687 lines
31 KiB
CSV
687 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,202400,47676250,5500,5500,5500,5500,13
|
|
20231129,202300,47676250,5500,5500,5500,5500,0
|
|
20231129,202200,47676250,5500,5500,5500,5500,0
|
|
20231129,202100,47676250,5500,5500,5500,5500,0
|
|
20231129,202000,47676250,5500,5500,5500,5500,0
|
|
20231129,201900,47676250,5500,5500,5500,5500,0
|
|
20231129,201800,47676250,5500,5500,5500,5500,0
|
|
20231129,201700,47676250,5500,5500,5500,5500,0
|
|
20231129,201600,47676250,5500,5500,5500,5500,0
|
|
20231129,201500,47676250,5500,5500,5500,5500,0
|
|
20231129,201400,47676250,5500,5500,5500,5500,0
|
|
20231129,201300,47676250,5500,5500,5500,5500,0
|
|
20231129,201200,47676250,5500,5500,5500,5500,0
|
|
20231129,201100,47676250,5500,5500,5500,5500,0
|
|
20231129,201000,47676250,5500,5500,5500,5500,0
|
|
20231129,200900,47676250,5500,5500,5500,5500,0
|
|
20231129,200800,47676250,5500,5500,5500,5500,0
|
|
20231129,200700,47676250,5500,5500,5500,5500,0
|
|
20231129,200600,47676250,5500,5500,5500,5500,0
|
|
20231129,200500,47676250,5500,5500,5500,5500,0
|
|
20231129,200400,47676250,5500,5500,5500,5500,0
|
|
20231129,200300,47676250,5500,5500,5500,5500,0
|
|
20231129,200200,47676250,5500,5500,5500,5500,0
|
|
20231129,200100,47676250,5500,5500,5500,5500,0
|
|
20231129,200000,47676250,5500,5500,5500,5500,0
|
|
20231129,195900,47676250,5500,5500,5500,5500,0
|
|
20231129,195800,47676250,5500,5500,5500,5500,0
|
|
20231129,195700,47676250,5500,5500,5500,5500,0
|
|
20231129,195600,47676250,5500,5500,5500,5500,0
|
|
20231129,195500,47676250,5500,5500,5500,5500,0
|
|
20231129,195400,47676250,5500,5500,5500,5500,13
|
|
20231129,195300,47676250,5500,5500,5500,5500,0
|
|
20231129,195200,47676250,5500,5500,5500,5500,0
|
|
20231129,195100,47676250,5500,5500,5500,5500,0
|
|
20231129,195000,47676250,5500,5500,5500,5500,0
|
|
20231129,194900,47676250,5500,5500,5500,5500,0
|
|
20231129,194800,47676250,5500,5500,5500,5500,0
|
|
20231129,194700,47676250,5500,5500,5500,5500,0
|
|
20231129,194600,47676250,5500,5500,5500,5500,0
|
|
20231129,194500,47676250,5500,5500,5500,5500,0
|
|
20231129,194400,47676250,5500,5500,5500,5500,0
|
|
20231129,194300,47676250,5500,5500,5500,5500,0
|
|
20231129,194200,47676250,5500,5500,5500,5500,0
|
|
20231129,194100,47676250,5500,5500,5500,5500,0
|
|
20231129,194000,47676250,5500,5500,5500,5500,0
|
|
20231129,193900,47676250,5500,5500,5500,5500,0
|
|
20231129,193800,47676250,5500,5500,5500,5500,0
|
|
20231129,193700,47676250,5500,5500,5500,5500,0
|
|
20231129,193600,47676250,5500,5500,5500,5500,0
|
|
20231129,193500,47676250,5500,5500,5500,5500,0
|
|
20231129,193400,47676250,5500,5500,5500,5500,0
|
|
20231129,193300,47676250,5500,5500,5500,5500,0
|
|
20231129,193200,47676250,5500,5500,5500,5500,0
|
|
20231129,193100,47676250,5500,5500,5500,5500,0
|
|
20231129,193000,47676250,5500,5500,5500,5500,0
|
|
20231129,192900,47676250,5500,5500,5500,5500,0
|
|
20231129,192800,47676250,5500,5500,5500,5500,0
|
|
20231129,192700,47676250,5500,5500,5500,5500,0
|
|
20231129,192600,47676250,5500,5500,5500,5500,0
|
|
20231129,192500,47676250,5500,5500,5500,5500,0
|
|
20231129,192400,47676250,5500,5500,5500,5500,13
|
|
20231129,192300,47676250,5500,5500,5500,5500,0
|
|
20231129,192200,47676250,5500,5500,5500,5500,0
|
|
20231129,192100,47676250,5500,5500,5500,5500,0
|
|
20231129,192000,47676250,5500,5500,5500,5500,0
|
|
20231129,191900,47676250,5500,5500,5500,5500,0
|
|
20231129,191800,47676250,5500,5500,5500,5500,0
|
|
20231129,191700,47676250,5500,5500,5500,5500,0
|
|
20231129,191600,47676250,5500,5500,5500,5500,0
|
|
20231129,191500,47676250,5500,5500,5500,5500,0
|
|
20231129,191400,47676250,5500,5500,5500,5500,0
|
|
20231129,191300,47676250,5500,5500,5500,5500,0
|
|
20231129,191200,47676250,5500,5500,5500,5500,0
|
|
20231129,191100,47676250,5500,5500,5500,5500,0
|
|
20231129,191000,47676250,5500,5500,5500,5500,0
|
|
20231129,190900,47676250,5500,5500,5500,5500,0
|
|
20231129,190800,47676250,5500,5500,5500,5500,0
|
|
20231129,190700,47676250,5500,5500,5500,5500,0
|
|
20231129,190600,47676250,5500,5500,5500,5500,0
|
|
20231129,190500,47676250,5500,5500,5500,5500,0
|
|
20231129,190400,47676250,5500,5500,5500,5500,0
|
|
20231129,190300,47676250,5500,5500,5500,5500,0
|
|
20231129,190200,47676250,5500,5500,5500,5500,0
|
|
20231129,190100,47676250,5500,5500,5500,5500,0
|
|
