689 lines
30 KiB
CSV
689 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,202600,6368500,5750,5750,5750,5750,50
|
|
20231211,202500,6368500,5750,5750,5750,5750,0
|
|
20231211,202400,6368500,5750,5750,5750,5750,0
|
|
20231211,202300,6368500,5750,5750,5750,5750,0
|
|
20231211,202200,6368500,5750,5750,5750,5750,0
|
|
20231211,202100,6368500,5750,5750,5750,5750,0
|
|
20231211,202000,6368500,5750,5750,5750,5750,0
|
|
20231211,201900,6368500,5750,5750,5750,5750,0
|
|
20231211,201800,6368500,5750,5750,5750,5750,0
|
|
20231211,201700,6368500,5750,5750,5750,5750,0
|
|
20231211,201600,6368500,5750,5750,5750,5750,0
|
|
20231211,201500,6368500,5750,5750,5750,5750,0
|
|
20231211,201400,6368500,5750,5750,5750,5750,0
|
|
20231211,201300,6368500,5750,5750,5750,5750,0
|
|
20231211,201200,6368500,5750,5750,5750,5750,0
|
|
20231211,201100,6368500,5750,5750,5750,5750,0
|
|
20231211,201000,6368500,5750,5750,5750,5750,0
|
|
20231211,200900,6368500,5750,5750,5750,5750,0
|
|
20231211,200800,6368500,5750,5750,5750,5750,0
|
|
20231211,200700,6368500,5750,5750,5750,5750,0
|
|
20231211,200600,6368500,5750,5750,5750,5750,0
|
|
20231211,200500,6368500,5750,5750,5750,5750,0
|
|
20231211,200400,6368500,5750,5750,5750,5750,0
|
|
20231211,200300,6368500,5750,5750,5750,5750,0
|
|
20231211,200200,6368500,5750,5750,5750,5750,0
|
|
20231211,200100,6368500,5750,5750,5750,5750,0
|
|
20231211,200000,6368500,5750,5750,5750,5750,0
|
|
20231211,195900,6368500,5750,5750,5750,5750,0
|
|
20231211,195800,6368500,5750,5750,5750,5750,0
|
|
20231211,195700,6368500,5750,5750,5750,5750,0
|
|
20231211,195600,6368500,5750,5750,5750,5750,50
|
|
20231211,195500,6368500,5750,5750,5750,5750,0
|
|
20231211,195400,6368500,5750,5750,5750,5750,0
|
|
20231211,195300,6368500,5750,5750,5750,5750,0
|
|
20231211,195200,6368500,5750,5750,5750,5750,0
|
|
20231211,195100,6368500,5750,5750,5750,5750,0
|
|
20231211,195000,6368500,5750,5750,5750,5750,0
|
|
20231211,194900,6368500,5750,5750,5750,5750,0
|
|
20231211,194800,6368500,5750,5750,5750,5750,0
|
|
20231211,194700,6368500,5750,5750,5750,5750,0
|
|
20231211,194600,6368500,5750,5750,5750,5750,0
|
|
20231211,194500,6368500,5750,5750,5750,5750,0
|
|
20231211,194400,6368500,5750,5750,5750,5750,0
|
|
20231211,194300,6368500,5750,5750,5750,5750,0
|
|
20231211,194200,6368500,5750,5750,5750,5750,0
|
|
20231211,194100,6368500,5750,5750,5750,5750,0
|
|
20231211,194000,6368500,5750,5750,5750,5750,0
|
|
20231211,193900,6368500,5750,5750,5750,5750,0
|
|
20231211,193800,6368500,5750,5750,5750,5750,0
|
|
20231211,193700,6368500,5750,5750,5750,5750,0
|
|
20231211,193600,6368500,5750,5750,5750,5750,0
|
|
20231211,193500,6368500,5750,5750,5750,5750,0
|
|
20231211,193400,6368500,5750,5750,5750,5750,0
|
|
20231211,193300,6368500,5750,5750,5750,5750,0
|
|
20231211,193200,6368500,5750,5750,5750,5750,0
|
|
20231211,193100,6368500,5750,5750,5750,5750,0
|
|
20231211,193000,6368500,5750,5750,5750,5750,0
|
|
20231211,192900,6368500,5750,5750,5750,5750,0
|
|
20231211,192800,6368500,5750,5750,5750,5750,0
|
|
20231211,192700,6368500,5750,5750,5750,5750,0
|
|
20231211,192600,6368500,5750,5750,5750,5750,50
|
|
20231211,192500,6368500,5750,5750,5750,5750,0
|
|
20231211,192400,6368500,5750,5750,5750,5750,0
|
|
20231211,192300,6368500,5750,5750,5750,5750,0
|
|
20231211,192200,6368500,5750,5750,5750,5750,0
|
|
20231211,192100,6368500,5750,5750,5750,5750,0
|
|
20231211,192000,6368500,5750,5750,5750,5750,0
|
|
20231211,191900,6368500,5750,5750,5750,5750,0
|
|
20231211,191800,6368500,5750,5750,5750,5750,0
|
|
20231211,191700,6368500,5750,5750,5750,5750,0
|
|
20231211,191600,6368500,5750,5750,5750,5750,0
|
|
20231211,191500,6368500,5750,5750,5750,5750,0
|
|
20231211,191400,6368500,5750,5750,5750,5750,0
|
|
20231211,191300,6368500,5750,5750,5750,5750,0
|
|
20231211,191200,6368500,5750,5750,5750,5750,0
|
|
20231211,191100,6368500,5750,5750,5750,5750,0
|
|
20231211,191000,6368500,5750,5750,5750,5750,0
|
|
20231211,190900,6368500,5750,5750,5750,5750,0
|
|
20231211,190800,6368500,5750,5750,5750,5750,0
|
|
20231211,190700,6368500,5750,5750,5750,5750,0
|
|
20231211,190600,6368500,5750,5750,5750,5750,0
|
|
20231211,190500,6368500,5750,5750,5750,5750,0
|
|
20231211,190400,6368500,5750,5750,5750,5750,0
|
|
