687 lines
30 KiB
CSV
687 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,202400,351710,5410,5410,5410,5410,50
|
|
20231204,202300,351710,5410,5410,5410,5410,0
|
|
20231204,202200,351710,5410,5410,5410,5410,0
|
|
20231204,202100,351710,5410,5410,5410,5410,0
|
|
20231204,202000,351710,5410,5410,5410,5410,0
|
|
20231204,201900,351710,5410,5410,5410,5410,0
|
|
20231204,201800,351710,5410,5410,5410,5410,0
|
|
20231204,201700,351710,5410,5410,5410,5410,0
|
|
20231204,201600,351710,5410,5410,5410,5410,0
|
|
20231204,201500,351710,5410,5410,5410,5410,0
|
|
20231204,201400,351710,5410,5410,5410,5410,0
|
|
20231204,201300,351710,5410,5410,5410,5410,0
|
|
20231204,201200,351710,5410,5410,5410,5410,0
|
|
20231204,201100,351710,5410,5410,5410,5410,0
|
|
20231204,201000,351710,5410,5410,5410,5410,0
|
|
20231204,200900,351710,5410,5410,5410,5410,0
|
|
20231204,200800,351710,5410,5410,5410,5410,0
|
|
20231204,200700,351710,5410,5410,5410,5410,0
|
|
20231204,200600,351710,5410,5410,5410,5410,0
|
|
20231204,200500,351710,5410,5410,5410,5410,0
|
|
20231204,200400,351710,5410,5410,5410,5410,0
|
|
20231204,200300,351710,5410,5410,5410,5410,0
|
|
20231204,200200,351710,5410,5410,5410,5410,0
|
|
20231204,200100,351710,5410,5410,5410,5410,0
|
|
20231204,200000,351710,5410,5410,5410,5410,0
|
|
20231204,195900,351710,5410,5410,5410,5410,0
|
|
20231204,195800,351710,5410,5410,5410,5410,0
|
|
20231204,195700,351710,5410,5410,5410,5410,0
|
|
20231204,195600,351710,5410,5410,5410,5410,0
|
|
20231204,195500,351710,5410,5410,5410,5410,0
|
|
20231204,195400,351710,5410,5410,5410,5410,50
|
|
20231204,195300,351710,5410,5410,5410,5410,0
|
|
20231204,195200,351710,5410,5410,5410,5410,0
|
|
20231204,195100,351710,5410,5410,5410,5410,0
|
|
20231204,195000,351710,5410,5410,5410,5410,0
|
|
20231204,194900,351710,5410,5410,5410,5410,0
|
|
20231204,194800,351710,5410,5410,5410,5410,0
|
|
20231204,194700,351710,5410,5410,5410,5410,0
|
|
20231204,194600,351710,5410,5410,5410,5410,0
|
|
20231204,194500,351710,5410,5410,5410,5410,0
|
|
20231204,194400,351710,5410,5410,5410,5410,0
|
|
20231204,194300,351710,5410,5410,5410,5410,0
|
|
20231204,194200,351710,5410,5410,5410,5410,0
|
|
20231204,194100,351710,5410,5410,5410,5410,0
|
|
20231204,194000,351710,5410,5410,5410,5410,0
|
|
20231204,193900,351710,5410,5410,5410,5410,0
|
|
20231204,193800,351710,5410,5410,5410,5410,0
|
|
20231204,193700,351710,5410,5410,5410,5410,0
|
|
20231204,193600,351710,5410,5410,5410,5410,0
|
|
20231204,193500,351710,5410,5410,5410,5410,0
|
|
20231204,193400,351710,5410,5410,5410,5410,0
|
|
20231204,193300,351710,5410,5410,5410,5410,0
|
|
20231204,193200,351710,5410,5410,5410,5410,0
|
|
20231204,193100,351710,5410,5410,5410,5410,0
|
|
20231204,193000,351710,5410,5410,5410,5410,0
|
|
20231204,192900,351710,5410,5410,5410,5410,0
|
|
20231204,192800,351710,5410,5410,5410,5410,0
|
|
20231204,192700,351710,5410,5410,5410,5410,0
|
|
20231204,192600,351710,5410,5410,5410,5410,0
|
|
20231204,192500,351710,5410,5410,5410,5410,0
|
|
20231204,192400,351710,5410,5410,5410,5410,50
|
|
20231204,192300,351710,5410,5410,5410,5410,0
|
|
20231204,192200,351710,5410,5410,5410,5410,0
|
|
20231204,192100,351710,5410,5410,5410,5410,0
|
|
20231204,192000,351710,5410,5410,5410,5410,0
|
|
20231204,191900,351710,5410,5410,5410,5410,0
|
|
20231204,191800,351710,5410,5410,5410,5410,0
|
|
20231204,191700,351710,5410,5410,5410,5410,0
|
|
20231204,191600,351710,5410,5410,5410,5410,0
|
|
20231204,191500,351710,5410,5410,5410,5410,0
|
|
20231204,191400,351710,5410,5410,5410,5410,0
|
|
20231204,191300,351710,5410,5410,5410,5410,0
|
|
20231204,191200,351710,5410,5410,5410,5410,0
|
|
20231204,191100,351710,5410,5410,5410,5410,0
|
|
20231204,191000,351710,5410,5410,5410,5410,0
|
|
20231204,190900,351710,5410,5410,5410,5410,0
|
|
20231204,190800,351710,5410,5410,5410,5410,0
|
|
20231204,190700,351710,5410,5410,5410,5410,0
|
|
20231204,190600,351710,5410,5410,5410,5410,0
|
|
20231204,190500,351710,5410,5410,5410,5410,0
|
|
20231204,190400,351710,5410,5410,5410,5410,0
|
|
20231204,190300,351710,5410,5410,5410,5410,0
|
|
20231204,190200,351710,5410,5410,5410,5410,0
|
