,9705750,5480,5480,5480,5480,0
|
|
20231124,184100,9705750,5480,5480,5480,5480,0
|
|
20231124,184000,9705750,5480,5480,5480,5480,0
|
|
20231124,183900,9705750,5480,5480,5480,5480,0
|
|
20231124,183800,9705750,5480,5480,5480,5480,0
|
|
20231124,183700,9705750,5480,5480,5480,5480,0
|
|
20231124,183600,9705750,5480,5480,5480,5480,0
|
|
20231124,183500,9705750,5480,5480,5480,5480,0
|
|
20231124,183400,9705750,5480,5480,5480,5480,0
|
|
20231124,183300,9705750,5480,5480,5480,5480,0
|
|
20231124,183200,9705750,5480,5480,5480,5480,0
|
|
20231124,183100,9705750,5480,5480,5480,5480,0
|
|
20231124,183000,9705750,5480,5480,5480,5480,0
|
|
20231124,182900,9705750,5480,5480,5480,5480,0
|
|
20231124,182800,9705750,5480,5480,5480,5480,0
|
|
20231124,182700,9705750,5480,5480,5480,5480,0
|
|
20231124,182600,9705750,5480,5480,5480,5480,1
|
|
20231124,182500,9705750,5480,5480,5480,5480,0
|
|
20231124,182400,9705750,5480,5480,5480,5480,0
|
|
20231124,182300,9705750,5480,5480,5480,5480,0
|
|
20231124,182200,9705750,5480,5480,5480,5480,0
|
|
20231124,182100,9705750,5480,5480,5480,5480,0
|
|
20231124,182000,9705750,5480,5480,5480,5480,0
|
|
20231124,181900,9705750,5480,5480,5480,5480,0
|
|
20231124,181800,9705750,5480,5480,5480,5480,0
|
|
20231124,181700,9705750,5480,5480,5480,5480,0
|
|
20231124,181600,9705750,5480,5480,5480,5480,0
|
|
20231124,181500,9705750,5480,5480,5480,5480,0
|
|
20231124,181400,9705750,5480,5480,5480,5480,0
|
|
20231124,181300,9705750,5480,5480,5480,5480,0
|
|
20231124,181200,9705750,5480,5480,5480,5480,0
|
|
20231124,181100,9705750,5480,5480,5480,5480,0
|
|
20231124,181000,9705750,5480,5480,5480,5480,0
|
|
20231124,180900,9705750,5480,5480,5480,5480,0
|
|
20231124,180800,9705750,5480,5480,5480,5480,0
|
|
20231124,180700,9705750,5480,5480,5480,5480,0
|
|
20231124,180600,9705750,5480,5480,5480,5480,0
|
|
20231124,180500,9705750,5480,5480,5480,5480,0
|
|
20231124,180400,9705750,5480,5480,5480,5480,0
|
|
20231124,180300,9705750,5480,5480,5480,5480,0
|
|
20231124,180200,9705750,5480,5480,5480,5480,0
|
|
20231124,180100,9705750,5480,5480,5480,5480,0
|
|
20231124,180000,9705750,5480,5480,5480,5480,0
|
|
20231124,175900,9705750,5480,5480,5480,5480,0
|
|
20231124,175800,9705750,5480,5480,5480,5480,0
|
|
20231124,175700,9705750,5480,5480,5480,5480,0
|
|
20231124,175600,9705750,5480,5480,5480,5480,1
|
|
20231124,175500,9705750,5480,5480,5480,5480,0
|
|
20231124,175400,9705750,5480,5480,5480,5480,0
|
|
20231124,175300,9705750,5480,5480,5480,5480,0
|
|
20231124,175200,9705750,5480,5480,5480,5480,0
|
|
20231124,175100,9705750,5480,5480,5480,5480,0
|
|
20231124,175000,9705750,5480,5480,5480,5480,0
|
|
20231124,174900,9705750,5480,5480,5480,5480,0
|
|
20231124,174800,9705750,5480,5480,5480,5480,0
|
|
20231124,174700,9705750,5480,5480,5480,5480,0
|
|
20231124,174600,9705750,5480,5480,5480,5480,0
|
|
20231124,174500,9705750,5480,5480,5480,5480,0
|
|
20231124,174400,9705750,5480,5480,5480,5480,0
|
|
20231124,174300,9705750,5480,5480,5480,5480,0
|
|
20231124,174200,9705750,5480,5480,5480,5480,0
|
|
20231124,174100,9705750,5480,5480,5480,5480,0
|
|
20231124,174000,9705750,5480,5480,5480,5480,0
|
|
20231124,173900,9705750,5480,5480,5480,5480,0
|
|
20231124,173800,9705750,5480,5480,5480,5480,0
|
|
20231124,173700,9705750,5480,5480,5480,5480,0
|
|
20231124,173600,9705750,5480,5480,5480,5480,0
|
|
20231124,173500,9705750,5480,5480,5480,5480,0
|
|
20231124,173400,9705750,5480,5480,5480,5480,0
|
|
20231124,173300,9705750,5480,5480,5480,5480,0
|
|
20231124,173200,9705750,5480,5480,5480,5480,0
|
|
20231124,173100,9705750,5480,5480,5480,5480,0
|
|
20231124,173000,9705750,5480,5480,5480,5480,0