20231211,190300,6368500,5750,5750,5750,5750,0
|
|
20231211,190200,6368500,5750,5750,5750,5750,0
|
|
20231211,190100,6368500,5750,5750,5750,5750,0
|
|
20231211,190000,6368500,5750,5750,5750,5750,0
|
|
20231211,185900,6368500,5750,5750,5750,5750,0
|
|
20231211,185800,6368500,5750,5750,5750,5750,0
|
|
20231211,185700,6368500,5750,5750,5750,5750,0
|
|
20231211,185600,6368500,5750,5750,5750,5750,50
|
|
20231211,185500,6368500,5750,5750,5750,5750,0
|
|
20231211,185400,6368500,5750,5750,5750,5750,0
|
|
20231211,185300,6368500,5750,5750,5750,5750,0
|
|
20231211,185200,6368500,5750,5750,5750,5750,0
|
|
20231211,185100,6368500,5750,5750,5750,5750,0
|
|
20231211,185000,6368500,5750,5750,5750,5750,0
|
|
20231211,184900,6368500,5750,5750,5750,5750,0
|
|
20231211,184800,6368500,5750,5750,5750,5750,0
|
|
20231211,184700,6368500,5750,5750,5750,5750,0
|
|
20231211,184600,6368500,5750,5750,5750,5750,0
|
|
20231211,184500,6368500,5750,5750,5750,5750,0
|
|
20231211,184400,6368500,5750,5750,5750,5750,0
|
|
20231211,184300,6368500,5750,5750,5750,5750,0
|
|
20231211,184200,6368500,5750,5750,5750,5750,0
|
|
20231211,184100,6368500,5750,5750,5750,5750,0
|
|
20231211,184000,6368500,5750,5750,5750,5750,0
|
|
20231211,183900,6368500,5750,5750,5750,5750,0
|
|
20231211,183800,6368500,5750,5750,5750,5750,0
|
|
20231211,183700,6368500,5750,5750,5750,5750,0
|
|
20231211,183600,6368500,5750,5750,5750,5750,0
|
|
20231211,183500,6368500,5750,5750,5750,5750,0
|
|
20231211,183400,6368500,5750,5750,5750,5750,0
|
|
20231211,183300,6368500,5750,5750,5750,5750,0
|
|
20231211,183200,6368500,5750,5750,5750,5750,0
|
|
20231211,183100,6368500,5750,5750,5750,5750,0
|
|
20231211,183000,6368500,5750,5750,5750,5750,0
|
|
20231211,182900,6368500,5750,5750,5750,5750,0
|
|
20231211,182800,6368500,5750,5750,5750,5750,0
|
|
20231211,182700,6368500,5750,5750,5750,5750,0
|
|
20231211,182600,6368500,5750,5750,5750,5750,50
|
|
20231211,182500,6368500,5750,5750,5750,5750,0
|
|
20231211,182400,6368500,5750,5750,5750,5750,0
|
|
20231211,182300,6368500,5750,5750,5750,5750,0
|
|
20231211,182200,6368500,5750,5750,5750,5750,0
|
|
20231211,182100,6368500,5750,5750,5750,5750,0
|
|
20231211,182000,6368500,5750,5750,5750,5750,0
|
|
20231211,181900,6368500,5750,5750,5750,5750,0
|
|
20231211,181800,6368500,5750,5750,5750,5750,0
|
|
20231211,181700,6368500,5750,5750,5750,5750,0
|
|
20231211,181600,6368500,5750,5750,5750,5750,0
|
|
20231211,181500,6368500,5750,5750,5750,5750,0
|
|
20231211,181400,6368500,5750,5750,5750,5750,0
|
|
20231211,181300,6368500,5750,5750,5750,5750,0
|
|
20231211,181200,6368500,5750,5750,5750,5750,0
|
|
20231211,181100,6368500,5750,5750,5750,5750,0
|
|
20231211,181000,6368500,5750,5750,5750,5750,0
|
|
20231211,180900,6368500,5750,5750,5750,5750,0
|
|
20231211,180800,6368500,5750,5750,5750,5750,0
|
|
20231211,180700,6368500,5750,5750,5750,5750,0
|
|
20231211,180600,6368500,5750,5750,5750,5750,0
|
|
20231211,180500,6368500,5750,5750,5750,5750,0
|
|
20231211,180400,6368500,5750,5750,5750,5750,0
|
|
20231211,180300,6368500,5750,5750,5750,5750,0
|
|
20231211,180200,6368500,5750,5750,5750,5750,0
|
|
20231211,180100,6368500,5750,5750,5750,5750,0
|
|
20231211,180000,6368500,5750,5750,5750,5750,0
|
|
20231211,175900,6368500,5750,5750,5750,5750,0
|
|
20231211,175800,6368500,5750,5750,5750,5750,0
|
|
20231211,175700,6368500,5750,5750,5750,5750,0
|
|
20231211,175600,6368500,5750,5750,5750,5750,50
|
|
20231211,175500,6368500,5750,5750,5750,5750,0
|
|
20231211,175400,6368500,5750,5750,5750,5750,0
|
|
20231211,175300,6368500,5750,5750,5750,5750,0
|
|
20231211,175200,6368500,5750,5750,5750,5750,0
|
|
20231211,175100,6368500,5750,5750,5750,5750,0
|
|
20231211,175000,6368500,5750,5750,5750,5750,0
|
|
20231211,174900,6368500,5750,5750,5750,5750,0
|
|
20231211,174800,6368500,5750,5750,5750,5750,0
|
|
20231211,174700,6368500,5750,5750,5750,5750,0
|
|
20231211,174600,6368500,5750,5750,5750,5750,0
|
|
20231211,174500,6368500,5750,5750,5750,5750,0
|
|
20231211,174400,6368500,5750,5750,5750,5750,0
|
|
20231211,174300,6368500,5750,5750,5750,5750,0
|
|
20231211,174200,6368500,5750,5750,5750,5750,0
|
|
20231211,174100,6368500,5750,5750,5750,5750,0
|
|
20231211,174000,6368500,5750,5750,5750,5750,0
|
|
20231211,173900,6368500,5750,5750,5750,5750,0
