688 lines
30 KiB
CSV
688 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,202500,2853960,5400,5400,5400,5400,100
|
|
20231127,202400,2853960,5400,5400,5400,5400,0
|
|
20231127,202300,2853960,5400,5400,5400,5400,0
|
|
20231127,202200,2853960,5400,5400,5400,5400,0
|
|
20231127,202100,2853960,5400,5400,5400,5400,0
|
|
20231127,202000,2853960,5400,5400,5400,5400,0
|
|
20231127,201900,2853960,5400,5400,5400,5400,0
|
|
20231127,201800,2853960,5400,5400,5400,5400,0
|
|
20231127,201700,2853960,5400,5400,5400,5400,0
|
|
20231127,201600,2853960,5400,5400,5400,5400,0
|
|
20231127,201500,2853960,5400,5400,5400,5400,0
|
|
20231127,201400,2853960,5400,5400,5400,5400,0
|
|
20231127,201300,2853960,5400,5400,5400,5400,0
|
|
20231127,201200,2853960,5400,5400,5400,5400,0
|
|
20231127,201100,2853960,5400,5400,5400,5400,0
|
|
20231127,201000,2853960,5400,5400,5400,5400,0
|
|
20231127,200900,2853960,5400,5400,5400,5400,0
|
|
20231127,200800,2853960,5400,5400,5400,5400,0
|
|
20231127,200700,2853960,5400,5400,5400,5400,0
|
|
20231127,200600,2853960,5400,5400,5400,5400,0
|
|
20231127,200500,2853960,5400,5400,5400,5400,0
|
|
20231127,200400,2853960,5400,5400,5400,5400,0
|
|
20231127,200300,2853960,5400,5400,5400,5400,0
|
|
20231127,200200,2853960,5400,5400,5400,5400,0
|
|
20231127,200100,2853960,5400,5400,5400,5400,0
|
|
20231127,200000,2853960,5400,5400,5400,5400,0
|
|
20231127,195900,2853960,5400,5400,5400,5400,0
|
|
20231127,195800,2853960,5400,5400,5400,5400,0
|
|
20231127,195700,2853960,5400,5400,5400,5400,0
|
|
20231127,195600,2853960,5400,5400,5400,5400,0
|
|
20231127,195500,2853960,5400,5400,5400,5400,100
|
|
20231127,195400,2853960,5400,5400,5400,5400,0
|
|
20231127,195300,2853960,5400,5400,5400,5400,0
|
|
20231127,195200,2853960,5400,5400,5400,5400,0
|
|
20231127,195100,2853960,5400,5400,5400,5400,0
|
|
20231127,195000,2853960,5400,5400,5400,5400,0
|
|
20231127,194900,2853960,5400,5400,5400,5400,0
|
|
20231127,194800,2853960,5400,5400,5400,5400,0
|
|
20231127,194700,2853960,5400,5400,5400,5400,0
|
|
20231127,194600,2853960,5400,5400,5400,5400,0
|
|
20231127,194500,2853960,5400,5400,5400,5400,0
|
|
20231127,194400,2853960,5400,5400,5400,5400,0
|
|
20231127,194300,2853960,5400,5400,5400,5400,0
|
|
20231127,194200,2853960,5400,5400,5400,5400,0
|
|
20231127,194100,2853960,5400,5400,5400,5400,0
|
|
20231127,194000,2853960,5400,5400,5400,5400,0
|
|
20231127,193900,2853960,5400,5400,5400,5400,0
|
|
20231127,193800,2853960,5400,5400,5400,5400,0
|
|
20231127,193700,2853960,5400,5400,5400,5400,0
|
|
20231127,193600,2853960,5400,5400,5400,5400,0
|
|
20231127,193500,2853960,5400,5400,5400,5400,0
|
|
20231127,193400,2853960,5400,5400,5400,5400,0
|
|
20231127,193300,2853960,5400,5400,5400,5400,0
|
|
20231127,193200,2853960,5400,5400,5400,5400,0
|
|
20231127,193100,2853960,5400,5400,5400,5400,0
|
|
20231127,193000,2853960,5400,5400,5400,5400,0
|
|
20231127,192900,2853960,5400,5400,5400,5400,0
|
|
20231127,192800,2853960,5400,5400,5400,5400,0
|
|
20231127,192700,2853960,5400,5400,5400,5400,0
|
|
20231127,192600,2853960,5400,5400,5400,5400,0
|
|
20231127,192500,2853960,5400,5400,5400,5400,100
|
|
20231127,192400,2853960,5400,5400,5400,5400,0
|
|
20231127,192300,2853960,5400,5400,5400,5400,0
|
|
20231127,192200,2853960,5400,5400,5400,5400,0
|
|
20231127,192100,2853960,5400,5400,5400,5400,0
|
|
20231127,192000,2853960,5400,5400,5400,5400,0
|
|
20231127,191900,2853960,5400,5400,5400,5400,0
|
|
20231127,191800,2853960,5400,5400,5400,5400,0
|
|
20231127,191700,2853960,5400,5400,5400,5400,0
|
|
20231127,191600,2853960,5400,5400,5400,5400,0
|
|
20231127,191500,2853960,5400,5400,5400,5400,0
|
|
20231127,191400,2853960,5400,5400,5400,5400,0
|
|
20231127,191300,2853960,5400,5400,5400,5400,0
|
|
20231127,191200,2853960,5400,5400,5400,5400,0
|
|
20231127,191100,2853960,5400,5400,5400,5400,0
|
|
20231127,191000,2853960,5400,5400,5400,5400,0
|
|
20231127,190900,2853960,5400,5400,5400,5400,0
|
|
20231127,190800,2853960,5400,5400,5400,5400,0
|
|
20231127,190700,2853960,5400,5400,5400,5400,0
|
|
20231127,190600,2853960,5400,5400,5400,5400,0
|
|
20231127,190500,2853960,5400,5400,5400,5400,0
|
|
20231127,190400,2853960,5400,5400,5400,5400,0
|
|
20231127,190300,2853960,5400,5400,5400,5400,0