20231129,190000,47676250,5500,5500,5500,5500,0
|
|
20231129,185900,47676250,5500,5500,5500,5500,0
|
|
20231129,185800,47676250,5500,5500,5500,5500,0
|
|
20231129,185700,47676250,5500,5500,5500,5500,0
|
|
20231129,185600,47676250,5500,5500,5500,5500,0
|
|
20231129,185500,47676250,5500,5500,5500,5500,0
|
|
20231129,185400,47676250,5500,5500,5500,5500,13
|
|
20231129,185300,47676250,5500,5500,5500,5500,0
|
|
20231129,185200,47676250,5500,5500,5500,5500,0
|
|
20231129,185100,47676250,5500,5500,5500,5500,0
|
|
20231129,185000,47676250,5500,5500,5500,5500,0
|
|
20231129,184900,47676250,5500,5500,5500,5500,0
|
|
20231129,184800,47676250,5500,5500,5500,5500,0
|
|
20231129,184700,47676250,5500,5500,5500,5500,0
|
|
20231129,184600,47676250,5500,5500,5500,5500,0
|
|
20231129,184500,47676250,5500,5500,5500,5500,0
|
|
20231129,184400,47676250,5500,5500,5500,5500,0
|
|
20231129,184300,47676250,5500,5500,5500,5500,0
|
|
20231129,184200,47676250,5500,5500,5500,5500,0
|
|
20231129,184100,47676250,5500,5500,5500,5500,0
|
|
20231129,184000,47676250,5500,5500,5500,5500,0
|
|
20231129,183900,47676250,5500,5500,5500,5500,0
|
|
20231129,183800,47676250,5500,5500,5500,5500,0
|
|
20231129,183700,47676250,5500,5500,5500,5500,0
|
|
20231129,183600,47676250,5500,5500,5500,5500,0
|
|
20231129,183500,47676250,5500,5500,5500,5500,0
|
|
20231129,183400,47676250,5500,5500,5500,5500,0
|
|
20231129,183300,47676250,5500,5500,5500,5500,0
|
|
20231129,183200,47676250,5500,5500,5500,5500,0
|
|
20231129,183100,47676250,5500,5500,5500,5500,0
|
|
20231129,183000,47676250,5500,5500,5500,5500,0
|
|
20231129,182900,47676250,5500,5500,5500,5500,0
|
|
20231129,182800,47676250,5500,5500,5500,5500,0
|
|
20231129,182700,47676250,5500,5500,5500,5500,0
|
|
20231129,182600,47676250,5500,5500,5500,5500,0
|
|
20231129,182500,47676250,5500,5500,5500,5500,0
|
|
20231129,182400,47676250,5500,5500,5500,5500,13
|
|
20231129,182300,47676250,5500,5500,5500,5500,0
|
|
20231129,182200,47676250,5500,5500,5500,5500,0
|
|
20231129,182100,47676250,5500,5500,5500,5500,0
|
|
20231129,182000,47676250,5500,5500,5500,5500,0
|
|
20231129,181900,47676250,5500,5500,5500,5500,0
|
|
20231129,181800,47676250,5500,5500,5500,5500,0
|
|
20231129,181700,47676250,5500,5500,5500,5500,0
|
|
20231129,181600,47676250,5500,5500,5500,5500,0
|
|
20231129,181500,47676250,5500,5500,5500,5500,0
|
|
20231129,181400,47676250,5500,5500,5500,5500,0
|
|
20231129,181300,47676250,5500,5500,5500,5500,0
|
|
20231129,181200,47676250,5500,5500,5500,5500,0
|
|
20231129,181100,47676250,5500,5500,5500,5500,0
|
|
20231129,181000,47676250,5500,5500,5500,5500,0
|
|
20231129,180900,47676250,5500,5500,5500,5500,0
|
|
20231129,180800,47676250,5500,5500,5500,5500,0
|
|
20231129,180700,47676250,5500,5500,5500,5500,0
|
|
20231129,180600,47676250,5500,5500,5500,5500,0
|
|
20231129,180500,47676250,5500,5500,5500,5500,0
|
|
20231129,180400,47676250,5500,5500,5500,5500,0
|
|
20231129,180300,47676250,5500,5500,5500,5500,0
|
|
20231129,180200,47676250,5500,5500,5500,5500,0
|
|
20231129,180100,47676250,5500,5500,5500,5500,0
|
|
20231129,180000,47676250,5500,5500,5500,5500,0
|
|
20231129,175900,47676250,5500,5500,5500,5500,0
|
|
20231129,175800,47676250,5500,5500,5500,5500,0
|
|
20231129,175700,47676250,5500,5500,5500,5500,0
|
|
20231129,175600,47676250,5500,5500,5500,5500,0
|
|
20231129,175500,47676250,5500,5500,5500,5500,0
|
|
20231129,175400,47676250,5500,5500,5500,5500,13
|
|
20231129,175300,47676250,5500,5500,5500,5500,0
|
|
20231129,175200,47676250,5500,5500,5500,5500,0
|
|
20231129,175100,47676250,5500,5500,5500,5500,0
|
|
20231129,175000,47676250,5500,5500,5500,5500,0
|
|
20231129,174900,47676250,5500,5500,5500,5500,0
|
|
20231129,174800,47676250,5500,5500,5500,5500,0
|
|
20231129,174700,47676250,5500,5500,5500,5500,0
|
|
20231129,174600,47676250,5500,5500,5500,5500,0
|
|
20231129,174500,47676250,5500,5500,5500,5500,0
|
|
20231129,174400,47676250,5500,5500,5500,5500,0
|
|
20231129,174300,47676250,5500,5500,5500,5500,0
|
|
20231129,174200,47676250,5500,5500,5500,5500,0
|
|
20231129,174100,47676250,5500,5500,5500,5500,0
|
|
20231129,174000,47676250,5500,5500,5500,5500,0
|
|
20231129,173900,47676250,5500,5500,5500,5500,0
|
|
20231129,173800,47676250,5500,5500,5500,5500,0
|
|
20231129,173700,47676250,5500,5500,5500,5500,0
|
|
20231129,173600,47676250,5500,5500,5500,5500,0
|
|