|
20231204,190100,351710,5410,5410,5410,5410,0
|
|
20231204,190000,351710,5410,5410,5410,5410,0
|
|
20231204,185900,351710,5410,5410,5410,5410,0
|
|
20231204,185800,351710,5410,5410,5410,5410,0
|
|
20231204,185700,351710,5410,5410,5410,5410,0
|
|
20231204,185600,351710,5410,5410,5410,5410,0
|
|
20231204,185500,351710,5410,5410,5410,5410,0
|
|
20231204,185400,351710,5410,5410,5410,5410,50
|
|
20231204,185300,351710,5410,5410,5410,5410,0
|
|
20231204,185200,351710,5410,5410,5410,5410,0
|
|
20231204,185100,351710,5410,5410,5410,5410,0
|
|
20231204,185000,351710,5410,5410,5410,5410,0
|
|
20231204,184900,351710,5410,5410,5410,5410,0
|
|
20231204,184800,351710,5410,5410,5410,5410,0
|
|
20231204,184700,351710,5410,5410,5410,5410,0
|
|
20231204,184600,351710,5410,5410,5410,5410,0
|
|
20231204,184500,351710,5410,5410,5410,5410,0
|
|
20231204,184400,351710,5410,5410,5410,5410,0
|
|
20231204,184300,351710,5410,5410,5410,5410,0
|
|
20231204,184200,351710,5410,5410,5410,5410,0
|
|
20231204,184100,351710,5410,5410,5410,5410,0
|
|
20231204,184000,351710,5410,5410,5410,5410,0
|
|
20231204,183900,351710,5410,5410,5410,5410,0
|
|
20231204,183800,351710,5410,5410,5410,5410,0
|
|
20231204,183700,351710,5410,5410,5410,5410,0
|
|
20231204,183600,351710,5410,5410,5410,5410,0
|
|
20231204,183500,351710,5410,5410,5410,5410,0
|
|
20231204,183400,351710,5410,5410,5410,5410,0
|
|
20231204,183300,351710,5410,5410,5410,5410,0
|
|
20231204,183200,351710,5410,5410,5410,5410,0
|
|
20231204,183100,351710,5410,5410,5410,5410,0
|
|
20231204,183000,351710,5410,5410,5410,5410,0
|
|
20231204,182900,351710,5410,5410,5410,5410,0
|
|
20231204,182800,351710,5410,5410,5410,5410,0
|
|
20231204,182700,351710,5410,5410,5410,5410,0
|
|
20231204,182600,351710,5410,5410,5410,5410,0
|
|
20231204,182500,351710,5410,5410,5410,5410,0
|
|
20231204,182400,351710,5410,5410,5410,5410,50
|
|
20231204,182300,351710,5410,5410,5410,5410,0
|
|
20231204,182200,351710,5410,5410,5410,5410,0
|
|
20231204,182100,351710,5410,5410,5410,5410,0
|
|
20231204,182000,351710,5410,5410,5410,5410,0
|
|
20231204,181900,351710,5410,5410,5410,5410,0
|
|
20231204,181800,351710,5410,5410,5410,5410,0
|
|
20231204,181700,351710,5410,5410,5410,5410,0
|
|
20231204,181600,351710,5410,5410,5410,5410,0
|
|
20231204,181500,351710,5410,5410,5410,5410,0
|
|
20231204,181400,351710,5410,5410,5410,5410,0
|
|
20231204,181300,351710,5410,5410,5410,5410,0
|
|
20231204,181200,351710,5410,5410,5410,5410,0
|
|
20231204,181100,351710,5410,5410,5410,5410,0
|
|
20231204,181000,351710,5410,5410,5410,5410,0
|
|
20231204,180900,351710,5410,5410,5410,5410,0
|
|
20231204,180800,351710,5410,5410,5410,5410,0
|
|
20231204,180700,351710,5410,5410,5410,5410,0
|
|
20231204,180600,351710,5410,5410,5410,5410,0
|
|
20231204,180500,351710,5410,5410,5410,5410,0
|
|
20231204,180400,351710,5410,5410,5410,5410,0
|
|
20231204,180300,351710,5410,5410,5410,5410,0
|
|
20231204,180200,351710,5410,5410,5410,5410,0
|
|
20231204,180100,351710,5410,5410,5410,5410,0
|
|
20231204,180000,351710,5410,5410,5410,5410,0
|
|
20231204,175900,351710,5410,5410,5410,5410,0
|
|
20231204,175800,351710,5410,5410,5410,5410,0
|
|
20231204,175700,351710,5410,5410,5410,5410,0
|
|
20231204,175600,351710,5410,5410,5410,5410,0
|
|
20231204,175500,351710,5410,5410,5410,5410,0
|
|
20231204,175400,351710,5410,5410,5410,5410,50
|
|
20231204,175300,351710,5410,5410,5410,5410,0
|
|
20231204,175200,351710,5410,5410,5410,5410,0
|
|
20231204,175100,351710,5410,5410,5410,5410,0
|
|
20231204,175000,351710,5410,5410,5410,5410,0
|
|
20231204,174900,351710,5410,5410,5410,5410,0
|
|
20231204,174800,351710,5410,5410,5410,5410,0
|
|
20231204,174700,351710,5410,5410,5410,5410,0
|
|
20231204,174600,351710,5410,5410,5410,5410,0
|
|
20231204,174500,351710,5410,5410,5410,5410,0
|
|
20231204,174400,351710,5410,5410,5410,5410,0
|
|
20231204,174300,351710,5410,5410,5410,5410,0
|
|
20231204,174200,351710,5410,5410,5410,5410,0
|
|
20231204,174100,351710,5410,5410,5410,5410,0
|
|
20231204,174000,351710,5410,5410,5410,5410,0
|
|
20231204,173900,351710,5410,5410,5410,5410,0
|
|
20231204,173800,351710,5410,5410,5410,5410,0
|
|
