687 lines
30 KiB
CSV
687 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231130,202400,2834070,5300,5300,5300,5300,103
|
|
20231130,202300,2834070,5300,5300,5300,5300,0
|
|
20231130,202200,2834070,5300,5300,5300,5300,0
|
|
20231130,202100,2834070,5300,5300,5300,5300,0
|
|
20231130,202000,2834070,5300,5300,5300,5300,0
|
|
20231130,201900,2834070,5300,5300,5300,5300,0
|
|
20231130,201800,2834070,5300,5300,5300,5300,0
|
|
20231130,201700,2834070,5300,5300,5300,5300,0
|
|
20231130,201600,2834070,5300,5300,5300,5300,0
|
|
20231130,201500,2834070,5300,5300,5300,5300,0
|
|
20231130,201400,2834070,5300,5300,5300,5300,0
|
|
20231130,201300,2834070,5300,5300,5300,5300,0
|
|
20231130,201200,2834070,5300,5300,5300,5300,0
|
|
20231130,201100,2834070,5300,5300,5300,5300,0
|
|
20231130,201000,2834070,5300,5300,5300,5300,0
|
|
20231130,200900,2834070,5300,5300,5300,5300,0
|
|
20231130,200800,2834070,5300,5300,5300,5300,0
|
|
20231130,200700,2834070,5300,5300,5300,5300,0
|
|
20231130,200600,2834070,5300,5300,5300,5300,0
|
|
20231130,200500,2834070,5300,5300,5300,5300,0
|
|
20231130,200400,2834070,5300,5300,5300,5300,0
|
|
20231130,200300,2834070,5300,5300,5300,5300,0
|
|
20231130,200200,2834070,5300,5300,5300,5300,0
|
|
20231130,200100,2834070,5300,5300,5300,5300,0
|
|
20231130,200000,2834070,5300,5300,5300,5300,0
|
|
20231130,195900,2834070,5300,5300,5300,5300,0
|
|
20231130,195800,2834070,5300,5300,5300,5300,0
|
|
20231130,195700,2834070,5300,5300,5300,5300,0
|
|
20231130,195600,2834070,5300,5300,5300,5300,0
|
|
20231130,195500,2834070,5300,5300,5300,5300,0
|
|
20231130,195400,2834070,5300,5300,5300,5300,103
|
|
20231130,195300,2834070,5300,5300,5300,5300,0
|
|
20231130,195200,2834070,5300,5300,5300,5300,0
|
|
20231130,195100,2834070,5300,5300,5300,5300,0
|
|
20231130,195000,2834070,5300,5300,5300,5300,0
|
|
20231130,194900,2834070,5300,5300,5300,5300,0
|
|
20231130,194800,2834070,5300,5300,5300,5300,0
|
|
20231130,194700,2834070,5300,5300,5300,5300,0
|
|
20231130,194600,2834070,5300,5300,5300,5300,0
|
|
20231130,194500,2834070,5300,5300,5300,5300,0
|
|
20231130,194400,2834070,5300,5300,5300,5300,0
|
|
20231130,194300,2834070,5300,5300,5300,5300,0
|
|
20231130,194200,2834070,5300,5300,5300,5300,0
|
|
20231130,194100,2834070,5300,5300,5300,5300,0
|
|
20231130,194000,2834070,5300,5300,5300,5300,0
|
|
20231130,193900,2834070,5300,5300,5300,5300,0
|
|
20231130,193800,2834070,5300,5300,5300,5300,0
|
|
20231130,193700,2834070,5300,5300,5300,5300,0
|
|
20231130,193600,2834070,5300,5300,5300,5300,0
|
|
20231130,193500,2834070,5300,5300,5300,5300,0
|
|
20231130,193400,2834070,5300,5300,5300,5300,0
|
|
20231130,193300,2834070,5300,5300,5300,5300,0
|
|
20231130,193200,2834070,5300,5300,5300,5300,0
|
|
20231130,193100,2834070,5300,5300,5300,5300,0
|
|
20231130,193000,2834070,5300,5300,5300,5300,0
|
|
20231130,192900,2834070,5300,5300,5300,5300,0
|
|
20231130,192800,2834070,5300,5300,5300,5300,0
|
|
20231130,192700,2834070,5300,5300,5300,5300,0
|
|
20231130,192600,2834070,5300,5300,5300,5300,0
|
|
20231130,192500,2834070,5300,5300,5300,5300,0
|
|
20231130,192400,2834070,5300,5300,5300,5300,103
|
|
20231130,192300,2834070,5300,5300,5300,5300,0
|
|
20231130,192200,2834070,5300,5300,5300,5300,0
|
|
20231130,192100,2834070,5300,5300,5300,5300,0
|
|
20231130,192000,2834070,5300,5300,5300,5300,0
|
|
20231130,191900,2834070,5300,5300,5300,5300,0
|
|
20231130,191800,2834070,5300,5300,5300,5300,0
|
|
20231130,191700,2834070,5300,5300,5300,5300,0
|
|
20231130,191600,2834070,5300,5300,5300,5300,0
|
|
20231130,191500,2834070,5300,5300,5300,5300,0
|
|
20231130,191400,2834070,5300,5300,5300,5300,0
|
|
20231130,191300,2834070,5300,5300,5300,5300,0
|
|
20231130,191200,2834070,5300,5300,5300,5300,0
|
|
20231130,191100,2834070,5300,5300,5300,5300,0
|
|
20231130,191000,2834070,5300,5300,5300,5300,0
|
|
20231130,190900,2834070,5300,5300,5300,5300,0
|
|
20231130,190800,2834070,5300,5300,5300,5300,0
|
|
20231130,190700,2834070,5300,5300,5300,5300,0
|
|
20231130,190600,2834070,5300,5300,5300,5300,0
|
|
20231130,190500,2834070,5300,5300,5300,5300,0
|
|
20231130,190400,2834070,5300,5300,5300,5300,0
|
|
20231130,190300,2834070,5300,5300,5300,5300,0
|
|