20231129,173500,47676250,5500,5500,5500,5500,0
|
|
20231129,173400,47676250,5500,5500,5500,5500,0
|
|
20231129,173300,47676250,5500,5500,5500,5500,0
|
|
20231129,173200,47676250,5500,5500,5500,5500,0
|
|
20231129,173100,47676250,5500,5500,5500,5500,0
|
|
20231129,173000,47676250,5500,5500,5500,5500,0
|
|
20231129,172900,47676250,5500,5500,5500,5500,0
|
|
20231129,172800,47676250,5500,5500,5500,5500,0
|
|
20231129,172700,47676250,5500,5500,5500,5500,0
|
|
20231129,172600,47676250,5500,5500,5500,5500,0
|
|
20231129,172500,47676250,5500,5500,5500,5500,0
|
|
20231129,172400,47676250,5500,5500,5500,5500,13
|
|
20231129,172300,47676250,5500,5500,5500,5500,0
|
|
20231129,172200,47676250,5500,5500,5500,5500,0
|
|
20231129,172100,47676250,5500,5500,5500,5500,0
|
|
20231129,172000,47676250,5500,5500,5500,5500,0
|
|
20231129,171900,47676250,5500,5500,5500,5500,0
|
|
20231129,171800,47676250,5500,5500,5500,5500,0
|
|
20231129,171700,47676250,5500,5500,5500,5500,0
|
|
20231129,171600,47676250,5500,5500,5500,5500,0
|
|
20231129,171500,47676250,5500,5500,5500,5500,0
|
|
20231129,171400,47676250,5500,5500,5500,5500,0
|
|
20231129,171300,47676250,5500,5500,5500,5500,0
|
|
20231129,171200,47676250,5500,5500,5500,5500,0
|
|
20231129,171100,47676250,5500,5500,5500,5500,0
|
|
20231129,171000,47676250,5500,5500,5500,5500,0
|
|
20231129,170900,47676250,5500,5500,5500,5500,0
|
|
20231129,170800,47676250,5500,5500,5500,5500,0
|
|
20231129,170700,47676250,5500,5500,5500,5500,0
|
|
20231129,170600,47676250,5500,5500,5500,5500,0
|
|
20231129,170500,47676250,5500,5500,5500,5500,0
|
|
20231129,170400,47676250,5500,5500,5500,5500,0
|
|
20231129,170300,47676250,5500,5500,5500,5500,0
|
|
20231129,170200,47676250,5500,5500,5500,5500,0
|
|
20231129,170100,47676250,5500,5500,5500,5500,0
|
|
20231129,170000,47676250,5500,5500,5500,5500,0
|
|
20231129,165900,47676250,5500,5500,5500,5500,0
|
|
20231129,165800,47676250,5500,5500,5500,5500,0
|
|
20231129,165700,47676250,5500,5500,5500,5500,0
|
|
20231129,165600,47676250,5500,5500,5500,5500,0
|
|
20231129,165500,47676250,5500,5500,5500,5500,0
|
|
20231129,165400,47676250,5500,5500,5500,5500,13
|
|
20231129,165300,47676250,5500,5500,5500,5500,0
|
|
20231129,165200,47676250,5500,5500,5500,5500,0
|
|
20231129,165100,47676250,5500,5500,5500,5500,0
|
|
20231129,165000,47676250,5500,5500,5500,5500,0
|
|
20231129,164900,47676250,5500,5500,5500,5500,0
|
|
20231129,164800,47676250,5500,5500,5500,5500,0
|
|
20231129,164700,47676250,5500,5500,5500,5500,0
|
|
20231129,164600,47676250,5500,5500,5500,5500,0
|
|
20231129,164500,47676250,5500,5500,5500,5500,0
|
|
20231129,164400,47676250,5500,5500,5500,5500,0
|
|
20231129,164300,47676250,5500,5500,5500,5500,0
|
|
20231129,164200,47676250,5500,5500,5500,5500,0
|
|
20231129,164100,47676250,5500,5500,5500,5500,0
|
|
20231129,164000,47676250,5500,5500,5500,5500,0
|
|
20231129,163900,47676250,5500,5500,5500,5500,0
|
|
20231129,163800,47676250,5500,5500,5500,5500,0
|
|
20231129,163700,47676250,5500,5500,5500,5500,0
|
|
20231129,163600,47676250,5500,5500,5500,5500,0
|
|
20231129,163500,47676250,5500,5500,5500,5500,0
|
|
20231129,163400,47676250,5500,5500,5500,5500,0
|
|
20231129,163300,47676250,5500,5500,5500,5500,0
|
|
20231129,163200,47676250,5500,5500,5500,5500,0
|
|
20231129,163100,47676250,5500,5500,5500,5500,0
|
|
20231129,163000,47676250,5500,5500,5500,5500,0
|
|
20231129,162900,47676250,5500,5500,5500,5500,0
|
|
20231129,162800,47676250,5500,5500,5500,5500,0
|
|
20231129,162700,47676250,5500,5500,5500,5500,0
|
|
20231129,162600,47676250,5500,5500,5500,5500,0
|
|
20231129,162500,47676250,5500,5500,5500,5500,0
|
|
20231129,162400,47676250,5500,5500,5500,5500,13
|
|
20231129,162300,47676250,5500,5500,5500,5500,0
|
|
20231129,162200,47676250,5500,5500,5500,5500,0
|
|
20231129,162100,47676250,5500,5500,5500,5500,0
|
|
20231129,162000,47676250,5500,5500,5500,5500,0
|
|
20231129,161900,47676250,5500,5500,5500,5500,0
|
|
20231129,161800,47676250,5500,5500,5500,5500,0
|
|
20231129,161700,47676250,5500,5500,5500,5500,0
|
|
20231129,161600,47676250,5500,5500,5500,5500,0
|
|
20231129,161500,47676250,5500,5500,5500,5500,0
|
|
20231129,161400,47676250,5500,5500,5500,5500,0
|
|
20231129,161300,47676250,5500,5500,5500,5500,0
|
|
20231129,161200,47676250,5500,5500,5500,5500,0
|
|
20231129,161100,47676250,5500,5500,5500,5500,0
|
|
20231129,161000,47676250,5500,5500,5500,5500,0