20231204,173700,351710,5410,5410,5410,5410,0
|
|
20231204,173600,351710,5410,5410,5410,5410,0
|
|
20231204,173500,351710,5410,5410,5410,5410,0
|
|
20231204,173400,351710,5410,5410,5410,5410,0
|
|
20231204,173300,351710,5410,5410,5410,5410,0
|
|
20231204,173200,351710,5410,5410,5410,5410,0
|
|
20231204,173100,351710,5410,5410,5410,5410,0
|
|
20231204,173000,351710,5410,5410,5410,5410,0
|
|
20231204,172900,351710,5410,5410,5410,5410,0
|
|
20231204,172800,351710,5410,5410,5410,5410,0
|
|
20231204,172700,351710,5410,5410,5410,5410,0
|
|
20231204,172600,351710,5410,5410,5410,5410,0
|
|
20231204,172500,351710,5410,5410,5410,5410,0
|
|
20231204,172400,351710,5410,5410,5410,5410,50
|
|
20231204,172300,351710,5410,5410,5410,5410,0
|
|
20231204,172200,351710,5410,5410,5410,5410,0
|
|
20231204,172100,351710,5410,5410,5410,5410,0
|
|
20231204,172000,351710,5410,5410,5410,5410,0
|
|
20231204,171900,351710,5410,5410,5410,5410,0
|
|
20231204,171800,351710,5410,5410,5410,5410,0
|
|
20231204,171700,351710,5410,5410,5410,5410,0
|
|
20231204,171600,351710,5410,5410,5410,5410,0
|
|
20231204,171500,351710,5410,5410,5410,5410,0
|
|
20231204,171400,351710,5410,5410,5410,5410,0
|
|
20231204,171300,351710,5410,5410,5410,5410,0
|
|
20231204,171200,351710,5410,5410,5410,5410,0
|
|
20231204,171100,351710,5410,5410,5410,5410,0
|
|
20231204,171000,351710,5410,5410,5410,5410,0
|
|
20231204,170900,351710,5410,5410,5410,5410,0
|
|
20231204,170800,351710,5410,5410,5410,5410,0
|
|
20231204,170700,351710,5410,5410,5410,5410,0
|
|
20231204,170600,351710,5410,5410,5410,5410,0
|
|
20231204,170500,351710,5410,5410,5410,5410,0
|
|
20231204,170400,351710,5410,5410,5410,5410,0
|
|
20231204,170300,351710,5410,5410,5410,5410,0
|
|
20231204,170200,351710,5410,5410,5410,5410,0
|
|
20231204,170100,351710,5410,5410,5410,5410,0
|
|
20231204,170000,351710,5410,5410,5410,5410,0
|
|
20231204,165900,351710,5410,5410,5410,5410,0
|
|
20231204,165800,351710,5410,5410,5410,5410,0
|
|
20231204,165700,351710,5410,5410,5410,5410,0
|
|
20231204,165600,351710,5410,5410,5410,5410,0
|
|
20231204,165500,351710,5410,5410,5410,5410,0
|
|
20231204,165400,351710,5410,5410,5410,5410,50
|
|
20231204,165300,351710,5410,5410,5410,5410,0
|
|
20231204,165200,351710,5410,5410,5410,5410,0
|
|
20231204,165100,351710,5410,5410,5410,5410,0
|
|
20231204,165000,351710,5410,5410,5410,5410,0
|
|
20231204,164900,351710,5410,5410,5410,5410,0
|
|
20231204,164800,351710,5410,5410,5410,5410,0
|
|
20231204,164700,351710,5410,5410,5410,5410,0
|
|
20231204,164600,351710,5410,5410,5410,5410,0
|
|
20231204,164500,351710,5410,5410,5410,5410,0
|
|
20231204,164400,351710,5410,5410,5410,5410,0
|
|
20231204,164300,351710,5410,5410,5410,5410,0
|
|
20231204,164200,351710,5410,5410,5410,5410,0
|
|
20231204,164100,351710,5410,5410,5410,5410,0
|
|
20231204,164000,351710,5410,5410,5410,5410,0
|
|
20231204,163900,351710,5410,5410,5410,5410,0
|
|
20231204,163800,351710,5410,5410,5410,5410,0
|
|
20231204,163700,351710,5410,5410,5410,5410,0
|
|
20231204,163600,351710,5410,5410,5410,5410,0
|
|
20231204,163500,351710,5410,5410,5410,5410,0
|
|
20231204,163400,351710,5410,5410,5410,5410,0
|
|
20231204,163300,351710,5410,5410,5410,5410,0
|
|
20231204,163200,351710,5410,5410,5410,5410,0
|
|
20231204,163100,351710,5410,5410,5410,5410,0
|
|
20231204,163000,351710,5410,5410,5410,5410,0
|
|
20231204,162900,351710,5410,5410,5410,5410,0
|
|
20231204,162800,351710,5410,5410,5410,5410,0
|
|
20231204,162700,351710,5410,5410,5410,5410,0
|
|
20231204,162600,351710,5410,5410,5410,5410,0
|
|
20231204,162500,351710,5410,5410,5410,5410,0
|
|
20231204,162400,351710,5410,5410,5410,5410,50
|
|
20231204,162300,351710,5410,5410,5410,5410,0
|
|
20231204,162200,351710,5410,5410,5410,5410,0
|
|
20231204,162100,351710,5410,5410,5410,5410,0
|
|
20231204,162000,351710,5410,5410,5410,5410,0
|
|
20231204,161900,351710,5410,5410,5410,5410,0
|
|
20231204,161800,351710,5410,5410,5410,5410,0
|
|
20231204,161700,351710,5410,5410,5410,5410,0
|
|
20231204,161600,351710,5410,5410,5410,5410,0
|
|
20231204,161500,351710,5410,5410,5410,5410,0
|
|
20231204,161400,351710,5410,5410,5410,5410,0
|
|
20231204,161300,351710,5410,5410,5410,5410,0