20231130,190200,2834070,5300,5300,5300,5300,0
|
|
20231130,190100,2834070,5300,5300,5300,5300,0
|
|
20231130,190000,2834070,5300,5300,5300,5300,0
|
|
20231130,185900,2834070,5300,5300,5300,5300,0
|
|
20231130,185800,2834070,5300,5300,5300,5300,0
|
|
20231130,185700,2834070,5300,5300,5300,5300,0
|
|
20231130,185600,2834070,5300,5300,5300,5300,0
|
|
20231130,185500,2834070,5300,5300,5300,5300,0
|
|
20231130,185400,2834070,5300,5300,5300,5300,103
|
|
20231130,185300,2834070,5300,5300,5300,5300,0
|
|
20231130,185200,2834070,5300,5300,5300,5300,0
|
|
20231130,185100,2834070,5300,5300,5300,5300,0
|
|
20231130,185000,2834070,5300,5300,5300,5300,0
|
|
20231130,184900,2834070,5300,5300,5300,5300,0
|
|
20231130,184800,2834070,5300,5300,5300,5300,0
|
|
20231130,184700,2834070,5300,5300,5300,5300,0
|
|
20231130,184600,2834070,5300,5300,5300,5300,0
|
|
20231130,184500,2834070,5300,5300,5300,5300,0
|
|
20231130,184400,2834070,5300,5300,5300,5300,0
|
|
20231130,184300,2834070,5300,5300,5300,5300,0
|
|
20231130,184200,2834070,5300,5300,5300,5300,0
|
|
20231130,184100,2834070,5300,5300,5300,5300,0
|
|
20231130,184000,2834070,5300,5300,5300,5300,0
|
|
20231130,183900,2834070,5300,5300,5300,5300,0
|
|
20231130,183800,2834070,5300,5300,5300,5300,0
|
|
20231130,183700,2834070,5300,5300,5300,5300,0
|
|
20231130,183600,2834070,5300,5300,5300,5300,0
|
|
20231130,183500,2834070,5300,5300,5300,5300,0
|
|
20231130,183400,2834070,5300,5300,5300,5300,0
|
|
20231130,183300,2834070,5300,5300,5300,5300,0
|
|
20231130,183200,2834070,5300,5300,5300,5300,0
|
|
20231130,183100,2834070,5300,5300,5300,5300,0
|
|
20231130,183000,2834070,5300,5300,5300,5300,0
|
|
20231130,182900,2834070,5300,5300,5300,5300,0
|
|
20231130,182800,2834070,5300,5300,5300,5300,0
|
|
20231130,182700,2834070,5300,5300,5300,5300,0
|
|
20231130,182600,2834070,5300,5300,5300,5300,0
|
|
20231130,182500,2834070,5300,5300,5300,5300,0
|
|
20231130,182400,2834070,5300,5300,5300,5300,103
|
|
20231130,182300,2834070,5300,5300,5300,5300,0
|
|
20231130,182200,2834070,5300,5300,5300,5300,0
|
|
20231130,182100,2834070,5300,5300,5300,5300,0
|
|
20231130,182000,2834070,5300,5300,5300,5300,0
|
|
20231130,181900,2834070,5300,5300,5300,5300,0
|
|
20231130,181800,2834070,5300,5300,5300,5300,0
|
|
20231130,181700,2834070,5300,5300,5300,5300,0
|
|
20231130,181600,2834070,5300,5300,5300,5300,0
|
|
20231130,181500,2834070,5300,5300,5300,5300,0
|
|
20231130,181400,2834070,5300,5300,5300,5300,0
|
|
20231130,181300,2834070,5300,5300,5300,5300,0
|
|
20231130,181200,2834070,5300,5300,5300,5300,0
|
|
20231130,181100,2834070,5300,5300,5300,5300,0
|
|
20231130,181000,2834070,5300,5300,5300,5300,0
|
|
20231130,180900,2834070,5300,5300,5300,5300,0
|
|
20231130,180800,2834070,5300,5300,5300,5300,0
|
|
20231130,180700,2834070,5300,5300,5300,5300,0
|
|
20231130,180600,2834070,5300,5300,5300,5300,0
|
|
20231130,180500,2834070,5300,5300,5300,5300,0
|
|
20231130,180400,2834070,5300,5300,5300,5300,0
|
|
20231130,180300,2834070,5300,5300,5300,5300,0
|
|
20231130,180200,2834070,5300,5300,5300,5300,0
|
|
20231130,180100,2834070,5300,5300,5300,5300,0
|
|
20231130,180000,2834070,5300,5300,5300,5300,0
|
|
20231130,175900,2834070,5300,5300,5300,5300,0
|
|
20231130,175800,2834070,5300,5300,5300,5300,0
|
|
20231130,175700,2834070,5300,5300,5300,5300,0
|
|
20231130,175600,2834070,5300,5300,5300,5300,0
|
|
20231130,175500,2834070,5300,5300,5300,5300,0
|
|
20231130,175400,2834070,5300,5300,5300,5300,103
|
|
20231130,175300,2834070,5300,5300,5300,5300,0
|
|
20231130,175200,2834070,5300,5300,5300,5300,0
|
|
20231130,175100,2834070,5300,5300,5300,5300,0
|
|
20231130,175000,2834070,5300,5300,5300,5300,0
|
|
20231130,174900,2834070,5300,5300,5300,5300,0
|
|
20231130,174800,2834070,5300,5300,5300,5300,0
|
|
20231130,174700,2834070,5300,5300,5300,5300,0
|
|
20231130,174600,2834070,5300,5300,5300,5300,0
|
|
20231130,174500,2834070,5300,5300,5300,5300,0
|
|
20231130,174400,2834070,5300,5300,5300,5300,0
|
|
20231130,174300,2834070,5300,5300,5300,5300,0
|
|
20231130,174200,2834070,5300,5300,5300,5300,0
|
|
20231130,174100,2834070,5300,5300,5300,5300,0
|
|
20231130,174000,2834070,5300,5300,5300,5300,0
|
|
20231130,173900,2834070,5300,5300,5300,5300,0
|