|
|
20231127,190200,2853960,5400,5400,5400,5400,0
|
|
20231127,190100,2853960,5400,5400,5400,5400,0
|
|
20231127,190000,2853960,5400,5400,5400,5400,0
|
|
20231127,185900,2853960,5400,5400,5400,5400,0
|
|
20231127,185800,2853960,5400,5400,5400,5400,0
|
|
20231127,185700,2853960,5400,5400,5400,5400,0
|
|
20231127,185600,2853960,5400,5400,5400,5400,0
|
|
20231127,185500,2853960,5400,5400,5400,5400,100
|
|
20231127,185400,2853960,5400,5400,5400,5400,0
|
|
20231127,185300,2853960,5400,5400,5400,5400,0
|
|
20231127,185200,2853960,5400,5400,5400,5400,0
|
|
20231127,185100,2853960,5400,5400,5400,5400,0
|
|
20231127,185000,2853960,5400,5400,5400,5400,0
|
|
20231127,184900,2853960,5400,5400,5400,5400,0
|
|
20231127,184800,2853960,5400,5400,5400,5400,0
|
|
20231127,184700,2853960,5400,5400,5400,5400,0
|
|
20231127,184600,2853960,5400,5400,5400,5400,0
|
|
20231127,184500,2853960,5400,5400,5400,5400,0
|
|
20231127,184400,2853960,5400,5400,5400,5400,0
|
|
20231127,184300,2853960,5400,5400,5400,5400,0
|
|
20231127,184200,2853960,5400,5400,5400,5400,0
|
|
20231127,184100,2853960,5400,5400,5400,5400,0
|
|
20231127,184000,2853960,5400,5400,5400,5400,0
|
|
20231127,183900,2853960,5400,5400,5400,5400,0
|
|
20231127,183800,2853960,5400,5400,5400,5400,0
|
|
20231127,183700,2853960,5400,5400,5400,5400,0
|
|
20231127,183600,2853960,5400,5400,5400,5400,0
|
|
20231127,183500,2853960,5400,5400,5400,5400,0
|
|
20231127,183400,2853960,5400,5400,5400,5400,0
|
|
20231127,183300,2853960,5400,5400,5400,5400,0
|
|
20231127,183200,2853960,5400,5400,5400,5400,0
|
|
20231127,183100,2853960,5400,5400,5400,5400,0
|
|
20231127,183000,2853960,5400,5400,5400,5400,0
|
|
20231127,182900,2853960,5400,5400,5400,5400,0
|
|
20231127,182800,2853960,5400,5400,5400,5400,0
|
|
20231127,182700,2853960,5400,5400,5400,5400,0
|
|
20231127,182600,2853960,5400,5400,5400,5400,0
|
|
20231127,182500,2853960,5400,5400,5400,5400,100
|
|
20231127,182400,2853960,5400,5400,5400,5400,0
|
|
20231127,182300,2853960,5400,5400,5400,5400,0
|
|
20231127,182200,2853960,5400,5400,5400,5400,0
|
|
20231127,182100,2853960,5400,5400,5400,5400,0
|
|
20231127,182000,2853960,5400,5400,5400,5400,0
|
|
20231127,181900,2853960,5400,5400,5400,5400,0
|
|
20231127,181800,2853960,5400,5400,5400,5400,0
|
|
20231127,181700,2853960,5400,5400,5400,5400,0
|
|
20231127,181600,2853960,5400,5400,5400,5400,0
|
|
20231127,181500,2853960,5400,5400,5400,5400,0
|
|
20231127,181400,2853960,5400,5400,5400,5400,0
|
|
20231127,181300,2853960,5400,5400,5400,5400,0
|
|
20231127,181200,2853960,5400,5400,5400,5400,0
|
|
20231127,181100,2853960,5400,5400,5400,5400,0
|
|
20231127,181000,2853960,5400,5400,5400,5400,0
|
|
20231127,180900,2853960,5400,5400,5400,5400,0
|
|
20231127,180800,2853960,5400,5400,5400,5400,0
|
|
20231127,180700,2853960,5400,5400,5400,5400,0
|
|
20231127,180600,2853960,5400,5400,5400,5400,0
|
|
20231127,180500,2853960,5400,5400,5400,5400,0
|
|
20231127,180400,2853960,5400,5400,5400,5400,0
|
|
20231127,180300,2853960,5400,5400,5400,5400,0
|
|
20231127,180200,2853960,5400,5400,5400,5400,0
|
|
20231127,180100,2853960,5400,5400,5400,5400,0
|
|
20231127,180000,2853960,5400,5400,5400,5400,0
|
|
20231127,175900,2853960,5400,5400,5400,5400,0
|
|
20231127,175800,2853960,5400,5400,5400,5400,0
|
|
20231127,175700,2853960,5400,5400,5400,5400,0
|
|
20231127,175600,2853960,5400,5400,5400,5400,0
|
|
20231127,175500,2853960,5400,5400,5400,5400,100
|
|
20231127,175400,2853960,5400,5400,5400,5400,0
|
|
20231127,175300,2853960,5400,5400,5400,5400,0
|
|
20231127,175200,2853960,5400,5400,5400,5400,0
|
|
20231127,175100,2853960,5400,5400,5400,5400,0
|
|
20231127,175000,2853960,5400,5400,5400,5400,0
|
|
20231127,174900,2853960,5400,5400,5400,5400,0
|
|
20231127,174800,2853960,5400,5400,5400,5400,0
|
|
20231127,174700,2853960,5400,5400,5400,5400,0
|
|
20231127,174600,2853960,5400,5400,5400,5400,0
|
|
20231127,174500,2853960,5400,5400,5400,5400,0
|
|
20231127,174400,2853960,5400,5400,5400,5400,0
|
|
20231127,174300,2853960,5400,5400,5400,5400,0
|
|
20231127,174200,2853960,5400,5400,5400,5400,0
|
|
20231127,174100,2853960,5400,5400,5400,5400,0
|
|
20231127,174000,2853960,5400,5400,5400,5400,0
|
|
20231127,173900,2853960,5400,5400,5400,5400,0
|