|
|
20231204,161200,351710,5410,5410,5410,5410,0
|
|
20231204,161100,351710,5410,5410,5410,5410,0
|
|
20231204,161000,351710,5410,5410,5410,5410,0
|
|
20231204,160900,351710,5410,5410,5410,5410,0
|
|
20231204,160800,351710,5410,5410,5410,5410,0
|
|
20231204,160700,351710,5410,5410,5410,5410,0
|
|
20231204,160600,351710,5410,5410,5410,5410,0
|
|
20231204,160500,351710,5410,5410,5410,5410,0
|
|
20231204,160400,351710,5410,5410,5410,5410,0
|
|
20231204,160300,351710,5410,5410,5410,5410,0
|
|
20231204,160200,351710,5410,5410,5410,5410,0
|
|
20231204,160100,351710,5410,5410,5410,5410,0
|
|
20231204,160000,351710,5410,5410,5410,5410,0
|
|
20231204,155900,351710,5410,5410,5410,5410,0
|
|
20231204,155800,351710,5410,5410,5410,5410,0
|
|
20231204,155700,351710,5410,5410,5410,5410,0
|
|
20231204,155600,351710,5410,5410,5410,5410,0
|
|
20231204,155500,351710,5410,5410,5410,5410,0
|
|
20231204,155400,351710,5410,5410,5410,5410,50
|
|
20231204,155300,351710,5410,5410,5410,5410,0
|
|
20231204,155200,351710,5410,5410,5410,5410,0
|
|
20231204,155100,351710,5410,5410,5410,5410,0
|
|
20231204,155000,351710,5410,5410,5410,5410,0
|
|
20231204,154900,351710,5410,5410,5410,5410,0
|
|
20231204,154800,351710,5410,5410,5410,5410,0
|
|
20231204,154700,351710,5410,5410,5410,5410,0
|
|
20231204,154600,351710,5410,5410,5410,5410,0
|
|
20231204,154500,351710,5410,5410,5410,5410,0
|
|
20231204,154400,351710,5410,5410,5410,5410,0
|
|
20231204,154300,351710,5410,5410,5410,5410,0
|
|
20231204,154200,351710,5410,5410,5410,5410,0
|
|
20231204,154100,351710,5410,5410,5410,5410,0
|
|
20231204,154000,351710,5410,5410,5410,5410,0
|
|
20231204,153900,351710,5410,5410,5410,5410,0
|
|
20231204,153800,351710,5410,5410,5410,5410,0
|
|
20231204,153700,351710,5410,5410,5410,5410,0
|
|
20231204,153600,351710,5410,5410,5410,5410,0
|
|
20231204,153500,351710,5410,5410,5410,5410,0
|
|
20231204,153400,351710,5410,5410,5410,5410,0
|
|
20231204,153300,351710,5410,5410,5410,5410,0
|
|
20231204,153200,351710,5410,5410,5410,5410,0
|
|
20231204,153100,351710,5410,5410,5410,5410,0
|
|
20231204,153000,351710,5410,5410,5410,5410,50
|
|
20231204,152900,81210,5290,5290,5290,5290,0
|
|
20231204,152800,81210,5290,5290,5290,5290,0
|
|
20231204,152700,81210,5290,5290,5290,5290,0
|
|
20231204,152600,81210,5290,5290,5290,5290,0
|
|
20231204,152500,81210,5290,5290,5290,5290,0
|
|
20231204,152400,81210,5290,5290,5290,5290,0
|
|
20231204,152300,81210,5290,5290,5290,5290,0
|
|
20231204,152200,81210,5290,5290,5290,5290,0
|
|
20231204,152100,81210,5290,5290,5290,5290,0
|
|
20231204,152000,81210,5290,5290,5290,5290,0
|
|
20231204,151900,81210,5290,5290,5290,5290,0
|
|
20231204,151800,81210,5290,5290,5290,5290,1
|
|
20231204,151700,75920,5420,5420,5420,5420,0
|
|
20231204,151600,75920,5420,5420,5420,5420,0
|
|
20231204,151500,75920,5420,5420,5420,5420,0
|
|
20231204,151400,75920,5420,5420,5420,5420,0
|
|
20231204,151300,75920,5420,5420,5420,5420,0
|
|
20231204,151200,75920,5420,5420,5420,5420,0
|
|
20231204,151100,75920,5420,5420,5420,5420,0
|
|
20231204,151000,75920,5420,5420,5420,5420,0
|
|
20231204,150900,75920,5420,5420,5420,5420,0
|
|
20231204,150800,75920,5420,5420,5420,5420,0
|
|
20231204,150700,75920,5420,5420,5420,5420,0
|
|
20231204,150600,75920,5420,5420,5420,5420,0
|
|
20231204,150500,75920,5420,5420,5420,5420,0
|
|
20231204,150400,75920,5420,5420,5420,5420,0
|
|
20231204,150300,75920,5420,5420,5420,5420,0
|
|
20231204,150200,75920,5420,5420,5420,5420,0
|
|
20231204,150100,75920,5420,5420,5420,5420,0
|
|
20231204,150000,75920,5420,5420,5420,5420,0
|
|
20231204,145900,75920,5420,5420,5420,5420,0
|
|
20231204,145800,75920,5420,5420,5420,5420,0
|
|
20231204,145700,75920,5420,5420,5420,5420,0
|
|
20231204,145600,75920,5420,5420,5420,5420,0
|
|
20231204,145500,75920,5420,5420,5420,5420,0
|
|
20231204,145400,75920,5420,5420,5420,5420,0
|
|
20231204,145300,75920,5420,5420,5420,5420,0
|
|
20231204,145200,75920,5420,5420,5420,5420,0
|
|
20231204,145100,75920,5420,5420,5420,5420,0
|
|
20231204,145000,75920,5420,5420,5420,5420,0
|
|
20231204,144900,75920,5420,5420,5420,5420,0
|
|
20231204,144800,75920,5420,5420,5420,5420,0
|