|
20231130,173800,2834070,5300,5300,5300,5300,0
|
|
20231130,173700,2834070,5300,5300,5300,5300,0
|
|
20231130,173600,2834070,5300,5300,5300,5300,0
|
|
20231130,173500,2834070,5300,5300,5300,5300,0
|
|
20231130,173400,2834070,5300,5300,5300,5300,0
|
|
20231130,173300,2834070,5300,5300,5300,5300,0
|
|
20231130,173200,2834070,5300,5300,5300,5300,0
|
|
20231130,173100,2834070,5300,5300,5300,5300,0
|
|
20231130,173000,2834070,5300,5300,5300,5300,0
|
|
20231130,172900,2834070,5300,5300,5300,5300,0
|
|
20231130,172800,2834070,5300,5300,5300,5300,0
|
|
20231130,172700,2834070,5300,5300,5300,5300,0
|
|
20231130,172600,2834070,5300,5300,5300,5300,0
|
|
20231130,172500,2834070,5300,5300,5300,5300,0
|
|
20231130,172400,2834070,5300,5300,5300,5300,103
|
|
20231130,172300,2834070,5300,5300,5300,5300,0
|
|
20231130,172200,2834070,5300,5300,5300,5300,0
|
|
20231130,172100,2834070,5300,5300,5300,5300,0
|
|
20231130,172000,2834070,5300,5300,5300,5300,0
|
|
20231130,171900,2834070,5300,5300,5300,5300,0
|
|
20231130,171800,2834070,5300,5300,5300,5300,0
|
|
20231130,171700,2834070,5300,5300,5300,5300,0
|
|
20231130,171600,2834070,5300,5300,5300,5300,0
|
|
20231130,171500,2834070,5300,5300,5300,5300,0
|
|
20231130,171400,2834070,5300,5300,5300,5300,0
|
|
20231130,171300,2834070,5300,5300,5300,5300,0
|
|
20231130,171200,2834070,5300,5300,5300,5300,0
|
|
20231130,171100,2834070,5300,5300,5300,5300,0
|
|
20231130,171000,2834070,5300,5300,5300,5300,0
|
|
20231130,170900,2834070,5300,5300,5300,5300,0
|
|
20231130,170800,2834070,5300,5300,5300,5300,0
|
|
20231130,170700,2834070,5300,5300,5300,5300,0
|
|
20231130,170600,2834070,5300,5300,5300,5300,0
|
|
20231130,170500,2834070,5300,5300,5300,5300,0
|
|
20231130,170400,2834070,5300,5300,5300,5300,0
|
|
20231130,170300,2834070,5300,5300,5300,5300,0
|
|
20231130,170200,2834070,5300,5300,5300,5300,0
|
|
20231130,170100,2834070,5300,5300,5300,5300,0
|
|
20231130,170000,2834070,5300,5300,5300,5300,0
|
|
20231130,165900,2834070,5300,5300,5300,5300,0
|
|
20231130,165800,2834070,5300,5300,5300,5300,0
|
|
20231130,165700,2834070,5300,5300,5300,5300,0
|
|
20231130,165600,2834070,5300,5300,5300,5300,0
|
|
20231130,165500,2834070,5300,5300,5300,5300,0
|
|
20231130,165400,2834070,5300,5300,5300,5300,103
|
|
20231130,165300,2834070,5300,5300,5300,5300,0
|
|
20231130,165200,2834070,5300,5300,5300,5300,0
|
|
20231130,165100,2834070,5300,5300,5300,5300,0
|
|
20231130,165000,2834070,5300,5300,5300,5300,0
|
|
20231130,164900,2834070,5300,5300,5300,5300,0
|
|
20231130,164800,2834070,5300,5300,5300,5300,0
|
|
20231130,164700,2834070,5300,5300,5300,5300,0
|
|
20231130,164600,2834070,5300,5300,5300,5300,0
|
|
20231130,164500,2834070,5300,5300,5300,5300,0
|
|
20231130,164400,2834070,5300,5300,5300,5300,0
|
|
20231130,164300,2834070,5300,5300,5300,5300,0
|
|
20231130,164200,2834070,5300,5300,5300,5300,0
|
|
20231130,164100,2834070,5300,5300,5300,5300,0
|
|
20231130,164000,2834070,5300,5300,5300,5300,0
|
|
20231130,163900,2834070,5300,5300,5300,5300,0
|
|
20231130,163800,2834070,5300,5300,5300,5300,0
|
|
20231130,163700,2834070,5300,5300,5300,5300,0
|
|
20231130,163600,2834070,5300,5300,5300,5300,0
|
|
20231130,163500,2834070,5300,5300,5300,5300,0
|
|
20231130,163400,2834070,5300,5300,5300,5300,0
|
|
20231130,163300,2834070,5300,5300,5300,5300,0
|
|
20231130,163200,2834070,5300,5300,5300,5300,0
|
|
20231130,163100,2834070,5300,5300,5300,5300,0
|
|
20231130,163000,2834070,5300,5300,5300,5300,0
|
|
20231130,162900,2834070,5300,5300,5300,5300,0
|
|
20231130,162800,2834070,5300,5300,5300,5300,0
|
|
20231130,162700,2834070,5300,5300,5300,5300,0
|
|
20231130,162600,2834070,5300,5300,5300,5300,0
|
|
20231130,162500,2834070,5300,5300,5300,5300,0
|
|
20231130,162400,2834070,5300,5300,5300,5300,103
|
|
20231130,162300,2834070,5300,5300,5300,5300,0
|
|
20231130,162200,2834070,5300,5300,5300,5300,0
|
|
20231130,162100,2834070,5300,5300,5300,5300,0
|
|
20231130,162000,2834070,5300,5300,5300,5300,0
|
|
20231130,161900,2834070,5300,5300,5300,5300,0
|
|
20231130,161800,2834070,5300,5300,5300,5300,0
|
|
20231130,161700,2834070,5300,5300,5300,5300,0
|
|
20231130,161600,2834070,5300,5300,5300,5300,0
|
|
20231130,161500,2834070,5300,5300,5300,5300,0