|
|
20231124,172900,9705750,5480,5480,5480,5480,0
|
|
20231124,172800,9705750,5480,5480,5480,5480,0
|
|
20231124,172700,9705750,5480,5480,5480,5480,0
|
|
20231124,172600,9705750,5480,5480,5480,5480,1
|
|
20231124,172500,9705750,5480,5480,5480,5480,0
|
|
20231124,172400,9705750,5480,5480,5480,5480,0
|
|
20231124,172300,9705750,5480,5480,5480,5480,0
|
|
20231124,172200,9705750,5480,5480,5480,5480,0
|
|
20231124,172100,9705750,5480,5480,5480,5480,0
|
|
20231124,172000,9705750,5480,5480,5480,5480,0
|
|
20231124,171900,9705750,5480,5480,5480,5480,0
|
|
20231124,171800,9705750,5480,5480,5480,5480,0
|
|
20231124,171700,9705750,5480,5480,5480,5480,0
|
|
20231124,171600,9705750,5480,5480,5480,5480,0
|
|
20231124,171500,9705750,5480,5480,5480,5480,0
|
|
20231124,171400,9705750,5480,5480,5480,5480,0
|
|
20231124,171300,9705750,5480,5480,5480,5480,0
|
|
20231124,171200,9705750,5480,5480,5480,5480,0
|
|
20231124,171100,9705750,5480,5480,5480,5480,0
|
|
20231124,171000,9705750,5480,5480,5480,5480,0
|
|
20231124,170900,9705750,5480,5480,5480,5480,0
|
|
20231124,170800,9705750,5480,5480,5480,5480,0
|
|
20231124,170700,9705750,5480,5480,5480,5480,0
|
|
20231124,170600,9705750,5480,5480,5480,5480,0
|
|
20231124,170500,9705750,5480,5480,5480,5480,0
|
|
20231124,170400,9705750,5480,5480,5480,5480,0
|
|
20231124,170300,9705750,5480,5480,5480,5480,0
|
|
20231124,170200,9705750,5480,5480,5480,5480,0
|
|
20231124,170100,9705750,5480,5480,5480,5480,0
|
|
20231124,170000,9705750,5480,5480,5480,5480,0
|
|
20231124,165900,9705750,5480,5480,5480,5480,0
|
|
20231124,165800,9705750,5480,5480,5480,5480,0
|
|
20231124,165700,9705750,5480,5480,5480,5480,0
|
|
20231124,165600,9705750,5480,5480,5480,5480,1
|
|
20231124,165500,9705750,5480,5480,5480,5480,0
|
|
20231124,165400,9705750,5480,5480,5480,5480,0
|
|
20231124,165300,9705750,5480,5480,5480,5480,0
|
|
20231124,165200,9705750,5480,5480,5480,5480,0
|
|
20231124,165100,9705750,5480,5480,5480,5480,0
|
|
20231124,165000,9705750,5480,5480,5480,5480,0
|
|
20231124,164900,9705750,5480,5480,5480,5480,0
|
|
20231124,164800,9705750,5480,5480,5480,5480,0
|
|
20231124,164700,9705750,5480,5480,5480,5480,0
|
|
20231124,164600,9705750,5480,5480,5480,5480,0
|
|
20231124,164500,9705750,5480,5480,5480,5480,0
|
|
20231124,164400,9705750,5480,5480,5480,5480,0
|
|
20231124,164300,9705750,5480,5480,5480,5480,0
|
|
20231124,164200,9705750,5480,5480,5480,5480,0
|
|
20231124,164100,9705750,5480,5480,5480,5480,0
|
|
20231124,164000,9705750,5480,5480,5480,5480,0
|
|
20231124,163900,9705750,5480,5480,5480,5480,0
|
|
20231124,163800,9705750,5480,5480,5480,5480,0
|
|
20231124,163700,9705750,5480,5480,5480,5480,0
|
|
20231124,163600,9705750,5480,5480,5480,5480,0
|
|
20231124,163500,9705750,5480,5480,5480,5480,0
|
|
20231124,163400,9705750,5480,5480,5480,5480,0
|
|
20231124,163300,9705750,5480,5480,5480,5480,0
|
|
20231124,163200,9705750,5480,5480,5480,5480,0
|
|
20231124,163100,9705750,5480,5480,5480,5480,0
|
|
20231124,163000,9705750,5480,5480,5480,5480,0
|
|
20231124,162900,9705750,5480,5480,5480,5480,0
|
|
20231124,162800,9705750,5480,5480,5480,5480,0
|
|
20231124,162700,9705750,5480,5480,5480,5480,0
|
|
20231124,162600,9705750,5480,5480,5480,5480,1
|
|
20231124,162500,9705750,5480,5480,5480,5480,0
|
|
20231124,162400,9705750,5480,5480,5480,5480,0
|
|
20231124,162300,9705750,5480,5480,5480,5480,0
|
|
20231124,162200,9705750,5480,5480,5480,5480,0
|
|
20231124,162100,9705750,5480,5480,5480,5480,0
|
|
20231124,162000,9705750,5480,5480,5480,5480,0
|
|
20231124,161900,9705750,5480,5480,5480,5480,0
|
|
20231124,161800,9705750,5480,5480,5480,5480,0