|
20231127,173800,2853960,5400,5400,5400,5400,0
|
|
20231127,173700,2853960,5400,5400,5400,5400,0
|
|
20231127,173600,2853960,5400,5400,5400,5400,0
|
|
20231127,173500,2853960,5400,5400,5400,5400,0
|
|
20231127,173400,2853960,5400,5400,5400,5400,0
|
|
20231127,173300,2853960,5400,5400,5400,5400,0
|
|
20231127,173200,2853960,5400,5400,5400,5400,0
|
|
20231127,173100,2853960,5400,5400,5400,5400,0
|
|
20231127,173000,2853960,5400,5400,5400,5400,0
|
|
20231127,172900,2853960,5400,5400,5400,5400,0
|
|
20231127,172800,2853960,5400,5400,5400,5400,0
|
|
20231127,172700,2853960,5400,5400,5400,5400,0
|
|
20231127,172600,2853960,5400,5400,5400,5400,0
|
|
20231127,172500,2853960,5400,5400,5400,5400,100
|
|
20231127,172400,2853960,5400,5400,5400,5400,0
|
|
20231127,172300,2853960,5400,5400,5400,5400,0
|
|
20231127,172200,2853960,5400,5400,5400,5400,0
|
|
20231127,172100,2853960,5400,5400,5400,5400,0
|
|
20231127,172000,2853960,5400,5400,5400,5400,0
|
|
20231127,171900,2853960,5400,5400,5400,5400,0
|
|
20231127,171800,2853960,5400,5400,5400,5400,0
|
|
20231127,171700,2853960,5400,5400,5400,5400,0
|
|
20231127,171600,2853960,5400,5400,5400,5400,0
|
|
20231127,171500,2853960,5400,5400,5400,5400,0
|
|
20231127,171400,2853960,5400,5400,5400,5400,0
|
|
20231127,171300,2853960,5400,5400,5400,5400,0
|
|
20231127,171200,2853960,5400,5400,5400,5400,0
|
|
20231127,171100,2853960,5400,5400,5400,5400,0
|
|
20231127,171000,2853960,5400,5400,5400,5400,0
|
|
20231127,170900,2853960,5400,5400,5400,5400,0
|
|
20231127,170800,2853960,5400,5400,5400,5400,0
|
|
20231127,170700,2853960,5400,5400,5400,5400,0
|
|
20231127,170600,2853960,5400,5400,5400,5400,0
|
|
20231127,170500,2853960,5400,5400,5400,5400,0
|
|
20231127,170400,2853960,5400,5400,5400,5400,0
|
|
20231127,170300,2853960,5400,5400,5400,5400,0
|
|
20231127,170200,2853960,5400,5400,5400,5400,0
|
|
20231127,170100,2853960,5400,5400,5400,5400,0
|
|
20231127,170000,2853960,5400,5400,5400,5400,0
|
|
20231127,165900,2853960,5400,5400,5400,5400,0
|
|
20231127,165800,2853960,5400,5400,5400,5400,0
|
|
20231127,165700,2853960,5400,5400,5400,5400,0
|
|
20231127,165600,2853960,5400,5400,5400,5400,0
|
|
20231127,165500,2853960,5400,5400,5400,5400,100
|
|
20231127,165400,2853960,5400,5400,5400,5400,0
|
|
20231127,165300,2853960,5400,5400,5400,5400,0
|
|
20231127,165200,2853960,5400,5400,5400,5400,0
|
|
20231127,165100,2853960,5400,5400,5400,5400,0
|
|
20231127,165000,2853960,5400,5400,5400,5400,0
|
|
20231127,164900,2853960,5400,5400,5400,5400,0
|
|
20231127,164800,2853960,5400,5400,5400,5400,0
|
|
20231127,164700,2853960,5400,5400,5400,5400,0
|
|
20231127,164600,2853960,5400,5400,5400,5400,0
|
|
20231127,164500,2853960,5400,5400,5400,5400,0
|
|
20231127,164400,2853960,5400,5400,5400,5400,0
|
|
20231127,164300,2853960,5400,5400,5400,5400,0
|
|
20231127,164200,2853960,5400,5400,5400,5400,0
|
|
20231127,164100,2853960,5400,5400,5400,5400,0
|
|
20231127,164000,2853960,5400,5400,5400,5400,0
|
|
20231127,163900,2853960,5400,5400,5400,5400,0
|
|
20231127,163800,2853960,5400,5400,5400,5400,0
|
|
20231127,163700,2853960,5400,5400,5400,5400,0
|
|
20231127,163600,2853960,5400,5400,5400,5400,0
|
|
20231127,163500,2853960,5400,5400,5400,5400,0
|
|
20231127,163400,2853960,5400,5400,5400,5400,0
|
|
20231127,163300,2853960,5400,5400,5400,5400,0
|
|
20231127,163200,2853960,5400,5400,5400,5400,0
|
|
20231127,163100,2853960,5400,5400,5400,5400,0
|
|
20231127,163000,2853960,5400,5400,5400,5400,0
|
|
20231127,162900,2853960,5400,5400,5400,5400,0
|
|
20231127,162800,2853960,5400,5400,5400,5400,0
|
|
20231127,162700,2853960,5400,5400,5400,5400,0
|
|
20231127,162600,2853960,5400,5400,5400,5400,0
|
|
20231127,162500,2853960,5400,5400,5400,5400,100
|
|
20231127,162400,2853960,5400,5400,5400,5400,0
|
|
20231127,162300,2853960,5400,5400,5400,5400,0
|
|
20231127,162200,2853960,5400,5400,5400,5400,0
|
|
20231127,162100,2853960,5400,5400,5400,5400,0
|
|
20231127,162000,2853960,5400,5400,5400,5400,0
|
|
20231127,161900,2853960,5400,5400,5400,5400,0
|
|
20231127,161800,2853960,5400,5400,5400,5400,0
|
|
20231127,161700,2853960,5400,5400,5400,5400,0
|
|
20231127,161600,2853960,5400,5400,5400,5400,0
|
|
20231127,161500,2853960,5400,5400,5400,5400,0
|
|