|
|
20231130,161400,2834070,5300,5300,5300,5300,0
|
|
20231130,161300,2834070,5300,5300,5300,5300,0
|
|
20231130,161200,2834070,5300,5300,5300,5300,0
|
|
20231130,161100,2834070,5300,5300,5300,5300,0
|
|
20231130,161000,2834070,5300,5300,5300,5300,0
|
|
20231130,160900,2834070,5300,5300,5300,5300,0
|
|
20231130,160800,2834070,5300,5300,5300,5300,0
|
|
20231130,160700,2834070,5300,5300,5300,5300,0
|
|
20231130,160600,2834070,5300,5300,5300,5300,0
|
|
20231130,160500,2834070,5300,5300,5300,5300,0
|
|
20231130,160400,2834070,5300,5300,5300,5300,0
|
|
20231130,160300,2834070,5300,5300,5300,5300,0
|
|
20231130,160200,2834070,5300,5300,5300,5300,0
|
|
20231130,160100,2834070,5300,5300,5300,5300,0
|
|
20231130,160000,2834070,5300,5300,5300,5300,0
|
|
20231130,155900,2834070,5300,5300,5300,5300,0
|
|
20231130,155800,2834070,5300,5300,5300,5300,0
|
|
20231130,155700,2834070,5300,5300,5300,5300,0
|
|
20231130,155600,2834070,5300,5300,5300,5300,0
|
|
20231130,155500,2834070,5300,5300,5300,5300,0
|
|
20231130,155400,2834070,5300,5300,5300,5300,103
|
|
20231130,155300,2834070,5300,5300,5300,5300,0
|
|
20231130,155200,2834070,5300,5300,5300,5300,0
|
|
20231130,155100,2834070,5300,5300,5300,5300,0
|
|
20231130,155000,2834070,5300,5300,5300,5300,0
|
|
20231130,154900,2834070,5300,5300,5300,5300,0
|
|
20231130,154800,2834070,5300,5300,5300,5300,0
|
|
20231130,154700,2834070,5300,5300,5300,5300,0
|
|
20231130,154600,2834070,5300,5300,5300,5300,0
|
|
20231130,154500,2834070,5300,5300,5300,5300,0
|
|
20231130,154400,2834070,5300,5300,5300,5300,0
|
|
20231130,154300,2834070,5300,5300,5300,5300,0
|
|
20231130,154200,2834070,5300,5300,5300,5300,0
|
|
20231130,154100,2834070,5300,5300,5300,5300,0
|
|
20231130,154000,2834070,5300,5300,5300,5300,0
|
|
20231130,153900,2834070,5300,5300,5300,5300,0
|
|
20231130,153800,2834070,5300,5300,5300,5300,0
|
|
20231130,153700,2834070,5300,5300,5300,5300,0
|
|
20231130,153600,2834070,5300,5300,5300,5300,0
|
|
20231130,153500,2834070,5300,5300,5300,5300,0
|
|
20231130,153400,2834070,5300,5300,5300,5300,0
|
|
20231130,153300,2834070,5300,5300,5300,5300,0
|
|
20231130,153200,2834070,5300,5300,5300,5300,0
|
|
20231130,153100,2834070,5300,5300,5300,5300,0
|
|
20231130,153000,2834070,5300,5300,5300,5300,103
|
|
20231130,152900,2288170,5450,5450,5450,5450,0
|
|
20231130,152800,2288170,5450,5450,5450,5450,0
|
|
20231130,152700,2288170,5450,5450,5450,5450,0
|
|
20231130,152600,2288170,5450,5450,5450,5450,0
|
|
20231130,152500,2288170,5450,5450,5450,5450,0
|
|
20231130,152400,2288170,5450,5450,5450,5450,0
|
|
20231130,152300,2288170,5450,5450,5450,5450,0
|
|
20231130,152200,2288170,5450,5450,5450,5450,0
|
|
20231130,152100,2288170,5450,5450,5450,5450,0
|
|
20231130,152000,2288170,5450,5450,5450,5450,0
|
|
20231130,151900,2288170,5450,5300,5450,5300,201
|
|
20231130,151800,1222720,5310,5310,5310,5310,0
|
|
20231130,151700,1222720,5310,5310,5310,5310,26
|
|
20231130,151600,1084660,5450,5450,5450,5450,1
|
|
20231130,151500,1079210,5320,5320,5320,5320,20
|
|
20231130,151400,972810,5470,5470,5470,5470,0
|
|
20231130,151300,972810,5470,5470,5470,5470,0
|
|
20231130,151200,972810,5470,5470,5470,5470,0
|
|
20231130,151100,972810,5470,5470,5470,5470,0
|
|
20231130,151000,972810,5470,5470,5470,5470,0
|
|
20231130,150900,972810,5470,5470,5470,5470,0
|
|
20231130,150800,972810,5470,5470,5470,5470,0
|
|
20231130,150700,972810,5470,5470,5470,5470,0
|
|
20231130,150600,972810,5470,5470,5470,5470,0
|
|
20231130,150500,972810,5470,5470,5470,5470,0
|
|
20231130,150400,972810,5470,5470,5470,5470,0
|
|
20231130,150300,972810,5470,5470,5470,5470,0
|
|
20231130,150200,972810,5470,5470,5470,5470,0
|
|
20231130,150100,972810,5470,5470,5470,5470,0
|
|
20231130,150000,972810,5470,5470,5470,5470,0
|
|
20231130,145900,972810,5470,5470,5470,5470,0
|
|
20231130,145800,972810,5470,5470,5470,5470,0
|
|
20231130,145700,972810,5470,5470,5470,5470,0
|
|
20231130,145600,972810,5470,5470,5470,5470,0
|
|
20231130,145500,972810,5470,5470,5470,5470,0
|
|
20231130,145400,972810,5470,5470,5470,5470,0
|
|
20231130,145300,972810,5470,5400,5470,5400,62
|
|
20231130,145200,637440,5400,5400,5400,5400,0
|
|
20231130,145100,637440,5400,5400,5400,5400,0