|
|
20231124,161700,9705750,5480,5480,5480,5480,0
|
|
20231124,161600,9705750,5480,5480,5480,5480,0
|
|
20231124,161500,9705750,5480,5480,5480,5480,0
|
|
20231124,161400,9705750,5480,5480,5480,5480,0
|
|
20231124,161300,9705750,5480,5480,5480,5480,0
|
|
20231124,161200,9705750,5480,5480,5480,5480,0
|
|
20231124,161100,9705750,5480,5480,5480,5480,0
|
|
20231124,161000,9705750,5480,5480,5480,5480,0
|
|
20231124,160900,9705750,5480,5480,5480,5480,0
|
|
20231124,160800,9705750,5480,5480,5480,5480,0
|
|
20231124,160700,9705750,5480,5480,5480,5480,0
|
|
20231124,160600,9705750,5480,5480,5480,5480,0
|
|
20231124,160500,9705750,5480,5480,5480,5480,0
|
|
20231124,160400,9705750,5480,5480,5480,5480,0
|
|
20231124,160300,9705750,5480,5480,5480,5480,0
|
|
20231124,160200,9705750,5480,5480,5480,5480,0
|
|
20231124,160100,9705750,5480,5480,5480,5480,0
|
|
20231124,160000,9705750,5480,5480,5480,5480,0
|
|
20231124,155900,9705750,5480,5480,5480,5480,0
|
|
20231124,155800,9705750,5480,5480,5480,5480,0
|
|
20231124,155700,9705750,5480,5480,5480,5480,0
|
|
20231124,155600,9705750,5480,5480,5480,5480,1
|
|
20231124,155500,9705750,5480,5480,5480,5480,0
|
|
20231124,155400,9705750,5480,5480,5480,5480,0
|
|
20231124,155300,9705750,5480,5480,5480,5480,0
|
|
20231124,155200,9705750,5480,5480,5480,5480,0
|
|
20231124,155100,9705750,5480,5480,5480,5480,0
|
|
20231124,155000,9705750,5480,5480,5480,5480,0
|
|
20231124,154900,9705750,5480,5480,5480,5480,0
|
|
20231124,154800,9705750,5480,5480,5480,5480,0
|
|
20231124,154700,9705750,5480,5480,5480,5480,0
|
|
20231124,154600,9705750,5480,5480,5480,5480,0
|
|
20231124,154500,9705750,5480,5480,5480,5480,0
|
|
20231124,154400,9705750,5480,5480,5480,5480,0
|
|
20231124,154300,9705750,5480,5480,5480,5480,0
|
|
20231124,154200,9705750,5480,5480,5480,5480,0
|
|
20231124,154100,9705750,5480,5480,5480,5480,0
|
|
20231124,154000,9705750,5480,5480,5480,5480,0
|
|
20231124,153900,9705750,5480,5480,5480,5480,0
|
|
20231124,153800,9705750,5480,5480,5480,5480,0
|
|
20231124,153700,9705750,5480,5480,5480,5480,0
|
|
20231124,153600,9705750,5480,5480,5480,5480,0
|
|
20231124,153500,9705750,5480,5480,5480,5480,0
|
|
20231124,153400,9705750,5480,5480,5480,5480,0
|
|
20231124,153300,9705750,5480,5480,5480,5480,0
|
|
20231124,153200,9705750,5480,5480,5480,5480,0
|
|
20231124,153100,9705750,5480,5480,5480,5480,0
|
|
20231124,153000,9705750,5480,5480,5480,5480,0
|
|
20231124,152900,9705750,5480,5480,5480,5480,0
|
|
20231124,152800,9705750,5480,5480,5480,5480,0
|
|
20231124,152700,9705750,5480,5480,5480,5480,0
|
|
20231124,152600,9705750,5480,5480,5480,5480,0
|
|
20231124,152500,9705750,5480,5480,5480,5480,0
|
|
20231124,152400,9705750,5480,5480,5480,5480,0
|
|
20231124,152300,9705750,5480,5480,5480,5480,0
|
|
20231124,152200,9705750,5480,5480,5480,5480,0
|
|
20231124,152100,9705750,5480,5480,5480,5480,0
|
|
20231124,152000,9705750,5480,5480,5480,5480,0
|
|
20231124,151900,9705750,5480,5480,5480,5480,0
|
|
20231124,151800,9705750,5480,5480,5480,5480,0
|
|
20231124,151700,9705750,5480,5480,5480,5480,0
|
|
20231124,151600,9705750,5480,5480,5480,5480,0
|
|
20231124,151500,9705750,5480,5480,5480,5480,0
|
|
20231124,151400,9705750,5480,5480,5480,5480,0
|
|
20231124,151300,9705750,5480,5480,5480,5480,0
|
|
20231124,151200,9705750,5480,5480,5480,5480,0
|
|
20231124,151100,9705750,5480,5480,5480,5480,0
|
|
20231124,151000,9705750,5480,5480,5480,5480,0
|
|
20231124,150900,9705750,5480,5480,5480,5480,0
|
|
20231124,150800,9705750,5480,5480,5480,5480,0
|
|
20231124,150700,9705750,5480,5480,5480,5480,0
|
|
20231124,150600,9705750,5480,5480,5480,5480,0
