689 lines
30 KiB
CSV
689 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,202600,315740,5740,5740,5740,5740,1
|
|
20231212,202500,315740,5740,5740,5740,5740,0
|
|
20231212,202400,315740,5740,5740,5740,5740,0
|
|
20231212,202300,315740,5740,5740,5740,5740,0
|
|
20231212,202200,315740,5740,5740,5740,5740,0
|
|
20231212,202100,315740,5740,5740,5740,5740,0
|
|
20231212,202000,315740,5740,5740,5740,5740,0
|
|
20231212,201900,315740,5740,5740,5740,5740,0
|
|
20231212,201800,315740,5740,5740,5740,5740,0
|
|
20231212,201700,315740,5740,5740,5740,5740,0
|
|
20231212,201600,315740,5740,5740,5740,5740,0
|
|
20231212,201500,315740,5740,5740,5740,5740,0
|
|
20231212,201400,315740,5740,5740,5740,5740,0
|
|
20231212,201300,315740,5740,5740,5740,5740,0
|
|
20231212,201200,315740,5740,5740,5740,5740,0
|
|
20231212,201100,315740,5740,5740,5740,5740,0
|
|
20231212,201000,315740,5740,5740,5740,5740,0
|
|
20231212,200900,315740,5740,5740,5740,5740,0
|
|
20231212,200800,315740,5740,5740,5740,5740,0
|
|
20231212,200700,315740,5740,5740,5740,5740,0
|
|
20231212,200600,315740,5740,5740,5740,5740,0
|
|
20231212,200500,315740,5740,5740,5740,5740,0
|
|
20231212,200400,315740,5740,5740,5740,5740,0
|
|
20231212,200300,315740,5740,5740,5740,5740,0
|
|
20231212,200200,315740,5740,5740,5740,5740,0
|
|
20231212,200100,315740,5740,5740,5740,5740,0
|
|
20231212,200000,315740,5740,5740,5740,5740,0
|
|
20231212,195900,315740,5740,5740,5740,5740,0
|
|
20231212,195800,315740,5740,5740,5740,5740,0
|
|
20231212,195700,315740,5740,5740,5740,5740,0
|
|
20231212,195600,315740,5740,5740,5740,5740,1
|
|
20231212,195500,315740,5740,5740,5740,5740,0
|
|
20231212,195400,315740,5740,5740,5740,5740,0
|
|
20231212,195300,315740,5740,5740,5740,5740,0
|
|
20231212,195200,315740,5740,5740,5740,5740,0
|
|
20231212,195100,315740,5740,5740,5740,5740,0
|
|
20231212,195000,315740,5740,5740,5740,5740,0
|
|
20231212,194900,315740,5740,5740,5740,5740,0
|
|
20231212,194800,315740,5740,5740,5740,5740,0
|
|
20231212,194700,315740,5740,5740,5740,5740,0
|
|
20231212,194600,315740,5740,5740,5740,5740,0
|
|
20231212,194500,315740,5740,5740,5740,5740,0
|
|
20231212,194400,315740,5740,5740,5740,5740,0
|
|
20231212,194300,315740,5740,5740,5740,5740,0
|
|
20231212,194200,315740,5740,5740,5740,5740,0
|
|
20231212,194100,315740,5740,5740,5740,5740,0
|
|
20231212,194000,315740,5740,5740,5740,5740,0
|
|
20231212,193900,315740,5740,5740,5740,5740,0
|
|
20231212,193800,315740,5740,5740,5740,5740,0
|
|
20231212,193700,315740,5740,5740,5740,5740,0
|
|
20231212,193600,315740,5740,5740,5740,5740,0
|
|
20231212,193500,315740,5740,5740,5740,5740,0
|
|
20231212,193400,315740,5740,5740,5740,5740,0
|
|
20231212,193300,315740,5740,5740,5740,5740,0
|
|
20231212,193200,315740,5740,5740,5740,5740,0
|
|
20231212,193100,315740,5740,5740,5740,5740,0
|
|
20231212,193000,315740,5740,5740,5740,5740,0
|
|
20231212,192900,315740,5740,5740,5740,5740,0
|
|
20231212,192800,315740,5740,5740,5740,5740,0
|
|
20231212,192700,315740,5740,5740,5740,5740,0
|
|
20231212,192600,315740,5740,5740,5740,5740,1
|
|
20231212,192500,315740,5740,5740,5740,5740,0
|
|
20231212,192400,315740,5740,5740,5740,5740,0
|
|
20231212,192300,315740,5740,5740,5740,5740,0
|
|
20231212,192200,315740,5740,5740,5740,5740,0
|
|
20231212,192100,315740,5740,5740,5740,5740,0
|
|
20231212,192000,315740,5740,5740,5740,5740,0
|
|
20231212,191900,315740,5740,5740,5740,5740,0
|
|
20231212,191800,315740,5740,5740,5740,5740,0
|
|
20231212,191700,315740,5740,5740,5740,5740,0
|
|
20231212,191600,315740,5740,5740,5740,5740,0
|
|