|
|
20231130,145000,637440,5400,5400,5400,5400,0
|
|
20231130,144900,637440,5400,5400,5400,5400,0
|
|
20231130,144800,637440,5400,5400,5400,5400,0
|
|
20231130,144700,637440,5400,5400,5400,5400,0
|
|
20231130,144600,637440,5400,5400,5400,5400,0
|
|
20231130,144500,637440,5400,5400,5400,5400,0
|
|
20231130,144400,637440,5400,5400,5400,5400,0
|
|
20231130,144300,637440,5400,5400,5400,5400,0
|
|
20231130,144200,637440,5400,5400,5400,5400,0
|
|
20231130,144100,637440,5400,5400,5400,5400,0
|
|
20231130,144000,637440,5400,5400,5400,5400,0
|
|
20231130,143900,637440,5400,5400,5400,5400,0
|
|
20231130,143800,637440,5400,5400,5400,5400,0
|
|
20231130,143700,637440,5400,5400,5400,5400,0
|
|
20231130,143600,637440,5400,5400,5400,5400,0
|
|
20231130,143500,637440,5400,5400,5400,5400,0
|
|
20231130,143400,637440,5400,5400,5400,5400,0
|
|
20231130,143300,637440,5400,5400,5400,5400,0
|
|
20231130,143200,637440,5400,5400,5400,5400,0
|
|
20231130,143100,637440,5400,5400,5400,5400,0
|
|
20231130,143000,637440,5400,5400,5400,5400,0
|
|
20231130,142900,637440,5400,5400,5400,5400,0
|
|
20231130,142800,637440,5400,5400,5400,5400,0
|
|
20231130,142700,637440,5400,5400,5400,5400,0
|
|
20231130,142600,637440,5400,5400,5400,5400,0
|
|
20231130,142500,637440,5400,5400,5400,5400,0
|
|
20231130,142400,637440,5400,5400,5400,5400,0
|
|
20231130,142300,637440,5400,5400,5400,5400,0
|
|
20231130,142200,637440,5400,5400,5400,5400,0
|
|
20231130,142100,637440,5400,5400,5400,5400,0
|
|
20231130,142000,637440,5400,5400,5400,5400,0
|
|
20231130,141900,637440,5400,5400,5400,5400,0
|
|
20231130,141800,637440,5400,5400,5400,5400,0
|
|
20231130,141700,637440,5400,5400,5400,5400,0
|
|
20231130,141600,637440,5400,5400,5400,5400,0
|
|
20231130,141500,637440,5400,5400,5400,5400,0
|
|
20231130,141400,637440,5400,5400,5400,5400,0
|
|
20231130,141300,637440,5400,5400,5400,5400,0
|
|
20231130,141200,637440,5400,5400,5400,5400,0
|
|
20231130,141100,637440,5400,5400,5400,5400,0
|
|
20231130,141000,637440,5400,5400,5400,5400,0
|
|
20231130,140900,637440,5400,5400,5400,5400,0
|
|
20231130,140800,637440,5400,5400,5400,5400,0
|
|
20231130,140700,637440,5400,5400,5400,5400,0
|
|
20231130,140600,637440,5400,5400,5400,5400,0
|
|
20231130,140500,637440,5400,5400,5400,5400,0
|
|
20231130,140400,637440,5400,5400,5400,5400,0
|
|
20231130,140300,637440,5400,5400,5400,5400,0
|
|
20231130,140200,637440,5400,5400,5400,5400,0
|
|
20231130,140100,637440,5400,5400,5400,5400,0
|
|
20231130,140000,637440,5400,5400,5400,5400,0
|
|
20231130,135900,637440,5400,5400,5400,5400,0
|
|
20231130,135800,637440,5400,5400,5400,5400,0
|
|
20231130,135700,637440,5400,5400,5400,5400,0
|
|
20231130,135600,637440,5400,5400,5400,5400,0
|
|
20231130,135500,637440,5400,5400,5400,5400,0
|
|
20231130,135400,637440,5400,5400,5400,5400,0
|
|
20231130,135300,637440,5400,5400,5400,5400,0
|
|
20231130,135200,637440,5400,5400,5400,5400,0
|
|
20231130,135100,637440,5400,5400,5400,5400,0
|
|
20231130,135000,637440,5400,5400,5400,5400,0
|
|
20231130,134900,637440,5400,5400,5400,5400,0
|
|
20231130,134800,637440,5400,5400,5400,5400,0
|
|
20231130,134700,637440,5400,5400,5400,5400,0
|
|
20231130,134600,637440,5400,5400,5400,5400,0
|
|
20231130,134500,637440,5400,5400,5400,5400,0
|
|
20231130,134400,637440,5400,5400,5400,5400,0
|
|
20231130,134300,637440,5400,5400,5400,5400,0
|
|
20231130,134200,637440,5400,5400,5400,5400,0
|
|
20231130,134100,637440,5400,5400,5400,5400,0
|
|
20231130,134000,637440,5400,5400,5400,5400,0
|
|
20231130,133900,637440,5400,5400,5400,5400,0
|
|
20231130,133800,637440,5400,5400,5400,5400,0
|
|
20231130,133700,637440,5400,5400,5400,5400,0
|
|
20231130,133600,637440,5400,5400,5400,5400,0
|
|
20231130,133500,637440,5400,5400,5400,5400,0
|
|
20231130,133400,637440,5400,5400,5400,5400,0
|
|
20231130,133300,637440,5400,5400,5400,5400,0
|
|
20231130,133200,637440,5400,5400,5400,5400,0
|
|
20231130,133100,637440,5400,5400,5400,5400,0
|
|
20231130,133000,637440,5400,5400,5400,5400,0
|
|
20231130,132900,637440,5400,5400,5400,5400,0
|
|
20231130,132800,637440,5400,5400,5400,5400,0
|
|
20231130,132700,637440,5400,5400,5400,5400,0
|
|
20231130,132600,637440,5400,5400,5400,5400,0
|
|