|
|
20231211,173800,6368500,5750,5750,5750,5750,0
|
|
20231211,173700,6368500,5750,5750,5750,5750,0
|
|
20231211,173600,6368500,5750,5750,5750,5750,0
|
|
20231211,173500,6368500,5750,5750,5750,5750,0
|
|
20231211,173400,6368500,5750,5750,5750,5750,0
|
|
20231211,173300,6368500,5750,5750,5750,5750,0
|
|
20231211,173200,6368500,5750,5750,5750,5750,0
|
|
20231211,173100,6368500,5750,5750,5750,5750,0
|
|
20231211,173000,6368500,5750,5750,5750,5750,0
|
|
20231211,172900,6368500,5750,5750,5750,5750,0
|
|
20231211,172800,6368500,5750,5750,5750,5750,0
|
|
20231211,172700,6368500,5750,5750,5750,5750,0
|
|
20231211,172600,6368500,5750,5750,5750,5750,50
|
|
20231211,172500,6368500,5750,5750,5750,5750,0
|
|
20231211,172400,6368500,5750,5750,5750,5750,0
|
|
20231211,172300,6368500,5750,5750,5750,5750,0
|
|
20231211,172200,6368500,5750,5750,5750,5750,0
|
|
20231211,172100,6368500,5750,5750,5750,5750,0
|
|
20231211,172000,6368500,5750,5750,5750,5750,0
|
|
20231211,171900,6368500,5750,5750,5750,5750,0
|
|
20231211,171800,6368500,5750,5750,5750,5750,0
|
|
20231211,171700,6368500,5750,5750,5750,5750,0
|
|
20231211,171600,6368500,5750,5750,5750,5750,0
|
|
20231211,171500,6368500,5750,5750,5750,5750,0
|
|
20231211,171400,6368500,5750,5750,5750,5750,0
|
|
20231211,171300,6368500,5750,5750,5750,5750,0
|
|
20231211,171200,6368500,5750,5750,5750,5750,0
|
|
20231211,171100,6368500,5750,5750,5750,5750,0
|
|
20231211,171000,6368500,5750,5750,5750,5750,0
|
|
20231211,170900,6368500,5750,5750,5750,5750,0
|
|
20231211,170800,6368500,5750,5750,5750,5750,0
|
|
20231211,170700,6368500,5750,5750,5750,5750,0
|
|
20231211,170600,6368500,5750,5750,5750,5750,0
|
|
20231211,170500,6368500,5750,5750,5750,5750,0
|
|
20231211,170400,6368500,5750,5750,5750,5750,0
|
|
20231211,170300,6368500,5750,5750,5750,5750,0
|
|
20231211,170200,6368500,5750,5750,5750,5750,0
|
|
20231211,170100,6368500,5750,5750,5750,5750,0
|
|
20231211,170000,6368500,5750,5750,5750,5750,0
|
|
20231211,165900,6368500,5750,5750,5750,5750,0
|
|
20231211,165800,6368500,5750,5750,5750,5750,0
|
|
20231211,165700,6368500,5750,5750,5750,5750,0
|
|
20231211,165600,6368500,5750,5750,5750,5750,50
|
|
20231211,165500,6368500,5750,5750,5750,5750,0
|
|
20231211,165400,6368500,5750,5750,5750,5750,0
|
|
20231211,165300,6368500,5750,5750,5750,5750,0
|
|
20231211,165200,6368500,5750,5750,5750,5750,0
|
|
20231211,165100,6368500,5750,5750,5750,5750,0
|
|
20231211,165000,6368500,5750,5750,5750,5750,0
|
|
20231211,164900,6368500,5750,5750,5750,5750,0
|
|
20231211,164800,6368500,5750,5750,5750,5750,0
|
|
20231211,164700,6368500,5750,5750,5750,5750,0
|
|
20231211,164600,6368500,5750,5750,5750,5750,0
|
|
20231211,164500,6368500,5750,5750,5750,5750,0
|
|
20231211,164400,6368500,5750,5750,5750,5750,0
|
|
20231211,164300,6368500,5750,5750,5750,5750,0
|
|
20231211,164200,6368500,5750,5750,5750,5750,0
|
|
20231211,164100,6368500,5750,5750,5750,5750,0
|
|
20231211,164000,6368500,5750,5750,5750,5750,0
|
|
20231211,163900,6368500,5750,5750,5750,5750,0
|
|
20231211,163800,6368500,5750,5750,5750,5750,0
|
|
20231211,163700,6368500,5750,5750,5750,5750,0
|
|
20231211,163600,6368500,5750,5750,5750,5750,0
|
|
20231211,163500,6368500,5750,5750,5750,5750,0
|
|
20231211,163400,6368500,5750,5750,5750,5750,0
|
|
20231211,163300,6368500,5750,5750,5750,5750,0
|
|
20231211,163200,6368500,5750,5750,5750,5750,0
|
|
20231211,163100,6368500,5750,5750,5750,5750,0
|
|
20231211,163000,6368500,5750,5750,5750,5750,0
|
|
20231211,162900,6368500,5750,5750,5750,5750,0
|
|
20231211,162800,6368500,5750,5750,5750,5750,0
|
|
20231211,162700,6368500,5750,5750,5750,5750,0
|
|
20231211,162600,6368500,5750,5750,5750,5750,50
|
|
20231211,162500,6368500,5750,5750,5750,5750,0
|
|
20231211,162400,6368500,5750,5750,5750,5750,0
|
|
20231211,162300,6368500,5750,5750,5750,5750,0
|
|
20231211,162200,6368500,5750,5750,5750,5750,0
|
|
20231211,162100,6368500,5750,5750,5750,5750,0
|
|
20231211,162000,6368500,5750,5750,5750,5750,0
|
|
20231211,161900,6368500,5750,5750,5750,5750,0
|
|
20231211,161800,6368500,5750,5750,5750,5750,0
|
|
20231211,161700,6368500,5750,5750,5750,5750,0
|
|
20231211,161600,6368500,5750,5750,5750,5750,0
|
|
20231211,161500,6368500,5750,5750,5750,5750,0
|
|
20231211,161400,6368500,5750,5750,5750,5750,0