20231212,191500,315740,5740,5740,5740,5740,0
|
|
20231212,191400,315740,5740,5740,5740,5740,0
|
|
20231212,191300,315740,5740,5740,5740,5740,0
|
|
20231212,191200,315740,5740,5740,5740,5740,0
|
|
20231212,191100,315740,5740,5740,5740,5740,0
|
|
20231212,191000,315740,5740,5740,5740,5740,0
|
|
20231212,190900,315740,5740,5740,5740,5740,0
|
|
20231212,190800,315740,5740,5740,5740,5740,0
|
|
20231212,190700,315740,5740,5740,5740,5740,0
|
|
20231212,190600,315740,5740,5740,5740,5740,0
|
|
20231212,190500,315740,5740,5740,5740,5740,0
|
|
20231212,190400,315740,5740,5740,5740,5740,0
|
|
20231212,190300,315740,5740,5740,5740,5740,0
|
|
20231212,190200,315740,5740,5740,5740,5740,0
|
|
20231212,190100,315740,5740,5740,5740,5740,0
|
|
20231212,190000,315740,5740,5740,5740,5740,0
|
|
20231212,185900,315740,5740,5740,5740,5740,0
|
|
20231212,185800,315740,5740,5740,5740,5740,0
|
|
20231212,185700,315740,5740,5740,5740,5740,0
|
|
20231212,185600,315740,5740,5740,5740,5740,1
|
|
20231212,185500,315740,5740,5740,5740,5740,0
|
|
20231212,185400,315740,5740,5740,5740,5740,0
|
|
20231212,185300,315740,5740,5740,5740,5740,0
|
|
20231212,185200,315740,5740,5740,5740,5740,0
|
|
20231212,185100,315740,5740,5740,5740,5740,0
|
|
20231212,185000,315740,5740,5740,5740,5740,0
|
|
20231212,184900,315740,5740,5740,5740,5740,0
|
|
20231212,184800,315740,5740,5740,5740,5740,0
|
|
20231212,184700,315740,5740,5740,5740,5740,0
|
|
20231212,184600,315740,5740,5740,5740,5740,0
|
|
20231212,184500,315740,5740,5740,5740,5740,0
|
|
20231212,184400,315740,5740,5740,5740,5740,0
|
|
20231212,184300,315740,5740,5740,5740,5740,0
|
|
20231212,184200,315740,5740,5740,5740,5740,0
|
|
20231212,184100,315740,5740,5740,5740,5740,0
|
|
20231212,184000,315740,5740,5740,5740,5740,0
|
|
20231212,183900,315740,5740,5740,5740,5740,0
|
|
20231212,183800,315740,5740,5740,5740,5740,0
|
|
20231212,183700,315740,5740,5740,5740,5740,0
|
|
20231212,183600,315740,5740,5740,5740,5740,0
|
|
20231212,183500,315740,5740,5740,5740,5740,0
|
|
20231212,183400,315740,5740,5740,5740,5740,0
|
|
20231212,183300,315740,5740,5740,5740,5740,0
|
|
20231212,183200,315740,5740,5740,5740,5740,0
|
|
20231212,183100,315740,5740,5740,5740,5740,0
|
|
20231212,183000,315740,5740,5740,5740,5740,0
|
|
20231212,182900,315740,5740,5740,5740,5740,0
|
|
20231212,182800,315740,5740,5740,5740,5740,0
|
|
20231212,182700,315740,5740,5740,5740,5740,0
|
|
20231212,182600,315740,5740,5740,5740,5740,1
|
|
20231212,182500,315740,5740,5740,5740,5740,0
|
|
20231212,182400,315740,5740,5740,5740,5740,0
|
|
20231212,182300,315740,5740,5740,5740,5740,0
|
|
20231212,182200,315740,5740,5740,5740,5740,0
|
|
20231212,182100,315740,5740,5740,5740,5740,0
|
|
20231212,182000,315740,5740,5740,5740,5740,0
|
|
20231212,181900,315740,5740,5740,5740,5740,0
|
|
20231212,181800,315740,5740,5740,5740,5740,0
|
|
20231212,181700,315740,5740,5740,5740,5740,0
|
|
20231212,181600,315740,5740,5740,5740,5740,0
|
|
20231212,181500,315740,5740,5740,5740,5740,0
|
|
20231212,181400,315740,5740,5740,5740,5740,0
|
|
20231212,181300,315740,5740,5740,5740,5740,0
|
|
20231212,181200,315740,5740,5740,5740,5740,0
|
|
20231212,181100,315740,5740,5740,5740,5740,0
|
|
20231212,181000,315740,5740,5740,5740,5740,0
|
|
20231212,180900,315740,5740,5740,5740,5740,0
|
|
20231212,180800,315740,5740,5740,5740,5740,0
|
|
20231212,180700,315740,5740,5740,5740,5740,0
|
|
20231212,180600,315740,5740,5740,5740,5740,0
|
|
20231212,180500,315740,5740,5740,5740,5740,0
|
|
20231212,180400,315740,5740,5740,5740,5740,0
|
|
20231212,180300,315740,5740,5740,5740,5740,0