20231130,132500,637440,5400,5400,5400,5400,0
|
|
20231130,132400,637440,5400,5400,5400,5400,0
|
|
20231130,132300,637440,5400,5400,5400,5400,0
|
|
20231130,132200,637440,5400,5400,5400,5400,0
|
|
20231130,132100,637440,5400,5400,5400,5400,0
|
|
20231130,132000,637440,5400,5400,5400,5400,0
|
|
20231130,131900,637440,5400,5400,5400,5400,0
|
|
20231130,131800,637440,5400,5400,5400,5400,0
|
|
20231130,131700,637440,5400,5400,5400,5400,0
|
|
20231130,131600,637440,5400,5400,5400,5400,0
|
|
20231130,131500,637440,5400,5400,5400,5400,0
|
|
20231130,131400,637440,5400,5400,5400,5400,0
|
|
20231130,131300,637440,5400,5400,5400,5400,0
|
|
20231130,131200,637440,5400,5400,5400,5400,0
|
|
20231130,131100,637440,5400,5400,5400,5400,0
|
|
20231130,131000,637440,5400,5400,5400,5400,0
|
|
20231130,130900,637440,5400,5400,5400,5400,0
|
|
20231130,130800,637440,5400,5400,5400,5400,0
|
|
20231130,130700,637440,5400,5400,5400,5400,0
|
|
20231130,130600,637440,5400,5400,5400,5400,0
|
|
20231130,130500,637440,5400,5400,5400,5400,0
|
|
20231130,130400,637440,5400,5400,5400,5400,0
|
|
20231130,130300,637440,5400,5400,5400,5400,0
|
|
20231130,130200,637440,5400,5400,5400,5400,0
|
|
20231130,130100,637440,5400,5400,5400,5400,0
|
|
20231130,130000,637440,5400,5400,5400,5400,0
|
|
20231130,125900,637440,5400,5400,5400,5400,0
|
|
20231130,125800,637440,5400,5400,5400,5400,0
|
|
20231130,125700,637440,5400,5400,5400,5400,0
|
|
20231130,125600,637440,5400,5400,5400,5400,0
|
|
20231130,125500,637440,5400,5400,5400,5400,0
|
|
20231130,125400,637440,5400,5400,5400,5400,0
|
|
20231130,125300,637440,5400,5400,5400,5400,0
|
|
20231130,125200,637440,5400,5400,5400,5400,0
|
|
20231130,125100,637440,5400,5400,5400,5400,0
|
|
20231130,125000,637440,5400,5400,5400,5400,1
|
|
20231130,124900,632040,5400,5400,5400,5400,0
|
|
20231130,124800,632040,5400,5400,5400,5400,0
|
|
20231130,124700,632040,5400,5400,5400,5400,0
|
|
20231130,124600,632040,5400,5400,5400,5400,0
|
|
20231130,124500,632040,5400,5400,5400,5400,0
|
|
20231130,124400,632040,5400,5400,5400,5400,0
|
|
20231130,124300,632040,5400,5400,5400,5400,0
|
|
20231130,124200,632040,5400,5400,5400,5400,0
|
|
20231130,124100,632040,5400,5400,5400,5400,0
|
|
20231130,124000,632040,5400,5400,5400,5400,0
|
|
20231130,123900,632040,5400,5400,5400,5400,0
|
|
20231130,123800,632040,5400,5400,5400,5400,0
|
|
20231130,123700,632040,5400,5400,5400,5400,0
|
|
20231130,123600,632040,5400,5400,5400,5400,0
|
|
20231130,123500,632040,5400,5400,5400,5400,0
|
|
20231130,123400,632040,5400,5400,5400,5400,0
|
|
20231130,123300,632040,5400,5400,5400,5400,0
|
|
20231130,123200,632040,5400,5400,5400,5400,0
|
|
20231130,123100,632040,5400,5400,5400,5400,0
|
|
20231130,123000,632040,5400,5400,5400,5400,0
|
|
20231130,122900,632040,5400,5400,5400,5400,0
|
|
20231130,122800,632040,5400,5400,5400,5400,0
|
|
20231130,122700,632040,5400,5400,5400,5400,0
|
|
20231130,122600,632040,5400,5400,5400,5400,0
|
|
20231130,122500,632040,5400,5400,5400,5400,0
|
|
20231130,122400,632040,5400,5400,5400,5400,0
|
|
20231130,122300,632040,5400,5400,5400,5400,0
|
|
20231130,122200,632040,5400,5400,5400,5400,0
|
|
20231130,122100,632040,5400,5400,5400,5400,0
|
|
20231130,122000,632040,5400,5400,5400,5400,0
|
|
20231130,121900,632040,5400,5400,5400,5400,0
|
|
20231130,121800,632040,5400,5400,5400,5400,0
|
|
20231130,121700,632040,5400,5400,5400,5400,0
|
|
20231130,121600,632040,5400,5400,5400,5400,0
|
|
20231130,121500,632040,5400,5400,5400,5400,0
|
|
20231130,121400,632040,5400,5400,5400,5400,0
|
|
20231130,121300,632040,5400,5400,5400,5400,0
|
|
20231130,121200,632040,5400,5400,5400,5400,0
|
|
20231130,121100,632040,5400,5400,5400,5400,0
|
|
20231130,121000,632040,5400,5400,5400,5400,0
|
|
20231130,120900,632040,5400,5400,5400,5400,0
|
|
20231130,120800,632040,5400,5400,5400,5400,0
|
|
20231130,120700,632040,5400,5400,5400,5400,0
|
|
20231130,120600,632040,5400,5400,5400,5400,0
|
|
20231130,120500,632040,5400,5400,5400,5400,0
|
|
20231130,120400,632040,5400,5400,5400,5400,0
|
|
20231130,120300,632040,5400,5400,5400,5400,0
|
|
20231130,120200,632040,5400,5400,5400,5400,0
|
|
20231130,120100,632040,5400,5400,5400,5400,0
|
|
20231130,120000,632040,5400,5400,5400,5400,0
|