|
|
20231124,150500,9705750,5480,5480,5480,5480,0
|
|
20231124,150400,9705750,5480,5480,5480,5480,0
|
|
20231124,150300,9705750,5480,5480,5480,5480,0
|
|
20231124,150200,9705750,5480,5480,5480,5480,0
|
|
20231124,150100,9705750,5480,5480,5480,5480,0
|
|
20231124,150000,9705750,5480,5480,5480,5480,0
|
|
20231124,145900,9705750,5480,5480,5480,5480,0
|
|
20231124,145800,9705750,5480,5480,5480,5480,0
|
|
20231124,145700,9705750,5480,5480,5480,5480,0
|
|
20231124,145600,9705750,5480,5480,5480,5480,0
|
|
20231124,145500,9705750,5480,5480,5480,5480,0
|
|
20231124,145400,9705750,5480,5480,5480,5480,0
|
|
20231124,145300,9705750,5480,5480,5480,5480,0
|
|
20231124,145200,9705750,5480,5480,5480,5480,0
|
|
20231124,145100,9705750,5480,5480,5480,5480,0
|
|
20231124,145000,9705750,5480,5480,5480,5480,0
|
|
20231124,144900,9705750,5480,5480,5480,5480,0
|
|
20231124,144800,9705750,5480,5480,5480,5480,0
|
|
20231124,144700,9705750,5480,5480,5480,5480,0
|
|
20231124,144600,9705750,5480,5480,5480,5480,0
|
|
20231124,144500,9705750,5480,5480,5480,5480,0
|
|
20231124,144400,9705750,5480,5480,5480,5480,0
|
|
20231124,144300,9705750,5480,5480,5480,5480,0
|
|
20231124,144200,9705750,5480,5480,5480,5480,0
|
|
20231124,144100,9705750,5480,5480,5480,5480,0
|
|
20231124,144000,9705750,5480,5480,5480,5480,0
|
|
20231124,143900,9705750,5480,5480,5480,5480,1
|
|
20231124,143800,9700270,5480,5480,5480,5480,0
|
|
20231124,143700,9700270,5480,5480,5480,5480,5
|
|
20231124,143600,9672870,5480,5480,5480,5480,0
|
|
20231124,143500,9672870,5480,5480,5480,5480,0
|
|
20231124,143400,9672870,5480,5480,5480,5480,0
|
|
20231124,143300,9672870,5480,5480,5480,5480,0
|
|
20231124,143200,9672870,5480,5480,5480,5480,0
|
|
20231124,143100,9672870,5480,5480,5480,5480,0
|
|
20231124,143000,9672870,5480,5480,5480,5480,0
|
|
20231124,142900,9672870,5480,5480,5480,5480,0
|
|
20231124,142800,9672870,5480,5480,5480,5480,0
|
|
20231124,142700,9672870,5480,5480,5480,5480,0
|
|
20231124,142600,9672870,5480,5480,5480,5480,0
|
|
20231124,142500,9672870,5480,5480,5480,5480,0
|
|
20231124,142400,9672870,5480,5480,5480,5480,0
|
|
20231124,142300,9672870,5480,5480,5480,5480,0
|
|
20231124,142200,9672870,5480,5480,5480,5480,0
|
|
20231124,142100,9672870,5480,5480,5480,5480,0
|
|
20231124,142000,9672870,5480,5480,5480,5480,0
|
|
20231124,141900,9672870,5480,5480,5480,5480,0
|
|
20231124,141800,9672870,5480,5480,5480,5480,0
|
|
20231124,141700,9672870,5480,5480,5480,5480,0
|
|
20231124,141600,9672870,5480,5480,5480,5480,0
|
|
20231124,141500,9672870,5480,5480,5480,5480,0
|
|
20231124,141400,9672870,5480,5480,5480,5480,0
|
|
20231124,141300,9672870,5480,5480,5480,5480,0
|
|
20231124,141200,9672870,5480,5480,5480,5480,0
|
|
20231124,141100,9672870,5480,5440,5480,5440,96
|
|
20231124,141000,9150510,5430,5430,5430,5430,0
|
|
20231124,140900,9150510,5430,5430,5430,5430,0
|
|
20231124,140800,9150510,5430,5430,5430,5430,0
|
|
20231124,140700,9150510,5430,5430,5430,5430,0
|
|
20231124,140600,9150510,5430,5430,5430,5430,0
|
|
20231124,140500,9150510,5430,5430,5430,5430,0
|
|
20231124,140400,9150510,5430,5430,5430,5430,0
|
|
20231124,140300,9150510,5430,5430,5430,5430,0
|
|
20231124,140200,9150510,5430,5430,5430,5430,0
|
|
20231124,140100,9150510,5430,5430,5430,5430,0
|
|
20231124,140000,9150510,5430,5430,5430,5430,0
|
|
20231124,135900,9150510,5430,5430,5430,5430,0
|
|
20231124,135800,9150510,5430,5430,5430,5430,0
|
|
20231124,135700,9150510,5430,5430,5430,5430,0
|
|
20231124,135600,9150510,5430,5430,5430,5430,0
|
|
20231124,135500,9150510,5430,5430,5430,5430,0
|
|
20231124,135400,9150510,5430,5430,5430,5430,79
|
|