|
20231204,144700,75920,5420,5420,5420,5420,0
|
|
20231204,144600,75920,5420,5420,5420,5420,0
|
|
20231204,144500,75920,5420,5420,5420,5420,0
|
|
20231204,144400,75920,5420,5420,5420,5420,0
|
|
20231204,144300,75920,5420,5420,5420,5420,0
|
|
20231204,144200,75920,5420,5420,5420,5420,0
|
|
20231204,144100,75920,5420,5420,5420,5420,0
|
|
20231204,144000,75920,5420,5420,5420,5420,0
|
|
20231204,143900,75920,5420,5420,5420,5420,0
|
|
20231204,143800,75920,5420,5420,5420,5420,0
|
|
20231204,143700,75920,5420,5420,5420,5420,0
|
|
20231204,143600,75920,5420,5420,5420,5420,0
|
|
20231204,143500,75920,5420,5420,5420,5420,0
|
|
20231204,143400,75920,5420,5420,5420,5420,0
|
|
20231204,143300,75920,5420,5420,5420,5420,0
|
|
20231204,143200,75920,5420,5420,5420,5420,0
|
|
20231204,143100,75920,5420,5420,5420,5420,0
|
|
20231204,143000,75920,5420,5420,5420,5420,0
|
|
20231204,142900,75920,5420,5420,5420,5420,0
|
|
20231204,142800,75920,5420,5420,5420,5420,0
|
|
20231204,142700,75920,5420,5420,5420,5420,0
|
|
20231204,142600,75920,5420,5420,5420,5420,0
|
|
20231204,142500,75920,5420,5420,5420,5420,0
|
|
20231204,142400,75920,5420,5420,5420,5420,0
|
|
20231204,142300,75920,5420,5420,5420,5420,0
|
|
20231204,142200,75920,5420,5420,5420,5420,0
|
|
20231204,142100,75920,5420,5420,5420,5420,0
|
|
20231204,142000,75920,5420,5420,5420,5420,0
|
|
20231204,141900,75920,5420,5420,5420,5420,0
|
|
20231204,141800,75920,5420,5420,5420,5420,0
|
|
20231204,141700,75920,5420,5420,5420,5420,0
|
|
20231204,141600,75920,5420,5420,5420,5420,0
|
|
20231204,141500,75920,5420,5420,5420,5420,0
|
|
20231204,141400,75920,5420,5420,5420,5420,0
|
|
20231204,141300,75920,5420,5420,5420,5420,0
|
|
20231204,141200,75920,5420,5420,5420,5420,0
|
|
20231204,141100,75920,5420,5420,5420,5420,0
|
|
20231204,141000,75920,5420,5420,5420,5420,0
|
|
20231204,140900,75920,5420,5420,5420,5420,0
|
|
20231204,140800,75920,5420,5420,5420,5420,0
|
|
20231204,140700,75920,5420,5420,5420,5420,0
|
|
20231204,140600,75920,5420,5420,5420,5420,0
|
|
20231204,140500,75920,5420,5420,5420,5420,0
|
|
20231204,140400,75920,5420,5420,5420,5420,0
|
|
20231204,140300,75920,5420,5420,5420,5420,0
|
|
20231204,140200,75920,5420,5420,5420,5420,0
|
|
20231204,140100,75920,5420,5420,5420,5420,0
|
|
20231204,140000,75920,5420,5420,5420,5420,0
|
|
20231204,135900,75920,5420,5420,5420,5420,0
|
|
20231204,135800,75920,5420,5420,5420,5420,0
|
|
20231204,135700,75920,5420,5420,5420,5420,0
|
|
20231204,135600,75920,5420,5420,5420,5420,0
|
|
20231204,135500,75920,5420,5420,5420,5420,0
|
|
20231204,135400,75920,5420,5420,5420,5420,0
|
|
20231204,135300,75920,5420,5420,5420,5420,0
|
|
20231204,135200,75920,5420,5420,5420,5420,0
|
|
20231204,135100,75920,5420,5420,5420,5420,0
|
|
20231204,135000,75920,5420,5420,5420,5420,0
|
|
20231204,134900,75920,5420,5420,5420,5420,0
|
|
20231204,134800,75920,5420,5420,5420,5420,0
|
|
20231204,134700,75920,5420,5420,5420,5420,0
|
|
20231204,134600,75920,5420,5420,5420,5420,0
|
|
20231204,134500,75920,5420,5420,5420,5420,0
|
|
20231204,134400,75920,5420,5420,5420,5420,0
|
|
20231204,134300,75920,5420,5420,5420,5420,0
|
|
20231204,134200,75920,5420,5420,5420,5420,0
|
|
20231204,134100,75920,5420,5420,5420,5420,0
|
|
20231204,134000,75920,5420,5420,5420,5420,0
|
|
20231204,133900,75920,5420,5420,5420,5420,0
|
|
20231204,133800,75920,5420,5420,5420,5420,0
|
|
20231204,133700,75920,5420,5420,5420,5420,0
|
|
20231204,133600,75920,5420,5420,5420,5420,0
|
|
20231204,133500,75920,5420,5420,5420,5420,0
|
|
20231204,133400,75920,5420,5420,5420,5420,0
|
|
20231204,133300,75920,5420,5420,5420,5420,0
|
|
20231204,133200,75920,5420,5420,5420,5420,0
|
|
20231204,133100,75920,5420,5420,5420,5420,0
|
|
20231204,133000,75920,5420,5420,5420,5420,0
|
|
20231204,132900,75920,5420,5420,5420,5420,0
|
|
20231204,132800,75920,5420,5420,5420,5420,0
|
|
20231204,132700,75920,5420,5420,5420,5420,0
|
|
20231204,132600,75920,5420,5420,5420,5420,0
|
|
20231204,132500,75920,5420,5420,5420,5420,0
|
|
20231204,132400,75920,5420,5420,5420,5420,0
|
|
20231204,132300,75920,5420,5420,5420,5420,0
|
|
20231204,132200,75920,5420,5420,5420,5420,0
|
|