20231127,161400,2853960,5400,5400,5400,5400,0
|
|
20231127,161300,2853960,5400,5400,5400,5400,0
|
|
20231127,161200,2853960,5400,5400,5400,5400,0
|
|
20231127,161100,2853960,5400,5400,5400,5400,0
|
|
20231127,161000,2853960,5400,5400,5400,5400,0
|
|
20231127,160900,2853960,5400,5400,5400,5400,0
|
|
20231127,160800,2853960,5400,5400,5400,5400,0
|
|
20231127,160700,2853960,5400,5400,5400,5400,0
|
|
20231127,160600,2853960,5400,5400,5400,5400,0
|
|
20231127,160500,2853960,5400,5400,5400,5400,0
|
|
20231127,160400,2853960,5400,5400,5400,5400,0
|
|
20231127,160300,2853960,5400,5400,5400,5400,0
|
|
20231127,160200,2853960,5400,5400,5400,5400,0
|
|
20231127,160100,2853960,5400,5400,5400,5400,0
|
|
20231127,160000,2853960,5400,5400,5400,5400,0
|
|
20231127,155900,2853960,5400,5400,5400,5400,0
|
|
20231127,155800,2853960,5400,5400,5400,5400,0
|
|
20231127,155700,2853960,5400,5400,5400,5400,0
|
|
20231127,155600,2853960,5400,5400,5400,5400,0
|
|
20231127,155500,2853960,5400,5400,5400,5400,100
|
|
20231127,155400,2853960,5400,5400,5400,5400,0
|
|
20231127,155300,2853960,5400,5400,5400,5400,0
|
|
20231127,155200,2853960,5400,5400,5400,5400,0
|
|
20231127,155100,2853960,5400,5400,5400,5400,0
|
|
20231127,155000,2853960,5400,5400,5400,5400,0
|
|
20231127,154900,2853960,5400,5400,5400,5400,0
|
|
20231127,154800,2853960,5400,5400,5400,5400,0
|
|
20231127,154700,2853960,5400,5400,5400,5400,0
|
|
20231127,154600,2853960,5400,5400,5400,5400,0
|
|
20231127,154500,2853960,5400,5400,5400,5400,0
|
|
20231127,154400,2853960,5400,5400,5400,5400,0
|
|
20231127,154300,2853960,5400,5400,5400,5400,0
|
|
20231127,154200,2853960,5400,5400,5400,5400,0
|
|
20231127,154100,2853960,5400,5400,5400,5400,0
|
|
20231127,154000,2853960,5400,5400,5400,5400,0
|
|
20231127,153900,2853960,5400,5400,5400,5400,0
|
|
20231127,153800,2853960,5400,5400,5400,5400,0
|
|
20231127,153700,2853960,5400,5400,5400,5400,0
|
|
20231127,153600,2853960,5400,5400,5400,5400,0
|
|
20231127,153500,2853960,5400,5400,5400,5400,0
|
|
20231127,153400,2853960,5400,5400,5400,5400,0
|
|
20231127,153300,2853960,5400,5400,5400,5400,0
|
|
20231127,153200,2853960,5400,5400,5400,5400,0
|
|
20231127,153100,2853960,5400,5400,5400,5400,0
|
|
20231127,153000,2853960,5400,5400,5400,5400,100
|
|
20231127,152900,2313960,5400,5400,5400,5400,0
|
|
20231127,152800,2313960,5400,5400,5400,5400,0
|
|
20231127,152700,2313960,5400,5400,5400,5400,0
|
|
20231127,152600,2313960,5400,5400,5400,5400,0
|
|
20231127,152500,2313960,5400,5400,5400,5400,0
|
|
20231127,152400,2313960,5400,5400,5400,5400,0
|
|
20231127,152300,2313960,5400,5400,5400,5400,0
|
|
20231127,152200,2313960,5400,5400,5400,5400,0
|
|
20231127,152100,2313960,5400,5400,5400,5400,0
|
|
20231127,152000,2313960,5400,5400,5400,5400,0
|
|
20231127,151900,2313960,5400,5400,5400,5400,100
|
|
20231127,151800,1773960,5430,5430,5430,5430,80
|
|
20231127,151700,1339560,5480,5480,5480,5480,0
|
|
20231127,151600,1339560,5480,5480,5480,5480,0
|
|
20231127,151500,1339560,5480,5480,5480,5480,0
|
|
20231127,151400,1339560,5480,5480,5480,5480,0
|
|
20231127,151300,1339560,5480,5480,5480,5480,0
|
|
20231127,151200,1339560,5480,5480,5480,5480,0
|
|
20231127,151100,1339560,5480,5480,5480,5480,0
|
|
20231127,151000,1339560,5480,5480,5480,5480,0
|
|
20231127,150900,1339560,5480,5480,5480,5480,0
|
|
20231127,150800,1339560,5480,5480,5480,5480,0
|
|
20231127,150700,1339560,5480,5480,5480,5480,0
|
|
20231127,150600,1339560,5480,5480,5480,5480,0
|
|
20231127,150500,1339560,5480,5480,5480,5480,0
|
|
20231127,150400,1339560,5480,5480,5480,5480,0
|
|
20231127,150300,1339560,5480,5480,5480,5480,0
|
|
20231127,150200,1339560,5480,5480,5480,5480,0
|
|
20231127,150100,1339560,5480,5480,5480,5480,0
|
|
20231127,150000,1339560,5480,5480,5480,5480,0
|
|
20231127,145900,1339560,5480,5480,5480,5480,30
|
|
20231127,145800,1175160,5480,5480,5480,5480,0
|
|
20231127,145700,1175160,5480,5480,5480,5480,0
|
|
20231127,145600,1175160,5480,5480,5480,5480,0
|
|
20231127,145500,1175160,5480,5480,5480,5480,0
|
|
20231127,145400,1175160,5480,5480,5480,5480,0
|
|
20231127,145300,1175160,5480,5480,5480,5480,0
|
|
20231127,145200,1175160,5480,5480,5480,5480,0
|
|
20231127,145100,1175160,5480,5480,5480,5480,0
|
|