20231124,135300,8721540,5430,5430,5430,5430,0
|
|
20231124,135200,8721540,5430,5430,5430,5430,0
|
|
20231124,135100,8721540,5430,5430,5430,5430,0
|
|
20231124,135000,8721540,5430,5430,5430,5430,0
|
|
20231124,134900,8721540,5430,5430,5430,5430,0
|
|
20231124,134800,8721540,5430,5430,5430,5430,0
|
|
20231124,134700,8721540,5430,5430,5430,5430,0
|
|
20231124,134600,8721540,5430,5430,5430,5430,0
|
|
20231124,134500,8721540,5430,5430,5430,5430,1
|
|
20231124,134400,8716110,5420,5420,5420,5420,0
|
|
20231124,134300,8716110,5420,5420,5420,5420,0
|
|
20231124,134200,8716110,5420,5420,5420,5420,0
|
|
20231124,134100,8716110,5420,5420,5420,5420,0
|
|
20231124,134000,8716110,5420,5420,5420,5420,0
|
|
20231124,133900,8716110,5420,5420,5420,5420,0
|
|
20231124,133800,8716110,5420,5420,5420,5420,0
|
|
20231124,133700,8716110,5420,5420,5420,5420,0
|
|
20231124,133600,8716110,5420,5420,5420,5420,0
|
|
20231124,133500,8716110,5420,5420,5420,5420,0
|
|
20231124,133400,8716110,5420,5420,5420,5420,0
|
|
20231124,133300,8716110,5420,5420,5420,5420,0
|
|
20231124,133200,8716110,5420,5420,5420,5420,0
|
|
20231124,133100,8716110,5420,5420,5420,5420,0
|
|
20231124,133000,8716110,5420,5420,5420,5420,0
|
|
20231124,132900,8716110,5420,5420,5420,5420,0
|
|
20231124,132800,8716110,5420,5420,5420,5420,0
|
|
20231124,132700,8716110,5420,5420,5420,5420,0
|
|
20231124,132600,8716110,5420,5420,5420,5420,0
|
|
20231124,132500,8716110,5420,5420,5420,5420,0
|
|
20231124,132400,8716110,5420,5420,5420,5420,0
|
|
20231124,132300,8716110,5420,5420,5420,5420,0
|
|
20231124,132200,8716110,5420,5420,5420,5420,0
|
|
20231124,132100,8716110,5420,5420,5420,5420,0
|
|
20231124,132000,8716110,5420,5420,5420,5420,0
|
|
20231124,131900,8716110,5420,5420,5420,5420,0
|
|
20231124,131800,8716110,5420,5420,5420,5420,0
|
|
20231124,131700,8716110,5420,5420,5420,5420,0
|
|
20231124,131600,8716110,5420,5420,5420,5420,0
|
|
20231124,131500,8716110,5420,5420,5420,5420,0
|
|
20231124,131400,8716110,5420,5420,5420,5420,0
|
|
20231124,131300,8716110,5420,5420,5420,5420,0
|
|
20231124,131200,8716110,5420,5420,5420,5420,0
|
|
20231124,131100,8716110,5420,5420,5420,5420,0
|
|
20231124,131000,8716110,5420,5420,5420,5420,0
|
|
20231124,130900,8716110,5420,5420,5420,5420,0
|
|
20231124,130800,8716110,5420,5420,5420,5420,0
|
|
20231124,130700,8716110,5420,5420,5420,5420,0
|
|
20231124,130600,8716110,5420,5420,5420,5420,0
|
|
20231124,130500,8716110,5420,5420,5420,5420,0
|
|
20231124,130400,8716110,5420,5420,5420,5420,0
|
|
20231124,130300,8716110,5420,5420,5420,5420,0
|
|
20231124,130200,8716110,5420,5420,5420,5420,0
|
|
20231124,130100,8716110,5420,5420,5420,5420,0
|
|
20231124,130000,8716110,5420,5420,5420,5420,0
|
|
20231124,125900,8716110,5420,5420,5420,5420,0
|
|
20231124,125800,8716110,5420,5420,5420,5420,0
|
|
20231124,125700,8716110,5420,5420,5420,5420,0
|
|
20231124,125600,8716110,5420,5420,5420,5420,0
|
|
20231124,125500,8716110,5420,5420,5420,5420,0
|
|
20231124,125400,8716110,5420,5420,5420,5420,0
|
|
20231124,125300,8716110,5420,5420,5420,5420,0
|
|
20231124,125200,8716110,5420,5420,5420,5420,0
|
|
20231124,125100,8716110,5420,5420,5420,5420,0
|
|
20231124,125000,8716110,5420,5420,5420,5420,0
|
|
20231124,124900,8716110,5420,5420,5420,5420,0
|
|
20231124,124800,8716110,5420,5420,5420,5420,0
|
|
20231124,124700,8716110,5420,5420,5420,5420,0
|
|
20231124,124600,8716110,5420,5420,5420,5420,0
|
|
20231124,124500,8716110,5420,5420,5420,5420,0
|
|
20231124,124400,8716110,5420,5420,5420,5420,70
|
|
20231124,124300,8336710,5420,5420,5420,5420,0
|
|
20231124,124200,8336710,5420,5420,5420,5420,0
|
|