20231204,132100,75920,5420,5420,5420,5420,0
|
|
20231204,132000,75920,5420,5420,5420,5420,0
|
|
20231204,131900,75920,5420,5420,5420,5420,0
|
|
20231204,131800,75920,5420,5420,5420,5420,0
|
|
20231204,131700,75920,5420,5420,5420,5420,0
|
|
20231204,131600,75920,5420,5420,5420,5420,0
|
|
20231204,131500,75920,5420,5420,5420,5420,0
|
|
20231204,131400,75920,5420,5420,5420,5420,0
|
|
20231204,131300,75920,5420,5420,5420,5420,0
|
|
20231204,131200,75920,5420,5420,5420,5420,0
|
|
20231204,131100,75920,5420,5420,5420,5420,0
|
|
20231204,131000,75920,5420,5420,5420,5420,0
|
|
20231204,130900,75920,5420,5420,5420,5420,0
|
|
20231204,130800,75920,5420,5420,5420,5420,0
|
|
20231204,130700,75920,5420,5420,5420,5420,0
|
|
20231204,130600,75920,5420,5420,5420,5420,0
|
|
20231204,130500,75920,5420,5420,5420,5420,0
|
|
20231204,130400,75920,5420,5420,5420,5420,0
|
|
20231204,130300,75920,5420,5420,5420,5420,0
|
|
20231204,130200,75920,5420,5420,5420,5420,0
|
|
20231204,130100,75920,5420,5420,5420,5420,0
|
|
20231204,130000,75920,5420,5420,5420,5420,0
|
|
20231204,125900,75920,5420,5420,5420,5420,0
|
|
20231204,125800,75920,5420,5420,5420,5420,0
|
|
20231204,125700,75920,5420,5420,5420,5420,0
|
|
20231204,125600,75920,5420,5420,5420,5420,0
|
|
20231204,125500,75920,5420,5420,5420,5420,0
|
|
20231204,125400,75920,5420,5420,5420,5420,0
|
|
20231204,125300,75920,5420,5420,5420,5420,0
|
|
20231204,125200,75920,5420,5420,5420,5420,0
|
|
20231204,125100,75920,5420,5420,5420,5420,0
|
|
20231204,125000,75920,5420,5420,5420,5420,0
|
|
20231204,124900,75920,5420,5420,5420,5420,0
|
|
20231204,124800,75920,5420,5420,5420,5420,0
|
|
20231204,124700,75920,5420,5420,5420,5420,0
|
|
20231204,124600,75920,5420,5420,5420,5420,0
|
|
20231204,124500,75920,5420,5420,5420,5420,0
|
|
20231204,124400,75920,5420,5420,5420,5420,0
|
|
20231204,124300,75920,5420,5420,5420,5420,0
|
|
20231204,124200,75920,5420,5420,5420,5420,0
|
|
20231204,124100,75920,5420,5420,5420,5420,0
|
|
20231204,124000,75920,5420,5420,5420,5420,0
|
|
20231204,123900,75920,5420,5420,5420,5420,0
|
|
20231204,123800,75920,5420,5420,5420,5420,10
|
|
20231204,123700,21720,5420,5420,5420,5420,0
|
|
20231204,123600,21720,5420,5420,5420,5420,0
|
|
20231204,123500,21720,5420,5420,5420,5420,0
|
|
20231204,123400,21720,5420,5420,5420,5420,0
|
|
20231204,123300,21720,5420,5420,5420,5420,0
|
|
20231204,123200,21720,5420,5420,5420,5420,0
|
|
20231204,123100,21720,5420,5420,5420,5420,0
|
|
20231204,123000,21720,5420,5420,5420,5420,0
|
|
20231204,122900,21720,5420,5420,5420,5420,0
|
|
20231204,122800,21720,5420,5420,5420,5420,0
|
|
20231204,122700,21720,5420,5420,5420,5420,0
|
|
20231204,122600,21720,5420,5420,5420,5420,0
|
|
20231204,122500,21720,5420,5420,5420,5420,0
|
|
20231204,122400,21720,5420,5420,5420,5420,0
|
|
20231204,122300,21720,5420,5420,5420,5420,0
|
|
20231204,122200,21720,5420,5420,5420,5420,0
|
|
20231204,122100,21720,5420,5420,5420,5420,0
|
|
20231204,122000,21720,5420,5420,5420,5420,0
|
|
20231204,121900,21720,5420,5420,5420,5420,0
|
|
20231204,121800,21720,5420,5420,5420,5420,0
|
|
20231204,121700,21720,5420,5420,5420,5420,0
|
|
20231204,121600,21720,5420,5420,5420,5420,0
|
|
20231204,121500,21720,5420,5420,5420,5420,0
|
|
20231204,121400,21720,5420,5420,5420,5420,0
|
|
20231204,121300,21720,5420,5420,5420,5420,0
|
|
20231204,121200,21720,5420,5420,5420,5420,0
|
|
20231204,121100,21720,5420,5420,5420,5420,0
|
|
20231204,121000,21720,5420,5420,5420,5420,0
|
|
20231204,120900,21720,5420,5420,5420,5420,0
|
|
20231204,120800,21720,5420,5420,5420,5420,0
|
|
20231204,120700,21720,5420,5420,5420,5420,0
|
|
20231204,120600,21720,5420,5420,5420,5420,0
|
|
20231204,120500,21720,5420,5420,5420,5420,0
|
|
20231204,120400,21720,5420,5420,5420,5420,0
|
|
20231204,120300,21720,5420,5420,5420,5420,0
|
|
20231204,120200,21720,5420,5420,5420,5420,0
|
|
20231204,120100,21720,5420,5420,5420,5420,0
|
|
20231204,120000,21720,5420,5420,5420,5420,0
|
|
20231204,115900,21720,5420,5420,5420,5420,0
|
|
20231204,115800,21720,5420,5420,5420,5420,0
|
|
20231204,115700,21720,5420,5420,5420,5420,1
|
|
20231204,115600,16300,5430,5430,5430,5430,0
|
|