|
|
20231211,161300,6368500,5750,5750,5750,5750,0
|
|
20231211,161200,6368500,5750,5750,5750,5750,0
|
|
20231211,161100,6368500,5750,5750,5750,5750,0
|
|
20231211,161000,6368500,5750,5750,5750,5750,0
|
|
20231211,160900,6368500,5750,5750,5750,5750,0
|
|
20231211,160800,6368500,5750,5750,5750,5750,0
|
|
20231211,160700,6368500,5750,5750,5750,5750,0
|
|
20231211,160600,6368500,5750,5750,5750,5750,0
|
|
20231211,160500,6368500,5750,5750,5750,5750,0
|
|
20231211,160400,6368500,5750,5750,5750,5750,0
|
|
20231211,160300,6368500,5750,5750,5750,5750,0
|
|
20231211,160200,6368500,5750,5750,5750,5750,0
|
|
20231211,160100,6368500,5750,5750,5750,5750,0
|
|
20231211,160000,6368500,5750,5750,5750,5750,0
|
|
20231211,155900,6368500,5750,5750,5750,5750,0
|
|
20231211,155800,6368500,5750,5750,5750,5750,0
|
|
20231211,155700,6368500,5750,5750,5750,5750,0
|
|
20231211,155600,6368500,5750,5750,5750,5750,50
|
|
20231211,155500,6368500,5750,5750,5750,5750,0
|
|
20231211,155400,6368500,5750,5750,5750,5750,0
|
|
20231211,155300,6368500,5750,5750,5750,5750,0
|
|
20231211,155200,6368500,5750,5750,5750,5750,0
|
|
20231211,155100,6368500,5750,5750,5750,5750,0
|
|
20231211,155000,6368500,5750,5750,5750,5750,0
|
|
20231211,154900,6368500,5750,5750,5750,5750,0
|
|
20231211,154800,6368500,5750,5750,5750,5750,0
|
|
20231211,154700,6368500,5750,5750,5750,5750,0
|
|
20231211,154600,6368500,5750,5750,5750,5750,0
|
|
20231211,154500,6368500,5750,5750,5750,5750,0
|
|
20231211,154400,6368500,5750,5750,5750,5750,0
|
|
20231211,154300,6368500,5750,5750,5750,5750,0
|
|
20231211,154200,6368500,5750,5750,5750,5750,0
|
|
20231211,154100,6368500,5750,5750,5750,5750,0
|
|
20231211,154000,6368500,5750,5750,5750,5750,0
|
|
20231211,153900,6368500,5750,5750,5750,5750,0
|
|
20231211,153800,6368500,5750,5750,5750,5750,0
|
|
20231211,153700,6368500,5750,5750,5750,5750,0
|
|
20231211,153600,6368500,5750,5750,5750,5750,0
|
|
20231211,153500,6368500,5750,5750,5750,5750,0
|
|
20231211,153400,6368500,5750,5750,5750,5750,0
|
|
20231211,153300,6368500,5750,5750,5750,5750,0
|
|
20231211,153200,6368500,5750,5750,5750,5750,0
|
|
20231211,153100,6368500,5750,5750,5750,5750,0
|
|
20231211,153000,6368500,5750,5750,5750,5750,0
|
|
20231211,152900,6368500,5750,5750,5750,5750,0
|
|
20231211,152800,6368500,5750,5750,5750,5750,0
|
|
20231211,152700,6368500,5750,5750,5750,5750,0
|
|
20231211,152600,6368500,5750,5750,5750,5750,0
|
|
20231211,152500,6368500,5750,5750,5750,5750,0
|
|
20231211,152400,6368500,5750,5750,5750,5750,0
|
|
20231211,152300,6368500,5750,5750,5750,5750,0
|
|
20231211,152200,6368500,5750,5750,5750,5750,0
|
|
20231211,152100,6368500,5750,5750,5750,5750,0
|
|
20231211,152000,6368500,5750,5750,5750,5750,0
|
|
20231211,151900,6368500,5750,5750,5750,5750,0
|
|
20231211,151800,6368500,5750,5750,5750,5750,0
|
|
20231211,151700,6368500,5750,5750,5750,5750,0
|
|
20231211,151600,6368500,5750,5750,5750,5750,0
|
|
20231211,151500,6368500,5750,5750,5750,5750,0
|
|
20231211,151400,6368500,5750,5750,5750,5750,0
|
|
20231211,151300,6368500,5750,5750,5750,5750,0
|
|
20231211,151200,6368500,5750,5750,5750,5750,0
|
|
20231211,151100,6368500,5750,5750,5750,5750,0
|
|
20231211,151000,6368500,5750,5750,5750,5750,0
|
|
20231211,150900,6368500,5750,5750,5750,5750,0
|
|
20231211,150800,6368500,5750,5750,5750,5750,0
|
|
20231211,150700,6368500,5750,5750,5750,5750,0
|
|
20231211,150600,6368500,5750,5750,5750,5750,0
|
|
20231211,150500,6368500,5750,5750,5750,5750,0
|
|
20231211,150400,6368500,5750,5750,5750,5750,0
|
|
20231211,150300,6368500,5750,5750,5750,5750,0
|
|
20231211,150200,6368500,5750,5750,5750,5750,0
|
|
20231211,150100,6368500,5750,5750,5750,5750,0
|
|
20231211,150000,6368500,5750,5750,5750,5750,0
|
|
20231211,145900,6368500,5750,5750,5750,5750,0
|
|
20231211,145800,6368500,5750,5750,5750,5750,0
|
|
20231211,145700,6368500,5750,5750,5750,5750,0
|
|
20231211,145600,6368500,5750,5750,5750,5750,0
|
|
20231211,145500,6368500,5750,5750,5750,5750,0
|
|
20231211,145400,6368500,5750,5750,5750,5750,0
|
|
20231211,145300,6368500,5750,5750,5750,5750,0
|
|
20231211,145200,6368500,5750,5750,5750,5750,0
|
|
20231211,145100,6368500,5750,5750,5750,5750,0
|
|
20231211,145000,6368500,5750,5750,5750,5750,0
|
|