20231124,124100,8336710,5420,5420,5420,5420,0
|
|
20231124,124000,8336710,5420,5420,5420,5420,0
|
|
20231124,123900,8336710,5420,5420,5420,5420,0
|
|
20231124,123800,8336710,5420,5420,5420,5420,0
|
|
20231124,123700,8336710,5420,5420,5420,5420,0
|
|
20231124,123600,8336710,5420,5420,5420,5420,0
|
|
20231124,123500,8336710,5420,5420,5420,5420,0
|
|
20231124,123400,8336710,5420,5420,5420,5420,0
|
|
20231124,123300,8336710,5420,5420,5420,5420,0
|
|
20231124,123200,8336710,5420,5420,5420,5420,0
|
|
20231124,123100,8336710,5420,5420,5420,5420,0
|
|
20231124,123000,8336710,5420,5420,5420,5420,0
|
|
20231124,122900,8336710,5420,5420,5420,5420,0
|
|
20231124,122800,8336710,5420,5420,5420,5420,0
|
|
20231124,122700,8336710,5420,5420,5420,5420,0
|
|
20231124,122600,8336710,5420,5420,5420,5420,0
|
|
20231124,122500,8336710,5420,5420,5420,5420,0
|
|
20231124,122400,8336710,5420,5420,5420,5420,0
|
|
20231124,122300,8336710,5420,5420,5420,5420,0
|
|
20231124,122200,8336710,5420,5420,5420,5420,0
|
|
20231124,122100,8336710,5420,5420,5420,5420,0
|
|
20231124,122000,8336710,5420,5420,5420,5420,0
|
|
20231124,121900,8336710,5420,5420,5420,5420,0
|
|
20231124,121800,8336710,5420,5420,5420,5420,24
|
|
20231124,121700,8206630,5430,5430,5430,5430,0
|
|
20231124,121600,8206630,5430,5430,5430,5430,0
|
|
20231124,121500,8206630,5430,5430,5430,5430,0
|
|
20231124,121400,8206630,5430,5430,5430,5430,0
|
|
20231124,121300,8206630,5430,5430,5430,5430,0
|
|
20231124,121200,8206630,5430,5430,5430,5430,0
|
|
20231124,121100,8206630,5430,5430,5430,5430,0
|
|
20231124,121000,8206630,5430,5430,5430,5430,0
|
|
20231124,120900,8206630,5430,5430,5430,5430,0
|
|
20231124,120800,8206630,5430,5430,5430,5430,0
|
|
20231124,120700,8206630,5430,5430,5430,5430,0
|
|
20231124,120600,8206630,5430,5430,5430,5430,0
|
|
20231124,120500,8206630,5430,5430,5430,5430,0
|
|
20231124,120400,8206630,5430,5430,5430,5430,0
|
|
20231124,120300,8206630,5430,5430,5430,5430,0
|
|
20231124,120200,8206630,5430,5430,5430,5430,0
|
|
20231124,120100,8206630,5430,5430,5430,5430,0
|
|
20231124,120000,8206630,5430,5430,5430,5430,0
|
|
20231124,115900,8206630,5430,5430,5430,5430,0
|
|
20231124,115800,8206630,5430,5430,5430,5430,0
|
|
20231124,115700,8206630,5430,5430,5430,5430,0
|
|
20231124,115600,8206630,5430,5430,5430,5430,0
|
|
20231124,115500,8206630,5430,5430,5430,5430,0
|
|
20231124,115400,8206630,5430,5430,5430,5430,0
|
|
20231124,115300,8206630,5430,5430,5430,5430,0
|
|
20231124,115200,8206630,5430,5430,5430,5430,0
|
|
20231124,115100,8206630,5430,5430,5430,5430,0
|
|
20231124,115000,8206630,5430,5430,5430,5430,0
|
|
20231124,114900,8206630,5430,5430,5430,5430,0
|
|
20231124,114800,8206630,5430,5430,5430,5430,50
|
|
20231124,114700,7935130,5430,5420,5430,5420,74
|
|
20231124,114600,7534040,5420,5420,5420,5420,0
|
|
20231124,114500,7534040,5420,5420,5420,5420,10
|
|
20231124,114400,7479840,5420,5420,5420,5420,10
|
|
20231124,114300,7425640,5420,5420,5420,5420,0
|
|
20231124,114200,7425640,5420,5420,5420,5420,0
|
|
20231124,114100,7425640,5420,5420,5420,5420,0
|
|
20231124,114000,7425640,5420,5420,5420,5420,0
|
|
20231124,113900,7425640,5420,5420,5420,5420,0
|
|
20231124,113800,7425640,5420,5420,5420,5420,0
|
|
20231124,113700,7425640,5420,5420,5420,5420,0
|
|
20231124,113600,7425640,5420,5420,5420,5420,0
|
|
20231124,113500,7425640,5420,5420,5420,5420,0
|
|
20231124,113400,7425640,5420,5420,5420,5420,0
|
|
20231124,113300,7425640,5420,5420,5420,5420,0
|
|
20231124,113200,7425640,5420,5420,5420,5420,0
|
|
20231124,113100,7425640,5420,5420,5420,5420,0
|
|
20231124,113000,7425640,5420,5420,5420,5420,0
|
|