20231204,115500,16300,5430,5430,5430,5430,0
|
|
20231204,115400,16300,5430,5430,5430,5430,0
|
|
20231204,115300,16300,5430,5430,5430,5430,0
|
|
20231204,115200,16300,5430,5430,5430,5430,0
|
|
20231204,115100,16300,5430,5430,5430,5430,0
|
|
20231204,115000,16300,5430,5430,5430,5430,0
|
|
20231204,114900,16300,5430,5430,5430,5430,0
|
|
20231204,114800,16300,5430,5430,5430,5430,0
|
|
20231204,114700,16300,5430,5430,5430,5430,0
|
|
20231204,114600,16300,5430,5430,5430,5430,0
|
|
20231204,114500,16300,5430,5430,5430,5430,0
|
|
20231204,114400,16300,5430,5430,5430,5430,0
|
|
20231204,114300,16300,5430,5430,5430,5430,0
|
|
20231204,114200,16300,5430,5430,5430,5430,0
|
|
20231204,114100,16300,5430,5430,5430,5430,0
|
|
20231204,114000,16300,5430,5430,5430,5430,0
|
|
20231204,113900,16300,5430,5430,5430,5430,0
|
|
20231204,113800,16300,5430,5430,5430,5430,0
|
|
20231204,113700,16300,5430,5430,5430,5430,0
|
|
20231204,113600,16300,5430,5430,5430,5430,0
|
|
20231204,113500,16300,5430,5430,5430,5430,0
|
|
20231204,113400,16300,5430,5430,5430,5430,0
|
|
20231204,113300,16300,5430,5430,5430,5430,0
|
|
20231204,113200,16300,5430,5430,5430,5430,0
|
|
20231204,113100,16300,5430,5430,5430,5430,0
|
|
20231204,113000,16300,5430,5430,5430,5430,0
|
|
20231204,112900,16300,5430,5430,5430,5430,0
|
|
20231204,112800,16300,5430,5430,5430,5430,0
|
|
20231204,112700,16300,5430,5430,5430,5430,0
|
|
20231204,112600,16300,5430,5430,5430,5430,0
|
|
20231204,112500,16300,5430,5430,5430,5430,0
|
|
20231204,112400,16300,5430,5430,5430,5430,0
|
|
20231204,112300,16300,5430,5430,5430,5430,0
|
|
20231204,112200,16300,5430,5430,5430,5430,0
|
|
20231204,112100,16300,5430,5430,5430,5430,0
|
|
20231204,112000,16300,5430,5430,5430,5430,0
|
|
20231204,111900,16300,5430,5430,5430,5430,0
|
|
20231204,111800,16300,5430,5430,5430,5430,0
|
|
20231204,111700,16300,5430,5430,5430,5430,0
|
|
20231204,111600,16300,5430,5430,5430,5430,0
|
|
20231204,111500,16300,5430,5430,5430,5430,0
|
|
20231204,111400,16300,5430,5430,5430,5430,0
|
|
20231204,111300,16300,5430,5430,5430,5430,0
|
|
20231204,111200,16300,5430,5430,5430,5430,0
|
|
20231204,111100,16300,5430,5430,5430,5430,0
|
|
20231204,111000,16300,5430,5430,5430,5430,0
|
|
20231204,110900,16300,5430,5430,5430,5430,0
|
|
20231204,110800,16300,5430,5430,5430,5430,0
|
|
20231204,110700,16300,5430,5430,5430,5430,0
|
|
20231204,110600,16300,5430,5430,5430,5430,0
|
|
20231204,110500,16300,5430,5430,5430,5430,0
|
|
20231204,110400,16300,5430,5430,5430,5430,0
|
|
20231204,110300,16300,5430,5430,5430,5430,0
|
|
20231204,110200,16300,5430,5430,5430,5430,0
|
|
20231204,110100,16300,5430,5430,5430,5430,0
|
|
20231204,110000,16300,5430,5430,5430,5430,0
|
|
20231204,105900,16300,5430,5430,5430,5430,0
|
|
20231204,105800,16300,5430,5430,5430,5430,0
|
|
20231204,105700,16300,5430,5430,5430,5430,0
|
|
20231204,105600,16300,5430,5430,5430,5430,0
|
|
20231204,105500,16300,5430,5430,5430,5430,0
|
|
20231204,105400,16300,5430,5430,5430,5430,0
|
|
20231204,105300,16300,5430,5430,5430,5430,0
|
|
20231204,105200,16300,5430,5430,5430,5430,0
|
|
20231204,105100,16300,5430,5430,5430,5430,0
|
|
20231204,105000,16300,5430,5430,5430,5430,0
|
|
20231204,104900,16300,5430,5430,5430,5430,0
|
|
20231204,104800,16300,5430,5430,5430,5430,0
|
|
20231204,104700,16300,5430,5430,5430,5430,0
|
|
20231204,104600,16300,5430,5430,5430,5430,0
|
|
20231204,104500,16300,5430,5430,5430,5430,0
|
|
20231204,104400,16300,5430,5430,5430,5430,0
|
|
20231204,104300,16300,5430,5430,5430,5430,0
|
|
20231204,104200,16300,5430,5430,5430,5430,0
|
|
20231204,104100,16300,5430,5430,5430,5430,0
|
|
20231204,104000,16300,5430,5430,5430,5430,0
|
|
20231204,103900,16300,5430,5430,5430,5430,0
|
|
20231204,103800,16300,5430,5430,5430,5430,0
|
|
20231204,103700,16300,5430,5430,5430,5430,0
|
|
20231204,103600,16300,5430,5430,5430,5430,0
|
|
20231204,103500,16300,5430,5430,5430,5430,0
|
|
20231204,103400,16300,5430,5430,5430,5430,0
|
|
20231204,103300,16300,5430,5430,5430,5430,0
|
|
20231204,103200,16300,5430,5430,5430,5430,0
|
|
20231204,103100,16300,5430,5430,5430,5430,0
|
|
20231204,103000,16300,5430,5430,5430,5430,0
|
|
20231204,102900,16300,5430,5430,5430,5430,1