20231127,145000,1175160,5480,5480,5480,5480,0
|
|
20231127,144900,1175160,5480,5480,5480,5480,0
|
|
20231127,144800,1175160,5480,5480,5480,5480,0
|
|
20231127,144700,1175160,5480,5480,5480,5480,0
|
|
20231127,144600,1175160,5480,5480,5480,5480,0
|
|
20231127,144500,1175160,5480,5480,5480,5480,0
|
|
20231127,144400,1175160,5480,5480,5480,5480,0
|
|
20231127,144300,1175160,5480,5480,5480,5480,0
|
|
20231127,144200,1175160,5480,5480,5480,5480,0
|
|
20231127,144100,1175160,5480,5480,5480,5480,0
|
|
20231127,144000,1175160,5480,5480,5480,5480,0
|
|
20231127,143900,1175160,5480,5480,5480,5480,0
|
|
20231127,143800,1175160,5480,5480,5480,5480,0
|
|
20231127,143700,1175160,5480,5480,5480,5480,0
|
|
20231127,143600,1175160,5480,5480,5480,5480,0
|
|
20231127,143500,1175160,5480,5480,5480,5480,0
|
|
20231127,143400,1175160,5480,5480,5480,5480,0
|
|
20231127,143300,1175160,5480,5480,5480,5480,0
|
|
20231127,143200,1175160,5480,5480,5480,5480,0
|
|
20231127,143100,1175160,5480,5480,5480,5480,0
|
|
20231127,143000,1175160,5480,5480,5480,5480,1
|
|
20231127,142900,1169680,5450,5450,5450,5450,0
|
|
20231127,142800,1169680,5450,5450,5450,5450,0
|
|
20231127,142700,1169680,5450,5450,5450,5450,0
|
|
20231127,142600,1169680,5450,5450,5450,5450,0
|
|
20231127,142500,1169680,5450,5450,5450,5450,0
|
|
20231127,142400,1169680,5450,5450,5450,5450,0
|
|
20231127,142300,1169680,5450,5450,5450,5450,0
|
|
20231127,142200,1169680,5450,5450,5450,5450,0
|
|
20231127,142100,1169680,5450,5450,5450,5450,0
|
|
20231127,142000,1169680,5450,5450,5450,5450,0
|
|
20231127,141900,1169680,5450,5450,5450,5450,112
|
|
20231127,141800,559280,5480,5480,5480,5480,0
|
|
20231127,141700,559280,5480,5480,5480,5480,0
|
|
20231127,141600,559280,5480,5480,5480,5480,0
|
|
20231127,141500,559280,5480,5480,5480,5480,0
|
|
20231127,141400,559280,5480,5480,5480,5480,0
|
|
20231127,141300,559280,5480,5480,5480,5480,0
|
|
20231127,141200,559280,5480,5480,5480,5480,0
|
|
20231127,141100,559280,5480,5480,5480,5480,0
|
|
20231127,141000,559280,5480,5480,5480,5480,0
|
|
20231127,140900,559280,5480,5480,5480,5480,0
|
|
20231127,140800,559280,5480,5480,5480,5480,0
|
|
20231127,140700,559280,5480,5480,5480,5480,0
|
|
20231127,140600,559280,5480,5480,5480,5480,0
|
|
20231127,140500,559280,5480,5480,5480,5480,0
|
|
20231127,140400,559280,5480,5480,5480,5480,0
|
|
20231127,140300,559280,5480,5480,5480,5480,0
|
|
20231127,140200,559280,5480,5480,5480,5480,0
|
|
20231127,140100,559280,5480,5480,5480,5480,0
|
|
20231127,140000,559280,5480,5480,5480,5480,0
|
|
20231127,135900,559280,5480,5480,5480,5480,0
|
|
20231127,135800,559280,5480,5480,5480,5480,0
|
|
20231127,135700,559280,5480,5480,5480,5480,0
|
|
20231127,135600,559280,5480,5480,5480,5480,0
|
|
20231127,135500,559280,5480,5480,5480,5480,0
|
|
20231127,135400,559280,5480,5480,5480,5480,0
|
|
20231127,135300,559280,5480,5480,5480,5480,0
|
|
20231127,135200,559280,5480,5480,5480,5480,0
|
|
20231127,135100,559280,5480,5480,5480,5480,0
|
|
20231127,135000,559280,5480,5480,5480,5480,0
|
|
20231127,134900,559280,5480,5480,5480,5480,0
|
|
20231127,134800,559280,5480,5480,5480,5480,0
|
|
20231127,134700,559280,5480,5480,5480,5480,0
|
|
20231127,134600,559280,5480,5480,5480,5480,0
|
|
20231127,134500,559280,5480,5480,5480,5480,0
|
|
20231127,134400,559280,5480,5480,5480,5480,0
|
|
20231127,134300,559280,5480,5480,5480,5480,0
|
|
20231127,134200,559280,5480,5480,5480,5480,0
|
|
20231127,134100,559280,5480,5480,5480,5480,0
|
|
20231127,134000,559280,5480,5480,5480,5480,0
|
|
20231127,133900,559280,5480,5480,5480,5480,0
|
|
20231127,133800,559280,5480,5480,5480,5480,0
|
|
20231127,133700,559280,5480,5480,5480,5480,0
|
|
20231127,133600,559280,5480,5480,5480,5480,0
|
|
20231127,133500,559280,5480,5480,5480,5480,0
|
|
20231127,133400,559280,5480,5480,5480,5480,0
|
|
20231127,133300,559280,5480,5480,5480,5480,0
|
|
20231127,133200,559280,5480,5480,5480,5480,0
|
|
20231127,133100,559280,5480,5480,5480,5480,0
|
|
20231127,133000,559280,5480,5480,5480,5480,0
|
|
20231127,132900,559280,5480,5480,5480,5480,0
|
|
20231127,132800,559280,5480,5480,5480,5480,0
|
|
20231127,132700,559280,5480,5480,5480,5480,0
|
|
20231127,132600,559280,5480,5480,5480,5480,0
|
|
20231127,132500,559280,5480,5480,5480,5480,0