20231211,144900,6368500,5750,5750,5750,5750,0
|
|
20231211,144800,6368500,5750,5750,5750,5750,0
|
|
20231211,144700,6368500,5750,5750,5750,5750,0
|
|
20231211,144600,6368500,5750,5750,5750,5750,0
|
|
20231211,144500,6368500,5750,5750,5750,5750,0
|
|
20231211,144400,6368500,5750,5750,5750,5750,0
|
|
20231211,144300,6368500,5750,5750,5750,5750,0
|
|
20231211,144200,6368500,5750,5750,5750,5750,0
|
|
20231211,144100,6368500,5750,5750,5750,5750,0
|
|
20231211,144000,6368500,5750,5750,5750,5750,0
|
|
20231211,143900,6368500,5750,5750,5750,5750,0
|
|
20231211,143800,6368500,5750,5750,5750,5750,0
|
|
20231211,143700,6368500,5750,5750,5750,5750,0
|
|
20231211,143600,6368500,5750,5750,5750,5750,0
|
|
20231211,143500,6368500,5750,5750,5750,5750,0
|
|
20231211,143400,6368500,5750,5750,5750,5750,0
|
|
20231211,143300,6368500,5750,5750,5750,5750,0
|
|
20231211,143200,6368500,5750,5750,5750,5750,0
|
|
20231211,143100,6368500,5750,5750,5750,5750,0
|
|
20231211,143000,6368500,5750,5750,5750,5750,0
|
|
20231211,142900,6368500,5750,5750,5750,5750,0
|
|
20231211,142800,6368500,5750,5750,5750,5750,0
|
|
20231211,142700,6368500,5750,5750,5750,5750,0
|
|
20231211,142600,6368500,5750,5750,5750,5750,0
|
|
20231211,142500,6368500,5750,5750,5750,5750,0
|
|
20231211,142400,6368500,5750,5750,5750,5750,0
|
|
20231211,142300,6368500,5750,5750,5750,5750,0
|
|
20231211,142200,6368500,5750,5750,5750,5750,0
|
|
20231211,142100,6368500,5750,5750,5750,5750,0
|
|
20231211,142000,6368500,5750,5750,5750,5750,0
|
|
20231211,141900,6368500,5750,5750,5750,5750,0
|
|
20231211,141800,6368500,5750,5750,5750,5750,0
|
|
20231211,141700,6368500,5750,5750,5750,5750,0
|
|
20231211,141600,6368500,5750,5750,5750,5750,0
|
|
20231211,141500,6368500,5750,5750,5750,5750,0
|
|
20231211,141400,6368500,5750,5750,5750,5750,0
|
|
20231211,141300,6368500,5750,5750,5750,5750,0
|
|
20231211,141200,6368500,5750,5750,5750,5750,0
|
|
20231211,141100,6368500,5750,5750,5750,5750,0
|
|
20231211,141000,6368500,5750,5750,5750,5750,0
|
|
20231211,140900,6368500,5750,5750,5750,5750,0
|
|
20231211,140800,6368500,5750,5750,5750,5750,0
|
|
20231211,140700,6368500,5750,5750,5750,5750,0
|
|
20231211,140600,6368500,5750,5750,5750,5750,0
|
|
20231211,140500,6368500,5750,5750,5750,5750,0
|
|
20231211,140400,6368500,5750,5750,5750,5750,0
|
|
20231211,140300,6368500,5750,5750,5750,5750,0
|
|
20231211,140200,6368500,5750,5750,5750,5750,0
|
|
20231211,140100,6368500,5750,5750,5750,5750,0
|
|
20231211,140000,6368500,5750,5750,5750,5750,0
|
|
20231211,135900,6368500,5750,5750,5750,5750,0
|
|
20231211,135800,6368500,5750,5750,5750,5750,0
|
|
20231211,135700,6368500,5750,5750,5750,5750,0
|
|
20231211,135600,6368500,5750,5750,5750,5750,0
|
|
20231211,135500,6368500,5750,5750,5750,5750,0
|
|
20231211,135400,6368500,5750,5750,5750,5750,0
|
|
20231211,135300,6368500,5750,5750,5750,5750,0
|
|
20231211,135200,6368500,5750,5750,5750,5750,0
|
|
20231211,135100,6368500,5750,5750,5750,5750,0
|
|
20231211,135000,6368500,5750,5750,5750,5750,0
|
|
20231211,134900,6368500,5750,5750,5750,5750,0
|
|
20231211,134800,6368500,5750,5750,5750,5750,0
|
|
20231211,134700,6368500,5750,5750,5750,5750,0
|
|
20231211,134600,6368500,5750,5750,5750,5750,0
|
|
20231211,134500,6368500,5750,5750,5750,5750,0
|
|
20231211,134400,6368500,5750,5750,5750,5750,0
|
|
20231211,134300,6368500,5750,5750,5750,5750,0
|
|
20231211,134200,6368500,5750,5750,5750,5750,0
|
|
20231211,134100,6368500,5750,5750,5750,5750,0
|
|
20231211,134000,6368500,5750,5750,5750,5750,0
|
|
20231211,133900,6368500,5750,5750,5750,5750,0
|
|
20231211,133800,6368500,5750,5750,5750,5750,0
|
|
20231211,133700,6368500,5750,5750,5750,5750,0
|
|
20231211,133600,6368500,5750,5750,5750,5750,0
|
|
20231211,133500,6368500,5750,5750,5750,5750,0
|
|
20231211,133400,6368500,5750,5750,5750,5750,0
|
|
20231211,133300,6368500,5750,5750,5750,5750,50
|
|
20231211,133200,6081000,5800,5800,5800,5800,0
|
|
20231211,133100,6081000,5800,5800,5800,5800,0
|
|
20231211,133000,6081000,5800,5800,5800,5800,0
|
|
20231211,132900,6081000,5800,5800,5800,5800,0
|
|
20231211,132800,6081000,5800,5800,5800,5800,0
|
|
20231211,132700,6081000,5800,5800,5800,5800,0
|
|
20231211,132600,6081000,5800,5800,5800,5800,0
|
|
20231211,132500,6081000,5800,5800,5800,5800,0