|
20231130,115900,632040,5400,5400,5400,5400,0
|
|
20231130,115800,632040,5400,5400,5400,5400,0
|
|
20231130,115700,632040,5400,5400,5400,5400,0
|
|
20231130,115600,632040,5400,5400,5400,5400,0
|
|
20231130,115500,632040,5400,5400,5400,5400,0
|
|
20231130,115400,632040,5400,5400,5400,5400,0
|
|
20231130,115300,632040,5400,5400,5400,5400,0
|
|
20231130,115200,632040,5400,5400,5400,5400,0
|
|
20231130,115100,632040,5400,5400,5400,5400,0
|
|
20231130,115000,632040,5400,5400,5400,5400,0
|
|
20231130,114900,632040,5400,5400,5400,5400,0
|
|
20231130,114800,632040,5400,5400,5400,5400,0
|
|
20231130,114700,632040,5400,5400,5400,5400,0
|
|
20231130,114600,632040,5400,5400,5400,5400,0
|
|
20231130,114500,632040,5400,5400,5400,5400,0
|
|
20231130,114400,632040,5400,5400,5400,5400,0
|
|
20231130,114300,632040,5400,5400,5400,5400,0
|
|
20231130,114200,632040,5400,5400,5400,5400,0
|
|
20231130,114100,632040,5400,5400,5400,5400,0
|
|
20231130,114000,632040,5400,5400,5400,5400,0
|
|
20231130,113900,632040,5400,5400,5400,5400,0
|
|
20231130,113800,632040,5400,5400,5400,5400,0
|
|
20231130,113700,632040,5400,5400,5400,5400,0
|
|
20231130,113600,632040,5400,5400,5400,5400,0
|
|
20231130,113500,632040,5400,5400,5400,5400,0
|
|
20231130,113400,632040,5400,5400,5400,5400,0
|
|
20231130,113300,632040,5400,5400,5400,5400,0
|
|
20231130,113200,632040,5400,5400,5400,5400,0
|
|
20231130,113100,632040,5400,5400,5400,5400,0
|
|
20231130,113000,632040,5400,5400,5400,5400,0
|
|
20231130,112900,632040,5400,5400,5400,5400,0
|
|
20231130,112800,632040,5400,5400,5400,5400,0
|
|
20231130,112700,632040,5400,5400,5400,5400,0
|
|
20231130,112600,632040,5400,5400,5400,5400,0
|
|
20231130,112500,632040,5400,5400,5400,5400,0
|
|
20231130,112400,632040,5400,5400,5400,5400,0
|
|
20231130,112300,632040,5400,5400,5400,5400,0
|
|
20231130,112200,632040,5400,5400,5400,5400,0
|
|
20231130,112100,632040,5400,5400,5400,5400,0
|
|
20231130,112000,632040,5400,5400,5400,5400,0
|
|
20231130,111900,632040,5400,5400,5400,5400,0
|
|
20231130,111800,632040,5400,5400,5400,5400,0
|
|
20231130,111700,632040,5400,5400,5400,5400,0
|
|
20231130,111600,632040,5400,5400,5400,5400,0
|
|
20231130,111500,632040,5400,5400,5400,5400,0
|
|
20231130,111400,632040,5400,5400,5400,5400,0
|
|
20231130,111300,632040,5400,5400,5400,5400,0
|
|
20231130,111200,632040,5400,5400,5400,5400,0
|
|
20231130,111100,632040,5400,5400,5400,5400,0
|
|
20231130,111000,632040,5400,5400,5400,5400,0
|
|
20231130,110900,632040,5400,5400,5400,5400,0
|
|
20231130,110800,632040,5400,5400,5400,5400,0
|
|
20231130,110700,632040,5400,5400,5400,5400,100
|
|
20231130,110600,92040,5400,5400,5400,5400,0
|
|
20231130,110500,92040,5400,5400,5400,5400,0
|
|
20231130,110400,92040,5400,5400,5400,5400,0
|
|
20231130,110300,92040,5400,5400,5400,5400,0
|
|
20231130,110200,92040,5400,5400,5400,5400,0
|
|
20231130,110100,92040,5400,5400,5400,5400,0
|
|
20231130,110000,92040,5400,5400,5400,5400,0
|
|
20231130,105900,92040,5400,5400,5400,5400,0
|
|
20231130,105800,92040,5400,5400,5400,5400,0
|
|
20231130,105700,92040,5400,5400,5400,5400,0
|
|
20231130,105600,92040,5400,5400,5400,5400,0
|
|
20231130,105500,92040,5400,5400,5400,5400,0
|
|
20231130,105400,92040,5400,5400,5400,5400,6
|
|
20231130,105300,59640,5400,5400,5400,5400,0
|
|
20231130,105200,59640,5400,5400,5400,5400,0
|
|
20231130,105100,59640,5400,5400,5400,5400,0
|
|
20231130,105000,59640,5400,5400,5400,5400,0
|
|
20231130,104900,59640,5400,5400,5400,5400,4
|
|
20231130,104800,38040,5400,5400,5400,5400,4
|
|
20231130,104700,16440,5480,5480,5480,5480,0
|
|
20231130,104600,16440,5480,5480,5480,5480,0
|
|
20231130,104500,16440,5480,5480,5480,5480,0
|
|
20231130,104400,16440,5480,5480,5480,5480,0
|
|
20231130,104300,16440,5480,5480,5480,5480,0
|
|
20231130,104200,16440,5480,5480,5480,5480,0
|
|
20231130,104100,16440,5480,5480,5480,5480,0
|
|
20231130,104000,16440,5480,5480,5480,5480,0
|
|
20231130,103900,16440,5480,5480,5480,5480,0
|
|
20231130,103800,16440,5480,5480,5480,5480,0
|
|
20231130,103700,16440,5480,5480,5480,5480,0
|
|
20231130,103600,16440,5480,5480,5480,5480,0
|
|
20231130,103500,16440,5480,5480,5480,5480,0
|
|
20231130,103400,16440,5480,5480,5480,5480,0
|
|