|
|
20231127,132400,559280,5480,5480,5480,5480,0
|
|
20231127,132300,559280,5480,5480,5480,5480,0
|
|
20231127,132200,559280,5480,5480,5480,5480,0
|
|
20231127,132100,559280,5480,5480,5480,5480,0
|
|
20231127,132000,559280,5480,5480,5480,5480,0
|
|
20231127,131900,559280,5480,5480,5480,5480,0
|
|
20231127,131800,559280,5480,5480,5480,5480,0
|
|
20231127,131700,559280,5480,5480,5480,5480,0
|
|
20231127,131600,559280,5480,5480,5480,5480,0
|
|
20231127,131500,559280,5480,5480,5480,5480,0
|
|
20231127,131400,559280,5480,5480,5480,5480,0
|
|
20231127,131300,559280,5480,5480,5480,5480,0
|
|
20231127,131200,559280,5480,5480,5480,5480,0
|
|
20231127,131100,559280,5480,5480,5480,5480,0
|
|
20231127,131000,559280,5480,5480,5480,5480,0
|
|
20231127,130900,559280,5480,5480,5480,5480,0
|
|
20231127,130800,559280,5480,5480,5480,5480,0
|
|
20231127,130700,559280,5480,5480,5480,5480,0
|
|
20231127,130600,559280,5480,5480,5480,5480,0
|
|
20231127,130500,559280,5480,5480,5480,5480,0
|
|
20231127,130400,559280,5480,5480,5480,5480,0
|
|
20231127,130300,559280,5480,5480,5480,5480,0
|
|
20231127,130200,559280,5480,5480,5480,5480,0
|
|
20231127,130100,559280,5480,5480,5480,5480,0
|
|
20231127,130000,559280,5480,5480,5480,5480,0
|
|
20231127,125900,559280,5480,5480,5480,5480,0
|
|
20231127,125800,559280,5480,5480,5480,5480,0
|
|
20231127,125700,559280,5480,5480,5480,5480,0
|
|
20231127,125600,559280,5480,5480,5480,5480,0
|
|
20231127,125500,559280,5480,5480,5480,5480,0
|
|
20231127,125400,559280,5480,5480,5480,5480,0
|
|
20231127,125300,559280,5480,5480,5480,5480,0
|
|
20231127,125200,559280,5480,5480,5480,5480,0
|
|
20231127,125100,559280,5480,5480,5480,5480,0
|
|
20231127,125000,559280,5480,5480,5480,5480,0
|
|
20231127,124900,559280,5480,5480,5480,5480,0
|
|
20231127,124800,559280,5480,5480,5480,5480,0
|
|
20231127,124700,559280,5480,5480,5480,5480,0
|
|
20231127,124600,559280,5480,5480,5480,5480,0
|
|
20231127,124500,559280,5480,5480,5480,5480,0
|
|
20231127,124400,559280,5480,5480,5480,5480,0
|
|
20231127,124300,559280,5480,5480,5480,5480,0
|
|
20231127,124200,559280,5480,5480,5480,5480,0
|
|
20231127,124100,559280,5480,5480,5480,5480,0
|
|
20231127,124000,559280,5480,5480,5480,5480,0
|
|
20231127,123900,559280,5480,5480,5480,5480,0
|
|
20231127,123800,559280,5480,5480,5480,5480,0
|
|
20231127,123700,559280,5480,5480,5480,5480,0
|
|
20231127,123600,559280,5480,5480,5480,5480,0
|
|
20231127,123500,559280,5480,5480,5480,5480,0
|
|
20231127,123400,559280,5480,5480,5480,5480,0
|
|
20231127,123300,559280,5480,5480,5480,5480,0
|
|
20231127,123200,559280,5480,5480,5480,5480,0
|
|
20231127,123100,559280,5480,5480,5480,5480,0
|
|
20231127,123000,559280,5480,5480,5480,5480,0
|
|
20231127,122900,559280,5480,5480,5480,5480,0
|
|
20231127,122800,559280,5480,5480,5480,5480,0
|
|
20231127,122700,559280,5480,5480,5480,5480,0
|
|
20231127,122600,559280,5480,5480,5480,5480,0
|
|
20231127,122500,559280,5480,5480,5480,5480,0
|
|
20231127,122400,559280,5480,5480,5480,5480,0
|
|
20231127,122300,559280,5480,5480,5480,5480,0
|
|
20231127,122200,559280,5480,5480,5480,5480,0
|
|
20231127,122100,559280,5480,5480,5480,5480,0
|
|
20231127,122000,559280,5480,5480,5480,5480,0
|
|
20231127,121900,559280,5480,5480,5480,5480,0
|
|
20231127,121800,559280,5480,5480,5480,5480,0
|
|
20231127,121700,559280,5480,5480,5480,5480,100
|
|
20231127,121600,11280,5480,5480,5480,5480,0
|
|
20231127,121500,11280,5480,5480,5480,5480,0
|
|
20231127,121400,11280,5480,5480,5480,5480,0
|
|
20231127,121300,11280,5480,5480,5480,5480,0
|
|
20231127,121200,11280,5480,5480,5480,5480,0
|
|
20231127,121100,11280,5480,5480,5480,5480,0
|
|
20231127,121000,11280,5480,5480,5480,5480,0
|
|
20231127,120900,11280,5480,5480,5480,5480,0
|
|
20231127,120800,11280,5480,5480,5480,5480,0
|
|
20231127,120700,11280,5480,5480,5480,5480,0
|
|
20231127,120600,11280,5480,5480,5480,5480,0
|
|
20231127,120500,11280,5480,5480,5480,5480,0
|
|
20231127,120400,11280,5480,5480,5480,5480,0
|
|
20231127,120300,11280,5480,5480,5480,5480,0
|
|
20231127,120200,11280,5480,5480,5480,5480,0
|
|
20231127,120100,11280,5480,5480,5480,5480,0
|
|
20231127,120000,11280,5480,5480,5480,5480,0
|
|
20231127,115900,11280,5480,5480,5480,5480,0
|
|