|
|
20231211,132400,6081000,5800,5800,5800,5800,0
|
|
20231211,132300,6081000,5800,5800,5800,5800,0
|
|
20231211,132200,6081000,5800,5800,5800,5800,0
|
|
20231211,132100,6081000,5800,5800,5800,5800,0
|
|
20231211,132000,6081000,5800,5800,5800,5800,0
|
|
20231211,131900,6081000,5800,5800,5800,5800,0
|
|
20231211,131800,6081000,5800,5800,5800,5800,0
|
|
20231211,131700,6081000,5800,5800,5800,5800,0
|
|
20231211,131600,6081000,5800,5800,5800,5800,0
|
|
20231211,131500,6081000,5800,5800,5800,5800,0
|
|
20231211,131400,6081000,5800,5800,5800,5800,0
|
|
20231211,131300,6081000,5800,5800,5800,5800,0
|
|
20231211,131200,6081000,5800,5800,5800,5800,0
|
|
20231211,131100,6081000,5800,5800,5800,5800,0
|
|
20231211,131000,6081000,5800,5800,5800,5800,0
|
|
20231211,130900,6081000,5800,5800,5800,5800,0
|
|
20231211,130800,6081000,5800,5800,5800,5800,0
|
|
20231211,130700,6081000,5800,5800,5800,5800,0
|
|
20231211,130600,6081000,5800,5800,5800,5800,0
|
|
20231211,130500,6081000,5800,5800,5800,5800,0
|
|
20231211,130400,6081000,5800,5800,5800,5800,0
|
|
20231211,130300,6081000,5800,5800,5800,5800,0
|
|
20231211,130200,6081000,5800,5800,5800,5800,0
|
|
20231211,130100,6081000,5800,5800,5800,5800,0
|
|
20231211,130000,6081000,5800,5800,5800,5800,0
|
|
20231211,125900,6081000,5800,5800,5800,5800,0
|
|
20231211,125800,6081000,5800,5800,5800,5800,0
|
|
20231211,125700,6081000,5800,5800,5800,5800,0
|
|
20231211,125600,6081000,5800,5800,5800,5800,0
|
|
20231211,125500,6081000,5800,5800,5800,5800,0
|
|
20231211,125400,6081000,5800,5800,5800,5800,0
|
|
20231211,125300,6081000,5800,5800,5800,5800,0
|
|
20231211,125200,6081000,5800,5800,5800,5800,0
|
|
20231211,125100,6081000,5800,5800,5800,5800,0
|
|
20231211,125000,6081000,5800,5800,5800,5800,0
|
|
20231211,124900,6081000,5800,5800,5800,5800,0
|
|
20231211,124800,6081000,5800,5800,5800,5800,0
|
|
20231211,124700,6081000,5800,5800,5800,5800,0
|
|
20231211,124600,6081000,5800,5800,5800,5800,0
|
|
20231211,124500,6081000,5800,5800,5800,5800,0
|
|
20231211,124400,6081000,5800,5800,5800,5800,0
|
|
20231211,124300,6081000,5800,5800,5800,5800,0
|
|
20231211,124200,6081000,5800,5800,5800,5800,0
|
|
20231211,124100,6081000,5800,5800,5800,5800,0
|
|
20231211,124000,6081000,5800,5800,5800,5800,0
|
|
20231211,123900,6081000,5800,5800,5800,5800,0
|
|
20231211,123800,6081000,5800,5800,5800,5800,0
|
|
20231211,123700,6081000,5800,5800,5800,5800,0
|
|
20231211,123600,6081000,5800,5800,5800,5800,0
|
|
20231211,123500,6081000,5800,5800,5800,5800,0
|
|
20231211,123400,6081000,5800,5800,5800,5800,0
|
|
20231211,123300,6081000,5800,5800,5800,5800,0
|
|
20231211,123200,6081000,5800,5800,5800,5800,0
|
|
20231211,123100,6081000,5800,5800,5800,5800,0
|
|
20231211,123000,6081000,5800,5790,5800,5790,500
|
|
20231211,122900,3181450,5790,5780,5790,5780,306
|
|
20231211,122800,1412700,5650,5650,5650,5650,0
|
|
20231211,122700,1412700,5650,5650,5650,5650,194
|
|
20231211,122600,316600,5650,5650,5650,5650,0
|
|
20231211,122500,316600,5650,5650,5650,5650,0
|
|
20231211,122400,316600,5650,5650,5650,5650,0
|
|
20231211,122300,316600,5650,5650,5650,5650,0
|
|
20231211,122200,316600,5650,5650,5650,5650,0
|
|
20231211,122100,316600,5650,5650,5650,5650,0
|
|
20231211,122000,316600,5650,5650,5650,5650,0
|
|
20231211,121900,316600,5650,5650,5650,5650,0
|
|
20231211,121800,316600,5650,5650,5650,5650,0
|
|
20231211,121700,316600,5650,5650,5650,5650,0
|
|
20231211,121600,316600,5650,5650,5650,5650,0
|
|
20231211,121500,316600,5650,5650,5650,5650,0
|
|
20231211,121400,316600,5650,5650,5650,5650,0
|
|
20231211,121300,316600,5650,5650,5650,5650,0
|
|
20231211,121200,316600,5650,5650,5650,5650,0
|
|
20231211,121100,316600,5650,5650,5650,5650,0
|
|
20231211,121000,316600,5650,5650,5650,5650,0
|
|
20231211,120900,316600,5650,5650,5650,5650,53
|
|
20231211,120800,17150,5650,5650,5650,5650,0
|
|
20231211,120700,17150,5650,5650,5650,5650,0
|
|
20231211,120600,17150,5650,5650,5650,5650,0
|
|
20231211,120500,17150,5650,5650,5650,5650,0
|
|
20231211,120400,17150,5650,5650,5650,5650,0
|
|
20231211,120300,17150,5650,5650,5650,5650,0
|
|
20231211,120200,17150,5650,5650,5650,5650,0
|
|
20231211,120100,17150,5650,5650,5650,5650,0
|
|
20231211,120000,17150,5650,5650,5650,5650,0
|
|