|
|
20231129,160900,47676250,5500,5500,5500,5500,0
|
|
20231129,160800,47676250,5500,5500,5500,5500,0
|
|
20231129,160700,47676250,5500,5500,5500,5500,0
|
|
20231129,160600,47676250,5500,5500,5500,5500,0
|
|
20231129,160500,47676250,5500,5500,5500,5500,0
|
|
20231129,160400,47676250,5500,5500,5500,5500,0
|
|
20231129,160300,47676250,5500,5500,5500,5500,0
|
|
20231129,160200,47676250,5500,5500,5500,5500,0
|
|
20231129,160100,47676250,5500,5500,5500,5500,0
|
|
20231129,160000,47676250,5500,5500,5500,5500,0
|
|
20231129,155900,47676250,5500,5500,5500,5500,0
|
|
20231129,155800,47676250,5500,5500,5500,5500,0
|
|
20231129,155700,47676250,5500,5500,5500,5500,0
|
|
20231129,155600,47676250,5500,5500,5500,5500,0
|
|
20231129,155500,47676250,5500,5500,5500,5500,0
|
|
20231129,155400,47676250,5500,5500,5500,5500,13
|
|
20231129,155300,47676250,5500,5500,5500,5500,0
|
|
20231129,155200,47676250,5500,5500,5500,5500,0
|
|
20231129,155100,47676250,5500,5500,5500,5500,0
|
|
20231129,155000,47676250,5500,5500,5500,5500,0
|
|
20231129,154900,47676250,5500,5500,5500,5500,0
|
|
20231129,154800,47676250,5500,5500,5500,5500,0
|
|
20231129,154700,47676250,5500,5500,5500,5500,0
|
|
20231129,154600,47676250,5500,5500,5500,5500,0
|
|
20231129,154500,47676250,5500,5500,5500,5500,0
|
|
20231129,154400,47676250,5500,5500,5500,5500,0
|
|
20231129,154300,47676250,5500,5500,5500,5500,0
|
|
20231129,154200,47676250,5500,5500,5500,5500,0
|
|
20231129,154100,47676250,5500,5500,5500,5500,0
|
|
20231129,154000,47676250,5500,5500,5500,5500,0
|
|
20231129,153900,47676250,5500,5500,5500,5500,0
|
|
20231129,153800,47676250,5500,5500,5500,5500,0
|
|
20231129,153700,47676250,5500,5500,5500,5500,0
|
|
20231129,153600,47676250,5500,5500,5500,5500,0
|
|
20231129,153500,47676250,5500,5500,5500,5500,0
|
|
20231129,153400,47676250,5500,5500,5500,5500,0
|
|
20231129,153300,47676250,5500,5500,5500,5500,0
|
|
20231129,153200,47676250,5500,5500,5500,5500,0
|
|
20231129,153100,47676250,5500,5500,5500,5500,0
|
|
20231129,153000,47676250,5500,5500,5500,5500,13
|
|
20231129,152900,47604750,5490,5490,5490,5490,0
|
|
20231129,152800,47604750,5490,5490,5490,5490,0
|
|
20231129,152700,47604750,5490,5490,5490,5490,0
|
|
20231129,152600,47604750,5490,5490,5490,5490,0
|
|
20231129,152500,47604750,5490,5490,5490,5490,0
|
|
20231129,152400,47604750,5490,5490,5490,5490,0
|
|
20231129,152300,47604750,5490,5490,5490,5490,0
|
|
20231129,152200,47604750,5490,5490,5490,5490,0
|
|
20231129,152100,47604750,5490,5490,5490,5490,0
|
|
20231129,152000,47604750,5490,5490,5490,5490,0
|
|
20231129,151900,47604750,5490,5490,5490,5490,0
|
|
20231129,151800,47604750,5490,5490,5490,5490,0
|
|
20231129,151700,47604750,5490,5490,5490,5490,0
|
|
20231129,151600,47604750,5490,5490,5490,5490,0
|
|
20231129,151500,47604750,5490,5490,5490,5490,0
|
|
20231129,151400,47604750,5490,5490,5490,5490,1
|
|
20231129,151300,47599260,5280,5280,5280,5280,0
|
|
20231129,151200,47599260,5280,5500,5500,5280,2
|
|
20231129,151100,47588480,5280,5280,5280,5280,0
|
|
20231129,151000,47588480,5280,5280,5280,5280,0
|
|
20231129,150900,47588480,5280,5280,5280,5280,1
|
|
20231129,150800,47583200,5540,5540,5540,5540,0
|
|
20231129,150700,47583200,5540,5540,5540,5540,0
|
|
20231129,150600,47583200,5540,5540,5540,5540,0
|
|
20231129,150500,47583200,5540,5540,5540,5540,0
|
|
20231129,150400,47583200,5540,5540,5540,5540,0
|
|
20231129,150300,47583200,5540,5540,5540,5540,0
|
|
20231129,150200,47583200,5540,5540,5540,5540,0
|
|
20231129,150100,47583200,5540,5540,5540,5540,0
|
|
20231129,150000,47583200,5540,5540,5540,5540,0
|
|
20231129,145900,47583200,5540,5540,5540,5540,0
|
|
20231129,145800,47583200,5540,5540,5540,5540,0
|
|
20231129,145700,47583200,5540,5540,5540,5540,0
|
|
20231129,145600,47583200,5540,5540,5540,5540,0
|
|
20231129,145500,47583200,5540,5540,5540,5540,0
|
|
20231129,145400,47583200,5540,5540,5540,5540,0
|
|
20231129,145300,47583200,5540,5540,5540,5540,0
|
|
20231129,145200,47583200,5540,5540,5540,5540,0
|
|
20231129,145100,47583200,5540,5540,5540,5540,0
|
|
20231129,145000,47583200,5540,5540,5540,5540,0
|
|
20231129,144900,47583200,5540,5540,5540,5540,0
|
|
20231129,144800,47583200,5540,5540,5540,5540,0
|
|
20231129,144700,47583200,5540,5540,5540,5540,0
|
|
20231129,144600,47583200,5540,5540,5540,5540,0
|
|
20231129,144500,47583200,5540,5540,5540,5540,0
|
|