20231127,115800,11280,5480,5480,5480,5480,0
|
|
20231127,115700,11280,5480,5480,5480,5480,0
|
|
20231127,115600,11280,5480,5480,5480,5480,0
|
|
20231127,115500,11280,5480,5480,5480,5480,0
|
|
20231127,115400,11280,5480,5480,5480,5480,0
|
|
20231127,115300,11280,5480,5480,5480,5480,0
|
|
20231127,115200,11280,5480,5480,5480,5480,0
|
|
20231127,115100,11280,5480,5480,5480,5480,0
|
|
20231127,115000,11280,5480,5480,5480,5480,0
|
|
20231127,114900,11280,5480,5480,5480,5480,0
|
|
20231127,114800,11280,5480,5480,5480,5480,0
|
|
20231127,114700,11280,5480,5480,5480,5480,0
|
|
20231127,114600,11280,5480,5480,5480,5480,0
|
|
20231127,114500,11280,5480,5480,5480,5480,0
|
|
20231127,114400,11280,5480,5480,5480,5480,0
|
|
20231127,114300,11280,5480,5480,5480,5480,0
|
|
20231127,114200,11280,5480,5480,5480,5480,0
|
|
20231127,114100,11280,5480,5480,5480,5480,0
|
|
20231127,114000,11280,5480,5480,5480,5480,0
|
|
20231127,113900,11280,5480,5480,5480,5480,0
|
|
20231127,113800,11280,5480,5480,5480,5480,0
|
|
20231127,113700,11280,5480,5480,5480,5480,0
|
|
20231127,113600,11280,5480,5480,5480,5480,0
|
|
20231127,113500,11280,5480,5480,5480,5480,0
|
|
20231127,113400,11280,5480,5480,5480,5480,0
|
|
20231127,113300,11280,5480,5480,5480,5480,0
|
|
20231127,113200,11280,5480,5480,5480,5480,0
|
|
20231127,113100,11280,5480,5480,5480,5480,0
|
|
20231127,113000,11280,5480,5480,5480,5480,0
|
|
20231127,112900,11280,5480,5480,5480,5480,0
|
|
20231127,112800,11280,5480,5480,5480,5480,0
|
|
20231127,112700,11280,5480,5480,5480,5480,1
|
|
20231127,112600,5800,5800,5800,5800,5800,0
|
|
20231127,112500,5800,5800,5800,5800,5800,0
|
|
20231127,112400,5800,5800,5800,5800,5800,0
|
|
20231127,112300,5800,5800,5800,5800,5800,0
|
|
20231127,112200,5800,5800,5800,5800,5800,0
|
|
20231127,112100,5800,5800,5800,5800,5800,0
|
|
20231127,112000,5800,5800,5800,5800,5800,0
|
|
20231127,111900,5800,5800,5800,5800,5800,0
|
|
20231127,111800,5800,5800,5800,5800,5800,0
|
|
20231127,111700,5800,5800,5800,5800,5800,0
|
|
20231127,111600,5800,5800,5800,5800,5800,0
|
|
20231127,111500,5800,5800,5800,5800,5800,0
|
|
20231127,111400,5800,5800,5800,5800,5800,0
|
|
20231127,111300,5800,5800,5800,5800,5800,0
|
|
20231127,111200,5800,5800,5800,5800,5800,0
|
|
20231127,111100,5800,5800,5800,5800,5800,0
|
|
20231127,111000,5800,5800,5800,5800,5800,0
|
|
20231127,110900,5800,5800,5800,5800,5800,0
|
|
20231127,110800,5800,5800,5800,5800,5800,0
|
|
20231127,110700,5800,5800,5800,5800,5800,0
|
|
20231127,110600,5800,5800,5800,5800,5800,0
|
|
20231127,110500,5800,5800,5800,5800,5800,0
|
|
20231127,110400,5800,5800,5800,5800,5800,0
|
|
20231127,110300,5800,5800,5800,5800,5800,0
|
|
20231127,110200,5800,5800,5800,5800,5800,0
|
|
20231127,110100,5800,5800,5800,5800,5800,0
|
|
20231127,110000,5800,5800,5800,5800,5800,0
|
|
20231127,105900,5800,5800,5800,5800,5800,0
|
|
20231127,105800,5800,5800,5800,5800,5800,0
|
|
20231127,105700,5800,5800,5800,5800,5800,0
|
|
20231127,105600,5800,5800,5800,5800,5800,0
|
|
20231127,105500,5800,5800,5800,5800,5800,0
|
|
20231127,105400,5800,5800,5800,5800,5800,0
|
|
20231127,105300,5800,5800,5800,5800,5800,0
|
|
20231127,105200,5800,5800,5800,5800,5800,0
|
|
20231127,105100,5800,5800,5800,5800,5800,0
|
|
20231127,105000,5800,5800,5800,5800,5800,0
|
|
20231127,104900,5800,5800,5800,5800,5800,0
|
|
20231127,104800,5800,5800,5800,5800,5800,0
|
|
20231127,104700,5800,5800,5800,5800,5800,0
|
|
20231127,104600,5800,5800,5800,5800,5800,0
|
|
20231127,104500,5800,5800,5800,5800,5800,0
|
|
20231127,104400,5800,5800,5800,5800,5800,0
|
|
20231127,104300,5800,5800,5800,5800,5800,0
|
|
20231127,104200,5800,5800,5800,5800,5800,0
|
|
20231127,104100,5800,5800,5800,5800,5800,0
|
|
20231127,104000,5800,5800,5800,5800,5800,0
|
|
20231127,103900,5800,5800,5800,5800,5800,0
|
|
20231127,103800,5800,5800,5800,5800,5800,0
|
|
20231127,103700,5800,5800,5800,5800,5800,0
|
|
20231127,103600,5800,5800,5800,5800,5800,0
|
|
20231127,103500,5800,5800,5800,5800,5800,0
|
|
20231127,103400,5800,5800,5800,5800,5800,0
|
|
20231127,103300,5800,5800,5800,5800,5800,0
|
|
20231127,103200,5800,5800,5800,5800,5800,0
|
|
20231127,103100,5800,5800,5800,5800,5800,0
|
|
20231127,103000,5800,5800,5800,5800,5800,0
|
|