20231130,103300,16440,5480,5480,5480,5480,0
|
|
20231130,103200,16440,5480,5480,5480,5480,0
|
|
20231130,103100,16440,5480,5480,5480,5480,0
|
|
20231130,103000,16440,5480,5480,5480,5480,0
|
|
20231130,102900,16440,5480,5480,5480,5480,0
|
|
20231130,102800,16440,5480,5480,5480,5480,0
|
|
20231130,102700,16440,5480,5480,5480,5480,0
|
|
20231130,102600,16440,5480,5480,5480,5480,0
|
|
20231130,102500,16440,5480,5480,5480,5480,0
|
|
20231130,102400,16440,5480,5480,5480,5480,0
|
|
20231130,102300,16440,5480,5480,5480,5480,0
|
|
20231130,102200,16440,5480,5480,5480,5480,0
|
|
20231130,102100,16440,5480,5480,5480,5480,0
|
|
20231130,102000,16440,5480,5480,5480,5480,0
|
|
20231130,101900,16440,5480,5480,5480,5480,0
|
|
20231130,101800,16440,5480,5480,5480,5480,0
|
|
20231130,101700,16440,5480,5480,5480,5480,3
|
|
20231130,101600,0,5500,5500,5500,5500,0
|
|
20231130,101500,0,5500,5500,5500,5500,0
|
|
20231130,101400,0,5500,5500,5500,5500,0
|
|
20231130,101300,0,5500,5500,5500,5500,0
|
|
20231130,101200,0,5500,5500,5500,5500,0
|
|
20231130,101100,0,5500,5500,5500,5500,0
|
|
20231130,101000,0,5500,5500,5500,5500,0
|
|
20231130,100900,0,5500,5500,5500,5500,0
|
|
20231130,100800,0,5500,5500,5500,5500,0
|
|
20231130,100700,0,5500,5500,5500,5500,0
|
|
20231130,100600,0,5500,5500,5500,5500,0
|
|
20231130,100500,0,5500,5500,5500,5500,0
|
|
20231130,100400,0,5500,5500,5500,5500,0
|
|
20231130,100300,0,5500,5500,5500,5500,0
|
|
20231130,100200,0,5500,5500,5500,5500,0
|
|
20231130,100100,0,5500,5500,5500,5500,0
|
|
20231130,100000,0,5500,5500,5500,5500,0
|
|
20231130,095900,0,5500,5500,5500,5500,0
|
|
20231130,095800,0,5500,5500,5500,5500,0
|
|
20231130,095700,0,5500,5500,5500,5500,0
|
|
20231130,095600,0,5500,5500,5500,5500,0
|
|
20231130,095500,0,5500,5500,5500,5500,0
|
|
20231130,095400,0,5500,5500,5500,5500,0
|
|
20231130,095300,0,5500,5500,5500,5500,0
|
|
20231130,095200,0,5500,5500,5500,5500,0
|
|
20231130,095100,0,5500,5500,5500,5500,0
|
|
20231130,095000,0,5500,5500,5500,5500,0
|
|
20231130,094900,0,5500,5500,5500,5500,0
|
|
20231130,094800,0,5500,5500,5500,5500,0
|
|
20231130,094700,0,5500,5500,5500,5500,0
|
|
20231130,094600,0,5500,5500,5500,5500,0
|
|
20231130,094500,0,5500,5500,5500,5500,0
|
|
20231130,094400,0,5500,5500,5500,5500,0
|
|
20231130,094300,0,5500,5500,5500,5500,0
|
|
20231130,094200,0,5500,5500,5500,5500,0
|
|
20231130,094100,0,5500,5500,5500,5500,0
|
|
20231130,094000,0,5500,5500,5500,5500,0
|
|
20231130,093900,0,5500,5500,5500,5500,0
|
|
20231130,093800,0,5500,5500,5500,5500,0
|
|
20231130,093700,0,5500,5500,5500,5500,0
|
|
20231130,093600,0,5500,5500,5500,5500,0
|
|
20231130,093500,0,5500,5500,5500,5500,0
|
|
20231130,093400,0,5500,5500,5500,5500,0
|
|
20231130,093300,0,5500,5500,5500,5500,0
|
|
20231130,093200,0,5500,5500,5500,5500,0
|
|
20231130,093100,0,5500,5500,5500,5500,0
|
|
20231130,093000,0,5500,5500,5500,5500,0
|
|
20231130,092900,0,5500,5500,5500,5500,0
|
|
20231130,092800,0,5500,5500,5500,5500,0
|
|
20231130,092700,0,5500,5500,5500,5500,0
|
|
20231130,092600,0,5500,5500,5500,5500,0
|
|
20231130,092500,0,5500,5500,5500,5500,0
|
|
20231130,092400,0,5500,5500,5500,5500,0
|
|
20231130,092300,0,5500,5500,5500,5500,0
|
|
20231130,092200,0,5500,5500,5500,5500,0
|
|
20231130,092100,0,5500,5500,5500,5500,0
|
|
20231130,092000,0,5500,5500,5500,5500,0
|
|
20231130,091900,0,5500,5500,5500,5500,0
|
|
20231130,091800,0,5500,5500,5500,5500,0
|
|
20231130,091700,0,5500,5500,5500,5500,0
|
|
20231130,091600,0,5500,5500,5500,5500,0
|
|
20231130,091500,0,5500,5500,5500,5500,0
|
|
20231130,091400,0,5500,5500,5500,5500,0
|
|
20231130,091300,0,5500,5500,5500,5500,0
|
|
20231130,091200,0,5500,5500,5500,5500,0
|
|
20231130,091100,0,5500,5500,5500,5500,0
|
|
20231130,091000,0,5500,5500,5500,5500,0
|
|
20231130,090900,0,5500,5500,5500,5500,0
|
|
20231130,090800,0,5500,5500,5500,5500,0
|
|
20231130,090700,0,5500,5500,5500,5500,0
|
|
20231130,090600,0,5500,5500,5500,5500,0
|
|
20231130,090500,0,5500,5500,5500,5500,0
|
|
20231130,090400,0,5500,5500,5500,5500,0
|
|
20231130,090300,0,5500,5500,5500,5500,0
|
|
20231130,090200,0,5500,5500,5500,5500,0
|
|
20231130,090100,0,5500,5500,5500,5500,0
|
|
20231130,090000,0,5500,5500,5500,5500,0
|