20231129,144400,47583200,5540,5540,5540,5540,0
|
|
20231129,144300,47583200,5540,5540,5540,5540,0
|
|
20231129,144200,47583200,5540,5540,5540,5540,0
|
|
20231129,144100,47583200,5540,5540,5540,5540,0
|
|
20231129,144000,47583200,5540,5540,5540,5540,0
|
|
20231129,143900,47583200,5540,5540,5540,5540,0
|
|
20231129,143800,47583200,5540,5540,5540,5540,0
|
|
20231129,143700,47583200,5540,5540,5540,5540,0
|
|
20231129,143600,47583200,5540,5540,5540,5540,0
|
|
20231129,143500,47583200,5540,5540,5540,5540,0
|
|
20231129,143400,47583200,5540,5540,5540,5540,0
|
|
20231129,143300,47583200,5540,5540,5540,5540,0
|
|
20231129,143200,47583200,5540,5540,5540,5540,0
|
|
20231129,143100,47583200,5540,5540,5540,5540,0
|
|
20231129,143000,47583200,5540,5540,5540,5540,0
|
|
20231129,142900,47583200,5540,5540,5540,5540,0
|
|
20231129,142800,47583200,5540,5540,5540,5540,0
|
|
20231129,142700,47583200,5540,5540,5540,5540,0
|
|
20231129,142600,47583200,5540,5540,5540,5540,0
|
|
20231129,142500,47583200,5540,5540,5540,5540,0
|
|
20231129,142400,47583200,5540,5540,5540,5540,0
|
|
20231129,142300,47583200,5540,5540,5540,5540,0
|
|
20231129,142200,47583200,5540,5540,5540,5540,0
|
|
20231129,142100,47583200,5540,5540,5540,5540,0
|
|
20231129,142000,47583200,5540,5540,5540,5540,0
|
|
20231129,141900,47583200,5540,5540,5540,5540,0
|
|
20231129,141800,47583200,5540,5540,5540,5540,0
|
|
20231129,141700,47583200,5540,5540,5540,5540,0
|
|
20231129,141600,47583200,5540,5540,5540,5540,0
|
|
20231129,141500,47583200,5540,5540,5540,5540,0
|
|
20231129,141400,47583200,5540,5540,5540,5540,0
|
|
20231129,141300,47583200,5540,5540,5540,5540,0
|
|
20231129,141200,47583200,5540,5540,5540,5540,0
|
|
20231129,141100,47583200,5540,5540,5540,5540,0
|
|
20231129,141000,47583200,5540,5540,5540,5540,0
|
|
20231129,140900,47583200,5540,5540,5540,5540,0
|
|
20231129,140800,47583200,5540,5540,5540,5540,0
|
|
20231129,140700,47583200,5540,5540,5540,5540,0
|
|
20231129,140600,47583200,5540,5540,5540,5540,0
|
|
20231129,140500,47583200,5540,5540,5540,5540,0
|
|
20231129,140400,47583200,5540,5540,5540,5540,0
|
|
20231129,140300,47583200,5540,5540,5540,5540,0
|
|
20231129,140200,47583200,5540,5540,5540,5540,0
|
|
20231129,140100,47583200,5540,5540,5540,5540,0
|
|
20231129,140000,47583200,5540,5540,5540,5540,0
|
|
20231129,135900,47583200,5540,5540,5540,5540,0
|
|
20231129,135800,47583200,5540,5540,5540,5540,0
|
|
20231129,135700,47583200,5540,5540,5540,5540,0
|
|
20231129,135600,47583200,5540,5540,5540,5540,0
|
|
20231129,135500,47583200,5540,5540,5540,5540,0
|
|
20231129,135400,47583200,5540,5540,5540,5540,0
|
|
20231129,135300,47583200,5540,5540,5540,5540,0
|
|
20231129,135200,47583200,5540,5540,5540,5540,0
|
|
20231129,135100,47583200,5540,5540,5540,5540,0
|
|
20231129,135000,47583200,5540,5540,5540,5540,0
|
|
20231129,134900,47583200,5540,5540,5540,5540,0
|
|
20231129,134800,47583200,5540,5540,5540,5540,0
|
|
20231129,134700,47583200,5540,5540,5540,5540,0
|
|
20231129,134600,47583200,5540,5540,5540,5540,0
|
|
20231129,134500,47583200,5540,5540,5540,5540,0
|
|
20231129,134400,47583200,5540,5540,5540,5540,0
|
|
20231129,134300,47583200,5540,5540,5540,5540,0
|
|
20231129,134200,47583200,5540,5540,5540,5540,0
|
|
20231129,134100,47583200,5540,5540,5540,5540,0
|
|
20231129,134000,47583200,5540,5540,5540,5540,0
|
|
20231129,133900,47583200,5540,5540,5540,5540,0
|
|
20231129,133800,47583200,5540,5540,5540,5540,0
|
|
20231129,133700,47583200,5540,5540,5540,5540,0
|
|
20231129,133600,47583200,5540,5540,5540,5540,0
|
|
20231129,133500,47583200,5540,5540,5540,5540,0
|
|
20231129,133400,47583200,5540,5540,5540,5540,0
|
|
20231129,133300,47583200,5540,5540,5540,5540,0
|
|
20231129,133200,47583200,5540,5540,5540,5540,0
|
|
20231129,133100,47583200,5540,5540,5540,5540,0
|
|
20231129,133000,47583200,5540,5540,5540,5540,0
|
|
20231129,132900,47583200,5540,5540,5540,5540,0
|
|
20231129,132800,47583200,5540,5540,5540,5540,0
|
|
20231129,132700,47583200,5540,5540,5540,5540,0
|
|
20231129,132600,47583200,5540,5540,5540,5540,0
|
|
20231129,132500,47583200,5540,5540,5540,5540,0
|
|
20231129,132400,47583200,5540,5540,5540,5540,0
|
|
20231129,132300,47583200,5540,5540,5540,5540,0
|
|
20231129,132200,47583200,5540,5540,5540,5540,0
|
|
20231129,132100,47583200,5540,5540,5540,5540,0
|
|
20231129,132000,47583200,5540,5540,5540,5540,0
|
|
20231129,131900,47583200,5540,5540,5540,5540,0