20231127,102900,5800,5800,5800,5800,5800,0
|
|
20231127,102800,5800,5800,5800,5800,5800,0
|
|
20231127,102700,5800,5800,5800,5800,5800,0
|
|
20231127,102600,5800,5800,5800,5800,5800,0
|
|
20231127,102500,5800,5800,5800,5800,5800,0
|
|
20231127,102400,5800,5800,5800,5800,5800,0
|
|
20231127,102300,5800,5800,5800,5800,5800,0
|
|
20231127,102200,5800,5800,5800,5800,5800,0
|
|
20231127,102100,5800,5800,5800,5800,5800,0
|
|
20231127,102000,5800,5800,5800,5800,5800,0
|
|
20231127,101900,5800,5800,5800,5800,5800,0
|
|
20231127,101800,5800,5800,5800,5800,5800,0
|
|
20231127,101700,5800,5800,5800,5800,5800,0
|
|
20231127,101600,5800,5800,5800,5800,5800,0
|
|
20231127,101500,5800,5800,5800,5800,5800,0
|
|
20231127,101400,5800,5800,5800,5800,5800,0
|
|
20231127,101300,5800,5800,5800,5800,5800,0
|
|
20231127,101200,5800,5800,5800,5800,5800,0
|
|
20231127,101100,5800,5800,5800,5800,5800,0
|
|
20231127,101000,5800,5800,5800,5800,5800,0
|
|
20231127,100900,5800,5800,5800,5800,5800,0
|
|
20231127,100800,5800,5800,5800,5800,5800,0
|
|
20231127,100700,5800,5800,5800,5800,5800,0
|
|
20231127,100600,5800,5800,5800,5800,5800,0
|
|
20231127,100500,5800,5800,5800,5800,5800,0
|
|
20231127,100400,5800,5800,5800,5800,5800,0
|
|
20231127,100300,5800,5800,5800,5800,5800,0
|
|
20231127,100200,5800,5800,5800,5800,5800,0
|
|
20231127,100100,5800,5800,5800,5800,5800,0
|
|
20231127,100000,5800,5800,5800,5800,5800,0
|
|
20231127,095900,5800,5800,5800,5800,5800,0
|
|
20231127,095800,5800,5800,5800,5800,5800,0
|
|
20231127,095700,5800,5800,5800,5800,5800,0
|
|
20231127,095600,5800,5800,5800,5800,5800,0
|
|
20231127,095500,5800,5800,5800,5800,5800,0
|
|
20231127,095400,5800,5800,5800,5800,5800,0
|
|
20231127,095300,5800,5800,5800,5800,5800,0
|
|
20231127,095200,5800,5800,5800,5800,5800,0
|
|
20231127,095100,5800,5800,5800,5800,5800,0
|
|
20231127,095000,5800,5800,5800,5800,5800,0
|
|
20231127,094900,5800,5800,5800,5800,5800,0
|
|
20231127,094800,5800,5800,5800,5800,5800,0
|
|
20231127,094700,5800,5800,5800,5800,5800,0
|
|
20231127,094600,5800,5800,5800,5800,5800,0
|
|
20231127,094500,5800,5800,5800,5800,5800,0
|
|
20231127,094400,5800,5800,5800,5800,5800,0
|
|
20231127,094300,5800,5800,5800,5800,5800,0
|
|
20231127,094200,5800,5800,5800,5800,5800,0
|
|
20231127,094100,5800,5800,5800,5800,5800,0
|
|
20231127,094000,5800,5800,5800,5800,5800,0
|
|
20231127,093900,5800,5800,5800,5800,5800,0
|
|
20231127,093800,5800,5800,5800,5800,5800,0
|
|
20231127,093700,5800,5800,5800,5800,5800,0
|
|
20231127,093600,5800,5800,5800,5800,5800,0
|
|
20231127,093500,5800,5800,5800,5800,5800,0
|
|
20231127,093400,5800,5800,5800,5800,5800,0
|
|
20231127,093300,5800,5800,5800,5800,5800,0
|
|
20231127,093200,5800,5800,5800,5800,5800,0
|
|
20231127,093100,5800,5800,5800,5800,5800,0
|
|
20231127,093000,5800,5800,5800,5800,5800,0
|
|
20231127,092900,5800,5800,5800,5800,5800,0
|
|
20231127,092800,5800,5800,5800,5800,5800,0
|
|
20231127,092700,5800,5800,5800,5800,5800,0
|
|
20231127,092600,5800,5800,5800,5800,5800,0
|
|
20231127,092500,5800,5800,5800,5800,5800,0
|
|
20231127,092400,5800,5800,5800,5800,5800,0
|
|
20231127,092300,5800,5800,5800,5800,5800,0
|
|
20231127,092200,5800,5800,5800,5800,5800,0
|
|
20231127,092100,5800,5800,5800,5800,5800,0
|
|
20231127,092000,5800,5800,5800,5800,5800,0
|
|
20231127,091900,5800,5800,5800,5800,5800,0
|
|
20231127,091800,5800,5800,5800,5800,5800,0
|
|
20231127,091700,5800,5800,5800,5800,5800,0
|
|
20231127,091600,5800,5800,5800,5800,5800,0
|
|
20231127,091500,5800,5800,5800,5800,5800,0
|
|
20231127,091400,5800,5800,5800,5800,5800,0
|
|
20231127,091300,5800,5800,5800,5800,5800,0
|
|
20231127,091200,5800,5800,5800,5800,5800,0
|
|
20231127,091100,5800,5800,5800,5800,5800,0
|
|
20231127,091000,5800,5800,5800,5800,5800,0
|
|
20231127,090900,5800,5800,5800,5800,5800,0
|
|
20231127,090800,5800,5800,5800,5800,5800,0
|
|
20231127,090700,5800,5800,5800,5800,5800,0
|
|
20231127,090600,5800,5800,5800,5800,5800,0
|
|
20231127,090500,5800,5800,5800,5800,5800,0
|
|
20231127,090400,5800,5800,5800,5800,5800,1
|
|
20231127,090300,0,5480,5480,5480,5480,0
|
|
20231127,090200,0,5480,5480,5480,5480,0
|
|
20231127,090100,0,5480,5480,5480,5480,0
|
|
20231127,090000,0,5480,5480,5480,5480,0
|