20231124,112900,7425640,5420,5420,5420,5420,0
|
|
20231124,112800,7425640,5420,5420,5420,5420,0
|
|
20231124,112700,7425640,5420,5420,5420,5420,0
|
|
20231124,112600,7425640,5420,5420,5420,5420,0
|
|
20231124,112500,7425640,5420,5420,5420,5420,7
|
|
20231124,112400,7387700,5440,5440,5440,5440,0
|
|
20231124,112300,7387700,5440,5440,5440,5440,0
|
|
20231124,112200,7387700,5440,5440,5440,5440,0
|
|
20231124,112100,7387700,5440,5440,5440,5440,0
|
|
20231124,112000,7387700,5440,5440,5440,5440,0
|
|
20231124,111900,7387700,5440,5440,5440,5440,0
|
|
20231124,111800,7387700,5440,5440,5440,5440,0
|
|
20231124,111700,7387700,5440,5440,5440,5440,0
|
|
20231124,111600,7387700,5440,5440,5440,5440,0
|
|
20231124,111500,7387700,5440,5440,5440,5440,0
|
|
20231124,111400,7387700,5440,5440,5440,5440,0
|
|
20231124,111300,7387700,5440,5440,5440,5440,0
|
|
20231124,111200,7387700,5440,5440,5440,5440,0
|
|
20231124,111100,7387700,5440,5440,5440,5440,0
|
|
20231124,111000,7387700,5440,5440,5440,5440,0
|
|
20231124,110900,7387700,5440,5440,5440,5440,0
|
|
20231124,110800,7387700,5440,5440,5440,5440,0
|
|
20231124,110700,7387700,5440,5440,5440,5440,0
|
|
20231124,110600,7387700,5440,5440,5440,5440,0
|
|
20231124,110500,7387700,5440,5440,5440,5440,0
|
|
20231124,110400,7387700,5440,5440,5440,5440,0
|
|
20231124,110300,7387700,5440,5440,5440,5440,0
|
|
20231124,110200,7387700,5440,5440,5440,5440,0
|
|
20231124,110100,7387700,5440,5440,5440,5440,0
|
|
20231124,110000,7387700,5440,5440,5440,5440,0
|
|
20231124,105900,7387700,5440,5440,5440,5440,0
|
|
20231124,105800,7387700,5440,5440,5440,5440,100
|
|
20231124,105700,6843700,5440,5440,5440,5440,0
|
|
20231124,105600,6843700,5440,5440,5440,5440,0
|
|
20231124,105500,6843700,5440,5440,5440,5440,0
|
|
20231124,105400,6843700,5440,5440,5440,5440,0
|
|
20231124,105300,6843700,5440,5440,5440,5440,0
|
|
20231124,105200,6843700,5440,5440,5440,5440,0
|
|
20231124,105100,6843700,5440,5440,5440,5440,0
|
|
20231124,105000,6843700,5440,5440,5440,5440,0
|
|
20231124,104900,6843700,5440,5440,5440,5440,0
|
|
20231124,104800,6843700,5440,5440,5440,5440,0
|
|
20231124,104700,6843700,5440,5440,5440,5440,0
|
|
20231124,104600,6843700,5440,5440,5440,5440,0
|
|
20231124,104500,6843700,5440,5440,5440,5440,0
|
|
20231124,104400,6843700,5440,5440,5440,5440,0
|
|
20231124,104300,6843700,5440,5440,5440,5440,0
|
|
20231124,104200,6843700,5440,5440,5440,5440,0
|
|
20231124,104100,6843700,5440,5440,5440,5440,0
|
|
20231124,104000,6843700,5440,5440,5440,5440,0
|
|
20231124,103900,6843700,5440,5440,5440,5440,0
|
|
20231124,103800,6843700,5440,5440,5440,5440,0
|
|
20231124,103700,6843700,5440,5440,5440,5440,0
|
|
20231124,103600,6843700,5440,5440,5440,5440,0
|
|
20231124,103500,6843700,5440,5440,5440,5440,0
|
|
20231124,103400,6843700,5440,5440,5440,5440,0
|
|
20231124,103300,6843700,5440,5440,5440,5440,0
|
|
20231124,103200,6843700,5440,5440,5440,5440,0
|
|
20231124,103100,6843700,5440,5440,5440,5440,0
|
|
20231124,103000,6843700,5440,5440,5440,5440,0
|
|
20231124,102900,6843700,5440,5440,5440,5440,0
|
|
20231124,102800,6843700,5440,5440,5440,5440,0
|
|
20231124,102700,6843700,5440,5440,5440,5440,0
|
|
20231124,102600,6843700,5440,5440,5440,5440,0
|
|
20231124,102500,6843700,5440,5440,5440,5440,0
|
|
20231124,102400,6843700,5440,5440,5440,5440,0
|
|
20231124,102300,6843700,5440,5440,5440,5440,0
|
|
20231124,102200,6843700,5440,5440,5440,5440,0
|
|
20231124,102100,6843700,5440,5440,5440,5440,0
|
|
20231124,102000,6843700,5440,5440,5440,5440,0
|
|
20231124,101900,6843700,5440,5440,5440,5440,30
|
|
20231124,101800,6680500,5440,5440,5440,5440,0
|
|