|
|
20231129,131800,47583200,5540,5540,5540,5540,7
|
|
20231129,131700,47544420,5540,5540,5540,5540,0
|
|
20231129,131600,47544420,5540,5540,5540,5540,0
|
|
20231129,131500,47544420,5540,5540,5540,5540,90
|
|
20231129,131400,47045820,5540,5540,5540,5540,0
|
|
20231129,131300,47045820,5540,5540,5540,5540,0
|
|
20231129,131200,47045820,5540,5540,5540,5540,0
|
|
20231129,131100,47045820,5540,5540,5540,5540,0
|
|
20231129,131000,47045820,5540,5300,5540,5270,201
|
|
20231129,130900,45981780,5550,5550,5550,5550,0
|
|
20231129,130800,45981780,5550,5550,5550,5550,0
|
|
20231129,130700,45981780,5550,5550,5550,5550,0
|
|
20231129,130600,45981780,5550,5550,5550,5550,0
|
|
20231129,130500,45981780,5550,5550,5550,5550,0
|
|
20231129,130400,45981780,5550,5550,5550,5550,0
|
|
20231129,130300,45981780,5550,5550,5550,5550,0
|
|
20231129,130200,45981780,5550,5550,5550,5550,0
|
|
20231129,130100,45981780,5550,5550,5550,5550,0
|
|
20231129,130000,45981780,5550,5550,5550,5550,0
|
|
20231129,125900,45981780,5550,5550,5550,5550,0
|
|
20231129,125800,45981780,5550,5550,5550,5550,0
|
|
20231129,125700,45981780,5550,5550,5550,5550,0
|
|
20231129,125600,45981780,5550,5550,5550,5550,0
|
|
20231129,125500,45981780,5550,5550,5550,5550,0
|
|
20231129,125400,45981780,5550,5550,5550,5550,0
|
|
20231129,125300,45981780,5550,5550,5550,5550,0
|
|
20231129,125200,45981780,5550,5550,5550,5550,0
|
|
20231129,125100,45981780,5550,5550,5550,5550,0
|
|
20231129,125000,45981780,5550,5550,5550,5550,0
|
|
20231129,124900,45981780,5550,5550,5550,5550,0
|
|
20231129,124800,45981780,5550,5550,5550,5550,0
|
|
20231129,124700,45981780,5550,5550,5550,5550,0
|
|
20231129,124600,45981780,5550,5550,5550,5550,0
|
|
20231129,124500,45981780,5550,5550,5550,5550,0
|
|
20231129,124400,45981780,5550,5550,5550,5550,0
|
|
20231129,124300,45981780,5550,5550,5550,5550,0
|
|
20231129,124200,45981780,5550,5550,5550,5550,0
|
|
20231129,124100,45981780,5550,5550,5550,5550,0
|
|
20231129,124000,45981780,5550,5550,5550,5550,0
|
|
20231129,123900,45981780,5550,5550,5550,5550,0
|
|
20231129,123800,45981780,5550,5550,5550,5550,0
|
|
20231129,123700,45981780,5550,5550,5550,5550,0
|
|
20231129,123600,45981780,5550,5550,5550,5550,0
|
|
20231129,123500,45981780,5550,5550,5550,5550,0
|
|
20231129,123400,45981780,5550,5550,5550,5550,0
|
|
20231129,123300,45981780,5550,5550,5550,5550,0
|
|
20231129,123200,45981780,5550,5550,5550,5550,0
|
|
20231129,123100,45981780,5550,5550,5550,5550,0
|
|
20231129,123000,45981780,5550,5550,5550,5550,0
|
|
20231129,122900,45981780,5550,5550,5550,5550,0
|
|
20231129,122800,45981780,5550,5550,5550,5550,0
|
|
20231129,122700,45981780,5550,5550,5550,5550,0
|
|
20231129,122600,45981780,5550,5550,5550,5550,0
|
|
20231129,122500,45981780,5550,5550,5550,5550,0
|
|
20231129,122400,45981780,5550,5550,5550,5550,0
|
|
20231129,122300,45981780,5550,5550,5550,5550,0
|
|
20231129,122200,45981780,5550,5550,5550,5550,0
|
|
20231129,122100,45981780,5550,5550,5550,5550,0
|
|
20231129,122000,45981780,5550,5550,5550,5550,0
|
|
20231129,121900,45981780,5550,5550,5550,5550,0
|
|
20231129,121800,45981780,5550,5550,5550,5550,0
|
|
20231129,121700,45981780,5550,5550,5550,5550,0
|
|
20231129,121600,45981780,5550,5550,5550,5550,0
|
|
20231129,121500,45981780,5550,5550,5550,5550,0
|
|
20231129,121400,45981780,5550,5360,5550,5360,74
|
|
20231129,121300,45584950,5360,5360,5360,5360,0
|
|
20231129,121200,45584950,5360,5360,5360,5360,0
|
|
20231129,121100,45584950,5360,5360,5360,5360,0
|
|
20231129,121000,45584950,5360,5360,5360,5360,0
|
|
20231129,120900,45584950,5360,5360,5360,5360,117
|
|
20231129,120800,44957830,5360,5360,5360,5360,0
|
|
20231129,120700,44957830,5360,5360,5360,5360,0
|
|
20231129,120600,44957830,5360,5360,5360,5360,0
|
|
20231129,120500,44957830,5360,5360,5360,5360,10
|
|
20231129,120400,44904230,5560,5560,5560,5560,0
|
|
20231129,120300,44904230,5560,5560,5560,5560,0
|
|
20231129,120200,44904230,5560,5560,5560,5560,0
|
|
20231129,120100,44904230,5560,5560,5560,5560,0
|
|
20231129,120000,44904230,5560,5560,5560,5560,0
|
|
20231129,115900,44904230,5560,5560,5560,5560,0
|
|
20231129,115800,44904230,5560,5560,5560,5560,0
|
|
20231129,115700,44904230,5560,5560,5560,5560,0
|
|
20231129,115600,44904230,5560,5560,5560,5560,0
|
|
20231129,115500,44904230,5560,5560,5560,5560,0
|
|
20231129,115400,44904230,5560,5560,5560,5560,0