20231211,115900,17150,5650,5650,5650,5650,0
|
|
20231211,115800,17150,5650,5650,5650,5650,0
|
|
20231211,115700,17150,5650,5650,5650,5650,0
|
|
20231211,115600,17150,5650,5650,5650,5650,0
|
|
20231211,115500,17150,5650,5650,5650,5650,0
|
|
20231211,115400,17150,5650,5650,5650,5650,0
|
|
20231211,115300,17150,5650,5650,5650,5650,0
|
|
20231211,115200,17150,5650,5650,5650,5650,0
|
|
20231211,115100,17150,5650,5650,5650,5650,0
|
|
20231211,115000,17150,5650,5650,5650,5650,0
|
|
20231211,114900,17150,5650,5650,5650,5650,0
|
|
20231211,114800,17150,5650,5650,5650,5650,0
|
|
20231211,114700,17150,5650,5650,5650,5650,0
|
|
20231211,114600,17150,5650,5650,5650,5650,2
|
|
20231211,114500,5850,5850,5850,5850,5850,0
|
|
20231211,114400,5850,5850,5850,5850,5850,0
|
|
20231211,114300,5850,5850,5850,5850,5850,0
|
|
20231211,114200,5850,5850,5850,5850,5850,0
|
|
20231211,114100,5850,5850,5850,5850,5850,0
|
|
20231211,114000,5850,5850,5850,5850,5850,0
|
|
20231211,113900,5850,5850,5850,5850,5850,0
|
|
20231211,113800,5850,5850,5850,5850,5850,0
|
|
20231211,113700,5850,5850,5850,5850,5850,0
|
|
20231211,113600,5850,5850,5850,5850,5850,0
|
|
20231211,113500,5850,5850,5850,5850,5850,0
|
|
20231211,113400,5850,5850,5850,5850,5850,0
|
|
20231211,113300,5850,5850,5850,5850,5850,0
|
|
20231211,113200,5850,5850,5850,5850,5850,0
|
|
20231211,113100,5850,5850,5850,5850,5850,0
|
|
20231211,113000,5850,5850,5850,5850,5850,0
|
|
20231211,112900,5850,5850,5850,5850,5850,0
|
|
20231211,112800,5850,5850,5850,5850,5850,0
|
|
20231211,112700,5850,5850,5850,5850,5850,0
|
|
20231211,112600,5850,5850,5850,5850,5850,0
|
|
20231211,112500,5850,5850,5850,5850,5850,0
|
|
20231211,112400,5850,5850,5850,5850,5850,0
|
|
20231211,112300,5850,5850,5850,5850,5850,0
|
|
20231211,112200,5850,5850,5850,5850,5850,0
|
|
20231211,112100,5850,5850,5850,5850,5850,0
|
|
20231211,112000,5850,5850,5850,5850,5850,0
|
|
20231211,111900,5850,5850,5850,5850,5850,0
|
|
20231211,111800,5850,5850,5850,5850,5850,0
|
|
20231211,111700,5850,5850,5850,5850,5850,0
|
|
20231211,111600,5850,5850,5850,5850,5850,0
|
|
20231211,111500,5850,5850,5850,5850,5850,0
|
|
20231211,111400,5850,5850,5850,5850,5850,0
|
|
20231211,111300,5850,5850,5850,5850,5850,0
|
|
20231211,111200,5850,5850,5850,5850,5850,0
|
|
20231211,111100,5850,5850,5850,5850,5850,0
|
|
20231211,111000,5850,5850,5850,5850,5850,0
|
|
20231211,110900,5850,5850,5850,5850,5850,0
|
|
20231211,110800,5850,5850,5850,5850,5850,0
|
|
20231211,110700,5850,5850,5850,5850,5850,0
|
|
20231211,110600,5850,5850,5850,5850,5850,0
|
|
20231211,110500,5850,5850,5850,5850,5850,0
|
|
20231211,110400,5850,5850,5850,5850,5850,0
|
|
20231211,110300,5850,5850,5850,5850,5850,0
|
|
20231211,110200,5850,5850,5850,5850,5850,0
|
|
20231211,110100,5850,5850,5850,5850,5850,0
|
|
20231211,110000,5850,5850,5850,5850,5850,0
|
|
20231211,105900,5850,5850,5850,5850,5850,0
|
|
20231211,105800,5850,5850,5850,5850,5850,0
|
|
20231211,105700,5850,5850,5850,5850,5850,0
|
|
20231211,105600,5850,5850,5850,5850,5850,0
|
|
20231211,105500,5850,5850,5850,5850,5850,0
|
|
20231211,105400,5850,5850,5850,5850,5850,0
|
|
20231211,105300,5850,5850,5850,5850,5850,0
|
|
20231211,105200,5850,5850,5850,5850,5850,0
|
|
20231211,105100,5850,5850,5850,5850,5850,0
|
|
20231211,105000,5850,5850,5850,5850,5850,0
|
|
20231211,104900,5850,5850,5850,5850,5850,0
|
|
20231211,104800,5850,5850,5850,5850,5850,0
|
|
20231211,104700,5850,5850,5850,5850,5850,0
|
|
20231211,104600,5850,5850,5850,5850,5850,0
|
|
20231211,104500,5850,5850,5850,5850,5850,0
|
|
20231211,104400,5850,5850,5850,5850,5850,0
|
|
20231211,104300,5850,5850,5850,5850,5850,0
|
|
20231211,104200,5850,5850,5850,5850,5850,0
|
|
20231211,104100,5850,5850,5850,5850,5850,0
|
|
20231211,104000,5850,5850,5850,5850,5850,0
|
|
20231211,103900,5850,5850,5850,5850,5850,0
|
|
20231211,103800,5850,5850,5850,5850,5850,0
|
|
20231211,103700,5850,5850,5850,5850,5850,0
|
|
20231211,103600,5850,5850,5850,5850,5850,0
|
|
20231211,103500,5850,5850,5850,5850,5850,0
|
|
20231211,103400,5850,5850,5850,5850,5850,0
|
|
20231211,103300,5850,5850,5850,5850,5850,0
|
|
20231211,103200,5850,5850,5850,5850,5850,0
|
|
20231211,103100,5850,5850,5850,5850,5850,0
|
|
20231211,103000,5850,5850,5850,5850,5850,0