20231124,101700,6680500,5440,5440,5440,5440,0
|
|
20231124,101600,6680500,5440,5440,5440,5440,0
|
|
20231124,101500,6680500,5440,5430,5440,5430,140
|
|
20231124,101400,5920030,5430,5430,5430,5430,0
|
|
20231124,101300,5920030,5430,5430,5430,5430,0
|
|
20231124,101200,5920030,5430,5430,5430,5430,60
|
|
20231124,101100,5594230,5440,5440,5440,5440,0
|
|
20231124,101000,5594230,5440,5440,5440,5440,0
|
|
20231124,100900,5594230,5440,5440,5440,5440,0
|
|
20231124,100800,5594230,5440,5440,5440,5440,0
|
|
20231124,100700,5594230,5440,5440,5440,5440,0
|
|
20231124,100600,5594230,5440,5440,5440,5440,0
|
|
20231124,100500,5594230,5440,5440,5440,5440,0
|
|
20231124,100400,5594230,5440,5440,5440,5440,0
|
|
20231124,100300,5594230,5440,5440,5440,5440,0
|
|
20231124,100200,5594230,5440,5440,5440,5440,0
|
|
20231124,100100,5594230,5440,5440,5440,5440,0
|
|
20231124,100000,5594230,5440,5440,5440,5440,0
|
|
20231124,095900,5594230,5440,5440,5440,5440,0
|
|
20231124,095800,5594230,5440,5440,5440,5440,0
|
|
20231124,095700,5594230,5440,5440,5440,5440,45
|
|
20231124,095600,5349430,5300,5300,5300,5300,0
|
|
20231124,095500,5349430,5300,5300,5300,5300,0
|
|
20231124,095400,5349430,5300,5300,5300,5300,0
|
|
20231124,095300,5349430,5300,5300,5300,5300,0
|
|
20231124,095200,5349430,5300,5430,5430,5300,1000
|
|
20231124,095100,5850,5850,5850,5850,5850,0
|
|
20231124,095000,5850,5850,5850,5850,5850,0
|
|
20231124,094900,5850,5850,5850,5850,5850,0
|
|
20231124,094800,5850,5850,5850,5850,5850,0
|
|
20231124,094700,5850,5850,5850,5850,5850,0
|
|
20231124,094600,5850,5850,5850,5850,5850,0
|
|
20231124,094500,5850,5850,5850,5850,5850,0
|
|
20231124,094400,5850,5850,5850,5850,5850,0
|
|
20231124,094300,5850,5850,5850,5850,5850,0
|
|
20231124,094200,5850,5850,5850,5850,5850,0
|
|
20231124,094100,5850,5850,5850,5850,5850,0
|
|
20231124,094000,5850,5850,5850,5850,5850,0
|
|
20231124,093900,5850,5850,5850,5850,5850,1
|
|
20231124,093800,0,5540,5540,5540,5540,0
|
|
20231124,093700,0,5540,5540,5540,5540,0
|
|
20231124,093600,0,5540,5540,5540,5540,0
|
|
20231124,093500,0,5540,5540,5540,5540,0
|
|
20231124,093400,0,5540,5540,5540,5540,0
|
|
20231124,093300,0,5540,5540,5540,5540,0
|
|
20231124,093200,0,5540,5540,5540,5540,0
|
|
20231124,093100,0,5540,5540,5540,5540,0
|
|
20231124,093000,0,5540,5540,5540,5540,0
|
|
20231124,092900,0,5540,5540,5540,5540,0
|
|
20231124,092800,0,5540,5540,5540,5540,0
|
|
20231124,092700,0,5540,5540,5540,5540,0
|
|
20231124,092600,0,5540,5540,5540,5540,0
|
|
20231124,092500,0,5540,5540,5540,5540,0
|
|
20231124,092400,0,5540,5540,5540,5540,0
|
|
20231124,092300,0,5540,5540,5540,5540,0
|
|
20231124,092200,0,5540,5540,5540,5540,0
|
|
20231124,092100,0,5540,5540,5540,5540,0
|
|
20231124,092000,0,5540,5540,5540,5540,0
|
|
20231124,091900,0,5540,5540,5540,5540,0
|
|
20231124,091800,0,5540,5540,5540,5540,0
|
|
20231124,091700,0,5540,5540,5540,5540,0
|
|
20231124,091600,0,5540,5540,5540,5540,0
|
|
20231124,091500,0,5540,5540,5540,5540,0
|
|
20231124,091400,0,5540,5540,5540,5540,0
|
|
20231124,091300,0,5540,5540,5540,5540,0
|
|
20231124,091200,0,5540,5540,5540,5540,0
|
|
20231124,091100,0,5540,5540,5540,5540,0
|
|
20231124,091000,0,5540,5540,5540,5540,0
|
|
20231124,090900,0,5540,5540,5540,5540,0
|
|
20231124,090800,0,5540,5540,5540,5540,0
|
|
20231124,090700,0,5540,5540,5540,5540,0
|
|
20231124,090600,0,5540,5540,5540,5540,0
|
|
20231124,090500,0,5540,5540,5540,5540,0
|
|
20231124,090400,0,5540,5540,5540,5540,0
|
|
20231124,090300,0,5540,5540,5540,5540,0
|
|
20231124,090200,0,5540,5540,5540,5540,0
|
|
20231124,090100,0,5540,5540,5540,5540,0
|
|
20231124,090000,0,5540,5540,5540,5540,0
|