|
|
20231129,115300,44904230,5560,5560,5560,5560,0
|
|
20231129,115200,44904230,5560,5560,5560,5560,0
|
|
20231129,115100,44904230,5560,5560,5560,5560,0
|
|
20231129,115000,44904230,5560,5560,5560,5560,0
|
|
20231129,114900,44904230,5560,5560,5560,5560,0
|
|
20231129,114800,44904230,5560,5560,5560,5560,0
|
|
20231129,114700,44904230,5560,5560,5560,5560,0
|
|
20231129,114600,44904230,5560,5560,5560,5560,0
|
|
20231129,114500,44904230,5560,5560,5560,5560,0
|
|
20231129,114400,44904230,5560,5560,5560,5560,0
|
|
20231129,114300,44904230,5560,5560,5560,5560,0
|
|
20231129,114200,44904230,5560,5560,5560,5560,0
|
|
20231129,114100,44904230,5560,5560,5560,5560,1
|
|
20231129,114000,44898670,5360,5360,5360,5360,0
|
|
20231129,113900,44898670,5360,5360,5360,5360,0
|
|
20231129,113800,44898670,5360,5360,5360,5360,0
|
|
20231129,113700,44898670,5360,5360,5360,5360,0
|
|
20231129,113600,44898670,5360,5360,5360,5360,0
|
|
20231129,113500,44898670,5360,5360,5360,5360,0
|
|
20231129,113400,44898670,5360,5360,5360,5360,0
|
|
20231129,113300,44898670,5360,5360,5360,5360,0
|
|
20231129,113200,44898670,5360,5360,5360,5360,0
|
|
20231129,113100,44898670,5360,5360,5360,5360,0
|
|
20231129,113000,44898670,5360,5360,5360,5360,0
|
|
20231129,112900,44898670,5360,5360,5360,5360,0
|
|
20231129,112800,44898670,5360,5360,5360,5360,0
|
|
20231129,112700,44898670,5360,5360,5360,5360,0
|
|
20231129,112600,44898670,5360,5350,5360,5350,124
|
|
20231129,112500,44234270,5350,5350,5350,5350,4
|
|
20231129,112400,44212870,5350,5300,5350,5300,16
|
|
20231129,112300,44127770,5300,5300,5300,5300,5500
|
|
20231129,112200,14977770,5300,5300,5300,5300,100
|
|
20231129,112100,14447770,5330,5330,5330,5330,0
|
|
20231129,112000,14447770,5330,5330,5330,5330,0
|
|
20231129,111900,14447770,5330,5330,5330,5330,0
|
|
20231129,111800,14447770,5330,5330,5330,5330,0
|
|
20231129,111700,14447770,5330,5330,5330,5330,0
|
|
20231129,111600,14447770,5330,5330,5330,5330,0
|
|
20231129,111500,14447770,5330,5330,5330,5330,0
|
|
20231129,111400,14447770,5330,5330,5330,5330,28
|
|
20231129,111300,14298530,5330,5330,5330,5330,0
|
|
20231129,111200,14298530,5330,5330,5330,5330,0
|
|
20231129,111100,14298530,5330,5330,5330,5330,0
|
|
20231129,111000,14298530,5330,5330,5330,5330,122
|
|
20231129,110900,13648270,5330,5330,5330,5330,200
|
|
20231129,110800,12582270,5330,5330,5330,5330,50
|
|
20231129,110700,12315770,5270,5270,5270,5270,0
|
|
20231129,110600,12315770,5270,5270,5270,5270,0
|
|
20231129,110500,12315770,5270,5270,5270,5270,0
|
|
20231129,110400,12315770,5270,5300,5300,5270,50
|
|
20231129,110300,12051490,5350,5350,5350,5350,0
|
|
20231129,110200,12051490,5350,5350,5350,5350,0
|
|
20231129,110100,12051490,5350,5350,5350,5350,0
|
|
20231129,110000,12051490,5350,5350,5350,5350,0
|
|
20231129,105900,12051490,5350,5350,5350,5350,0
|
|
20231129,105800,12051490,5350,5350,5350,5350,0
|
|
20231129,105700,12051490,5350,5350,5350,5350,0
|
|
20231129,105600,12051490,5350,5350,5350,5350,0
|
|
20231129,105500,12051490,5350,5350,5350,5350,0
|
|
20231129,105400,12051490,5350,5350,5350,5350,0
|
|
20231129,105300,12051490,5350,5350,5350,5350,0
|
|
20231129,105200,12051490,5350,5350,5350,5350,0
|
|
20231129,105100,12051490,5350,5350,5350,5350,0
|
|
20231129,105000,12051490,5350,5350,5350,5350,0
|
|
20231129,104900,12051490,5350,5350,5350,5350,0
|
|
20231129,104800,12051490,5350,5350,5350,5350,0
|
|
20231129,104700,12051490,5350,5350,5350,5350,0
|
|
20231129,104600,12051490,5350,5350,5350,5350,0
|
|
20231129,104500,12051490,5350,5350,5350,5350,0
|
|
20231129,104400,12051490,5350,5350,5350,5350,0
|
|
20231129,104300,12051490,5350,5350,5350,5350,0
|
|
20231129,104200,12051490,5350,5350,5350,5350,0
|
|
20231129,104100,12051490,5350,5350,5350,5350,0
|
|
20231129,104000,12051490,5350,5350,5350,5350,0
|
|
20231129,103900,12051490,5350,5350,5350,5350,0
|
|
20231129,103800,12051490,5350,5350,5350,5350,0
|
|
20231129,103700,12051490,5350,5350,5350,5350,0
|
|
20231129,103600,12051490,5350,5350,5350,5350,0
|
|
20231129,103500,12051490,5350,5350,5350,5350,95
|
|
20231129,103400,11543240,5350,5350,5350,5350,0
|
|
20231129,103300,11543240,5350,5350,5350,5350,0
|
|
20231129,103200,11543240,5350,5340,5350,5340,100
|
|
20231129,103100,11009230,5360,5360,5360,5360,0
|
|
20231129,103000,11009230,5360,5360,5360,5360,0
|
|
20231129,102900,11009230,5360,5360,5360,5360,0