|
|
20231211,102900,5850,5850,5850,5850,5850,0
|
|
20231211,102800,5850,5850,5850,5850,5850,0
|
|
20231211,102700,5850,5850,5850,5850,5850,0
|
|
20231211,102600,5850,5850,5850,5850,5850,0
|
|
20231211,102500,5850,5850,5850,5850,5850,0
|
|
20231211,102400,5850,5850,5850,5850,5850,0
|
|
20231211,102300,5850,5850,5850,5850,5850,0
|
|
20231211,102200,5850,5850,5850,5850,5850,0
|
|
20231211,102100,5850,5850,5850,5850,5850,0
|
|
20231211,102000,5850,5850,5850,5850,5850,0
|
|
20231211,101900,5850,5850,5850,5850,5850,0
|
|
20231211,101800,5850,5850,5850,5850,5850,0
|
|
20231211,101700,5850,5850,5850,5850,5850,0
|
|
20231211,101600,5850,5850,5850,5850,5850,0
|
|
20231211,101500,5850,5850,5850,5850,5850,0
|
|
20231211,101400,5850,5850,5850,5850,5850,0
|
|
20231211,101300,5850,5850,5850,5850,5850,0
|
|
20231211,101200,5850,5850,5850,5850,5850,0
|
|
20231211,101100,5850,5850,5850,5850,5850,0
|
|
20231211,101000,5850,5850,5850,5850,5850,0
|
|
20231211,100900,5850,5850,5850,5850,5850,0
|
|
20231211,100800,5850,5850,5850,5850,5850,0
|
|
20231211,100700,5850,5850,5850,5850,5850,0
|
|
20231211,100600,5850,5850,5850,5850,5850,0
|
|
20231211,100500,5850,5850,5850,5850,5850,0
|
|
20231211,100400,5850,5850,5850,5850,5850,0
|
|
20231211,100300,5850,5850,5850,5850,5850,0
|
|
20231211,100200,5850,5850,5850,5850,5850,0
|
|
20231211,100100,5850,5850,5850,5850,5850,0
|
|
20231211,100000,5850,5850,5850,5850,5850,0
|
|
20231211,095900,5850,5850,5850,5850,5850,0
|
|
20231211,095800,5850,5850,5850,5850,5850,0
|
|
20231211,095700,5850,5850,5850,5850,5850,0
|
|
20231211,095600,5850,5850,5850,5850,5850,0
|
|
20231211,095500,5850,5850,5850,5850,5850,0
|
|
20231211,095400,5850,5850,5850,5850,5850,0
|
|
20231211,095300,5850,5850,5850,5850,5850,0
|
|
20231211,095200,5850,5850,5850,5850,5850,0
|
|
20231211,095100,5850,5850,5850,5850,5850,0
|
|
20231211,095000,5850,5850,5850,5850,5850,0
|
|
20231211,094900,5850,5850,5850,5850,5850,0
|
|
20231211,094800,5850,5850,5850,5850,5850,0
|
|
20231211,094700,5850,5850,5850,5850,5850,0
|
|
20231211,094600,5850,5850,5850,5850,5850,0
|
|
20231211,094500,5850,5850,5850,5850,5850,0
|
|
20231211,094400,5850,5850,5850,5850,5850,0
|
|
20231211,094300,5850,5850,5850,5850,5850,0
|
|
20231211,094200,5850,5850,5850,5850,5850,0
|
|
20231211,094100,5850,5850,5850,5850,5850,0
|
|
20231211,094000,5850,5850,5850,5850,5850,0
|
|
20231211,093900,5850,5850,5850,5850,5850,0
|
|
20231211,093800,5850,5850,5850,5850,5850,0
|
|
20231211,093700,5850,5850,5850,5850,5850,0
|
|
20231211,093600,5850,5850,5850,5850,5850,0
|
|
20231211,093500,5850,5850,5850,5850,5850,0
|
|
20231211,093400,5850,5850,5850,5850,5850,0
|
|
20231211,093300,5850,5850,5850,5850,5850,0
|
|
20231211,093200,5850,5850,5850,5850,5850,0
|
|
20231211,093100,5850,5850,5850,5850,5850,0
|
|
20231211,093000,5850,5850,5850,5850,5850,0
|
|
20231211,092900,5850,5850,5850,5850,5850,0
|
|
20231211,092800,5850,5850,5850,5850,5850,0
|
|
20231211,092700,5850,5850,5850,5850,5850,0
|
|
20231211,092600,5850,5850,5850,5850,5850,0
|
|
20231211,092500,5850,5850,5850,5850,5850,0
|
|
20231211,092400,5850,5850,5850,5850,5850,0
|
|
20231211,092300,5850,5850,5850,5850,5850,0
|
|
20231211,092200,5850,5850,5850,5850,5850,0
|
|
20231211,092100,5850,5850,5850,5850,5850,0
|
|
20231211,092000,5850,5850,5850,5850,5850,0
|
|
20231211,091900,5850,5850,5850,5850,5850,0
|
|
20231211,091800,5850,5850,5850,5850,5850,0
|
|
20231211,091700,5850,5850,5850,5850,5850,0
|
|
20231211,091600,5850,5850,5850,5850,5850,0
|
|
20231211,091500,5850,5850,5850,5850,5850,0
|
|
20231211,091400,5850,5850,5850,5850,5850,0
|
|
20231211,091300,5850,5850,5850,5850,5850,0
|
|
20231211,091200,5850,5850,5850,5850,5850,0
|
|
20231211,091100,5850,5850,5850,5850,5850,0
|
|
20231211,091000,5850,5850,5850,5850,5850,0
|
|
20231211,090900,5850,5850,5850,5850,5850,0
|
|
20231211,090800,5850,5850,5850,5850,5850,0
|
|
20231211,090700,5850,5850,5850,5850,5850,0
|
|
20231211,090600,5850,5850,5850,5850,5850,0
|
|
20231211,090500,5850,5850,5850,5850,5850,0
|
|
20231211,090400,5850,5850,5850,5850,5850,0
|
|
20231211,090300,5850,5850,5850,5850,5850,0
|
|
20231211,090200,5850,5850,5850,5850,5850,0
|
|
20231211,090100,5850,5850,5850,5850,5850,0
|
|
20231211,090000,5850,5850,5850,5850,5850,1
|