|
|
20231204,102800,10870,5430,5430,5430,5430,1
|
|
20231204,102700,5440,5440,5440,5440,5440,0
|
|
20231204,102600,5440,5440,5440,5440,5440,0
|
|
20231204,102500,5440,5440,5440,5440,5440,0
|
|
20231204,102400,5440,5440,5440,5440,5440,0
|
|
20231204,102300,5440,5440,5440,5440,5440,0
|
|
20231204,102200,5440,5440,5440,5440,5440,0
|
|
20231204,102100,5440,5440,5440,5440,5440,0
|
|
20231204,102000,5440,5440,5440,5440,5440,0
|
|
20231204,101900,5440,5440,5440,5440,5440,0
|
|
20231204,101800,5440,5440,5440,5440,5440,0
|
|
20231204,101700,5440,5440,5440,5440,5440,0
|
|
20231204,101600,5440,5440,5440,5440,5440,0
|
|
20231204,101500,5440,5440,5440,5440,5440,0
|
|
20231204,101400,5440,5440,5440,5440,5440,0
|
|
20231204,101300,5440,5440,5440,5440,5440,0
|
|
20231204,101200,5440,5440,5440,5440,5440,0
|
|
20231204,101100,5440,5440,5440,5440,5440,0
|
|
20231204,101000,5440,5440,5440,5440,5440,0
|
|
20231204,100900,5440,5440,5440,5440,5440,0
|
|
20231204,100800,5440,5440,5440,5440,5440,0
|
|
20231204,100700,5440,5440,5440,5440,5440,0
|
|
20231204,100600,5440,5440,5440,5440,5440,0
|
|
20231204,100500,5440,5440,5440,5440,5440,0
|
|
20231204,100400,5440,5440,5440,5440,5440,0
|
|
20231204,100300,5440,5440,5440,5440,5440,0
|
|
20231204,100200,5440,5440,5440,5440,5440,0
|
|
20231204,100100,5440,5440,5440,5440,5440,0
|
|
20231204,100000,5440,5440,5440,5440,5440,0
|
|
20231204,095900,5440,5440,5440,5440,5440,0
|
|
20231204,095800,5440,5440,5440,5440,5440,0
|
|
20231204,095700,5440,5440,5440,5440,5440,0
|
|
20231204,095600,5440,5440,5440,5440,5440,0
|
|
20231204,095500,5440,5440,5440,5440,5440,0
|
|
20231204,095400,5440,5440,5440,5440,5440,0
|
|
20231204,095300,5440,5440,5440,5440,5440,0
|
|
20231204,095200,5440,5440,5440,5440,5440,0
|
|
20231204,095100,5440,5440,5440,5440,5440,0
|
|
20231204,095000,5440,5440,5440,5440,5440,0
|
|
20231204,094900,5440,5440,5440,5440,5440,0
|
|
20231204,094800,5440,5440,5440,5440,5440,0
|
|
20231204,094700,5440,5440,5440,5440,5440,0
|
|
20231204,094600,5440,5440,5440,5440,5440,0
|
|
20231204,094500,5440,5440,5440,5440,5440,0
|
|
20231204,094400,5440,5440,5440,5440,5440,0
|
|
20231204,094300,5440,5440,5440,5440,5440,0
|
|
20231204,094200,5440,5440,5440,5440,5440,0
|
|
20231204,094100,5440,5440,5440,5440,5440,0
|
|
20231204,094000,5440,5440,5440,5440,5440,0
|
|
20231204,093900,5440,5440,5440,5440,5440,0
|
|
20231204,093800,5440,5440,5440,5440,5440,0
|
|
20231204,093700,5440,5440,5440,5440,5440,0
|
|
20231204,093600,5440,5440,5440,5440,5440,0
|
|
20231204,093500,5440,5440,5440,5440,5440,0
|
|
20231204,093400,5440,5440,5440,5440,5440,0
|
|
20231204,093300,5440,5440,5440,5440,5440,0
|
|
20231204,093200,5440,5440,5440,5440,5440,0
|
|
20231204,093100,5440,5440,5440,5440,5440,0
|
|
20231204,093000,5440,5440,5440,5440,5440,0
|
|
20231204,092900,5440,5440,5440,5440,5440,0
|
|
20231204,092800,5440,5440,5440,5440,5440,0
|
|
20231204,092700,5440,5440,5440,5440,5440,0
|
|
20231204,092600,5440,5440,5440,5440,5440,0
|
|
20231204,092500,5440,5440,5440,5440,5440,0
|
|
20231204,092400,5440,5440,5440,5440,5440,0
|
|
20231204,092300,5440,5440,5440,5440,5440,0
|
|
20231204,092200,5440,5440,5440,5440,5440,1
|
|
20231204,092100,0,5330,5330,5330,5330,0
|
|
20231204,092000,0,5330,5330,5330,5330,0
|
|
20231204,091900,0,5330,5330,5330,5330,0
|
|
20231204,091800,0,5330,5330,5330,5330,0
|
|
20231204,091700,0,5330,5330,5330,5330,0
|
|
20231204,091600,0,5330,5330,5330,5330,0
|
|
20231204,091500,0,5330,5330,5330,5330,0
|
|
20231204,091400,0,5330,5330,5330,5330,0
|
|
20231204,091300,0,5330,5330,5330,5330,0
|
|
20231204,091200,0,5330,5330,5330,5330,0
|
|
20231204,091100,0,5330,5330,5330,5330,0
|
|
20231204,091000,0,5330,5330,5330,5330,0
|
|
20231204,090900,0,5330,5330,5330,5330,0
|
|
20231204,090800,0,5330,5330,5330,5330,0
|
|
20231204,090700,0,5330,5330,5330,5330,0
|
|
20231204,090600,0,5330,5330,5330,5330,0
|
|
20231204,090500,0,5330,5330,5330,5330,0
|
|
20231204,090400,0,5330,5330,5330,5330,0
|
|
20231204,090300,0,5330,5330,5330,5330,0
|
|
20231204,090200,0,5330,5330,5330,5330,0
|
|
20231204,090100,0,5330,5330,5330,5330,0
|
|
20231204,090000,0,5330,5330,5330,5330,0
|