|
|
20231129,102800,11009230,5360,5360,5360,5360,0
|
|
20231129,102700,11009230,5360,5360,5360,5360,0
|
|
20231129,102600,11009230,5360,5360,5360,5360,0
|
|
20231129,102500,11009230,5360,5360,5360,5360,0
|
|
20231129,102400,11009230,5360,5360,5360,5360,0
|
|
20231129,102300,11009230,5360,5360,5360,5360,0
|
|
20231129,102200,11009230,5360,5360,5360,5360,1
|
|
20231129,102100,11003870,5200,5370,5370,5200,501
|
|
20231129,102000,8395360,5220,5220,5220,5220,200
|
|
20231129,101900,7351360,5380,5380,5380,5380,0
|
|
20231129,101800,7351360,5380,5390,5390,5380,81
|
|
20231129,101700,6915570,5390,5390,5390,5390,79
|
|
20231129,101600,6489760,5390,5390,5390,5390,20
|
|
20231129,101500,6381960,5390,5390,5390,5390,0
|
|
20231129,101400,6381960,5390,5390,5390,5390,0
|
|
20231129,101300,6381960,5390,5390,5390,5390,0
|
|
20231129,101200,6381960,5390,5390,5390,5390,0
|
|
20231129,101100,6381960,5390,5390,5390,5390,0
|
|
20231129,101000,6381960,5390,5390,5390,5390,0
|
|
20231129,100900,6381960,5390,5390,5390,5390,0
|
|
20231129,100800,6381960,5390,5390,5390,5390,0
|
|
20231129,100700,6381960,5390,5390,5390,5390,80
|
|
20231129,100600,5950760,5480,5480,5480,5480,0
|
|
20231129,100500,5950760,5480,5480,5480,5480,0
|
|
20231129,100400,5950760,5480,5480,5480,5480,0
|
|
20231129,100300,5950760,5480,5480,5480,5480,0
|
|
20231129,100200,5950760,5480,5480,5480,5480,0
|
|
20231129,100100,5950760,5480,5480,5480,5480,0
|
|
20231129,100000,5950760,5480,5480,5480,5480,0
|
|
20231129,095900,5950760,5480,5480,5480,5480,0
|
|
20231129,095800,5950760,5480,5480,5480,5480,0
|
|
20231129,095700,5950760,5480,5480,5480,5480,0
|
|
20231129,095600,5950760,5480,5480,5480,5480,0
|
|
20231129,095500,5950760,5480,5480,5480,5480,0
|
|
20231129,095400,5950760,5480,5480,5480,5480,0
|
|
20231129,095300,5950760,5480,5480,5480,5480,0
|
|
20231129,095200,5950760,5480,5480,5480,5480,0
|
|
20231129,095100,5950760,5480,5480,5480,5480,0
|
|
20231129,095000,5950760,5480,5480,5480,5480,0
|
|
20231129,094900,5950760,5480,5480,5480,5480,0
|
|
20231129,094800,5950760,5480,5480,5480,5480,0
|
|
20231129,094700,5950760,5480,5480,5480,5480,0
|
|
20231129,094600,5950760,5480,5480,5480,5480,0
|
|
20231129,094500,5950760,5480,5480,5480,5480,0
|
|
20231129,094400,5950760,5480,5480,5480,5480,0
|
|
20231129,094300,5950760,5480,5480,5480,5480,0
|
|
20231129,094200,5950760,5480,5480,5480,5480,0
|
|
20231129,094100,5950760,5480,5480,5480,5480,0
|
|
20231129,094000,5950760,5480,5480,5480,5480,0
|
|
20231129,093900,5950760,5480,5480,5480,5480,0
|
|
20231129,093800,5950760,5480,5480,5480,5480,10
|
|
20231129,093700,5895960,5150,5150,5150,5150,0
|
|
20231129,093600,5895960,5150,5150,5150,5150,0
|
|
20231129,093500,5895960,5150,5620,5620,5150,1130
|
|
20231129,093400,5630,5630,5630,5630,5630,0
|
|
20231129,093300,5630,5630,5630,5630,5630,0
|
|
20231129,093200,5630,5630,5630,5630,5630,0
|
|
20231129,093100,5630,5630,5630,5630,5630,0
|
|
20231129,093000,5630,5630,5630,5630,5630,0
|
|
20231129,092900,5630,5630,5630,5630,5630,0
|
|
20231129,092800,5630,5630,5630,5630,5630,0
|
|
20231129,092700,5630,5630,5630,5630,5630,0
|
|
20231129,092600,5630,5630,5630,5630,5630,0
|
|
20231129,092500,5630,5630,5630,5630,5630,0
|
|
20231129,092400,5630,5630,5630,5630,5630,0
|
|
20231129,092300,5630,5630,5630,5630,5630,0
|
|
20231129,092200,5630,5630,5630,5630,5630,0
|
|
20231129,092100,5630,5630,5630,5630,5630,0
|
|
20231129,092000,5630,5630,5630,5630,5630,0
|
|
20231129,091900,5630,5630,5630,5630,5630,0
|
|
20231129,091800,5630,5630,5630,5630,5630,0
|
|
20231129,091700,5630,5630,5630,5630,5630,0
|
|
20231129,091600,5630,5630,5630,5630,5630,0
|
|
20231129,091500,5630,5630,5630,5630,5630,0
|
|
20231129,091400,5630,5630,5630,5630,5630,0
|
|
20231129,091300,5630,5630,5630,5630,5630,0
|
|
20231129,091200,5630,5630,5630,5630,5630,0
|
|
20231129,091100,5630,5630,5630,5630,5630,0
|
|
20231129,091000,5630,5630,5630,5630,5630,0
|
|
20231129,090900,5630,5630,5630,5630,5630,0
|
|
20231129,090800,5630,5630,5630,5630,5630,0
|
|
20231129,090700,5630,5630,5630,5630,5630,0
|
|
20231129,090600,5630,5630,5630,5630,5630,0
|
|
20231129,090500,5630,5630,5630,5630,5630,0
|
|
20231129,090400,5630,5630,5630,5630,5630,0
|
|
20231129,090300,5630,5630,5630,5630,5630,1
|
|
20231129,090200,0,5560,5560,5560,5560,0
|
|
20231129,090100,0,5560,5560,5560,5560,0
|
|
20231129,090000,0,5560,5560,5560,5560,0
|