|
|
20231212,180200,315740,5740,5740,5740,5740,0
|
|
20231212,180100,315740,5740,5740,5740,5740,0
|
|
20231212,180000,315740,5740,5740,5740,5740,0
|
|
20231212,175900,315740,5740,5740,5740,5740,0
|
|
20231212,175800,315740,5740,5740,5740,5740,0
|
|
20231212,175700,315740,5740,5740,5740,5740,0
|
|
20231212,175600,315740,5740,5740,5740,5740,1
|
|
20231212,175500,315740,5740,5740,5740,5740,0
|
|
20231212,175400,315740,5740,5740,5740,5740,0
|
|
20231212,175300,315740,5740,5740,5740,5740,0
|
|
20231212,175200,315740,5740,5740,5740,5740,0
|
|
20231212,175100,315740,5740,5740,5740,5740,0
|
|
20231212,175000,315740,5740,5740,5740,5740,0
|
|
20231212,174900,315740,5740,5740,5740,5740,0
|
|
20231212,174800,315740,5740,5740,5740,5740,0
|
|
20231212,174700,315740,5740,5740,5740,5740,0
|
|
20231212,174600,315740,5740,5740,5740,5740,0
|
|
20231212,174500,315740,5740,5740,5740,5740,0
|
|
20231212,174400,315740,5740,5740,5740,5740,0
|
|
20231212,174300,315740,5740,5740,5740,5740,0
|
|
20231212,174200,315740,5740,5740,5740,5740,0
|
|
20231212,174100,315740,5740,5740,5740,5740,0
|
|
20231212,174000,315740,5740,5740,5740,5740,0
|
|
20231212,173900,315740,5740,5740,5740,5740,0
|
|
20231212,173800,315740,5740,5740,5740,5740,0
|
|
20231212,173700,315740,5740,5740,5740,5740,0
|
|
20231212,173600,315740,5740,5740,5740,5740,0
|
|
20231212,173500,315740,5740,5740,5740,5740,0
|
|
20231212,173400,315740,5740,5740,5740,5740,0
|
|
20231212,173300,315740,5740,5740,5740,5740,0
|
|
20231212,173200,315740,5740,5740,5740,5740,0
|
|
20231212,173100,315740,5740,5740,5740,5740,0
|
|
20231212,173000,315740,5740,5740,5740,5740,0
|
|
20231212,172900,315740,5740,5740,5740,5740,0
|
|
20231212,172800,315740,5740,5740,5740,5740,0
|
|
20231212,172700,315740,5740,5740,5740,5740,0
|
|
20231212,172600,315740,5740,5740,5740,5740,1
|
|
20231212,172500,315740,5740,5740,5740,5740,0
|
|
20231212,172400,315740,5740,5740,5740,5740,0
|
|
20231212,172300,315740,5740,5740,5740,5740,0
|
|
20231212,172200,315740,5740,5740,5740,5740,0
|
|
20231212,172100,315740,5740,5740,5740,5740,0
|
|
20231212,172000,315740,5740,5740,5740,5740,0
|
|
20231212,171900,315740,5740,5740,5740,5740,0
|
|
20231212,171800,315740,5740,5740,5740,5740,0
|
|
20231212,171700,315740,5740,5740,5740,5740,0
|
|
20231212,171600,315740,5740,5740,5740,5740,0
|
|
20231212,171500,315740,5740,5740,5740,5740,0
|
|
20231212,171400,315740,5740,5740,5740,5740,0
|
|
20231212,171300,315740,5740,5740,5740,5740,0
|
|
20231212,171200,315740,5740,5740,5740,5740,0
|
|
20231212,171100,315740,5740,5740,5740,5740,0
|
|
20231212,171000,315740,5740,5740,5740,5740,0
|
|
20231212,170900,315740,5740,5740,5740,5740,0
|
|
20231212,170800,315740,5740,5740,5740,5740,0
|
|
20231212,170700,315740,5740,5740,5740,5740,0
|
|
20231212,170600,315740,5740,5740,5740,5740,0
|
|
20231212,170500,315740,5740,5740,5740,5740,0
|
|
20231212,170400,315740,5740,5740,5740,5740,0
|
|
20231212,170300,315740,5740,5740,5740,5740,0
|
|
20231212,170200,315740,5740,5740,5740,5740,0
|
|
20231212,170100,315740,5740,5740,5740,5740,0
|
|
20231212,170000,315740,5740,5740,5740,5740,0
|
|
20231212,165900,315740,5740,5740,5740,5740,0
|
|
20231212,165800,315740,5740,5740,5740,5740,0
|
|
20231212,165700,315740,5740,5740,5740,5740,0
|
|
20231212,165600,315740,5740,5740,5740,5740,1
|
|
20231212,165500,315740,5740,5740,5740,5740,0
|
|
20231212,165400,315740,5740,5740,5740,5740,0
|
|
20231212,165300,315740,5740,5740,5740,5740,0
|
|
20231212,165200,315740,5740,5740,5740,5740,0
|
|
20231212,165100,315740,5740,5740,5740,5740,0
|
|
20231212,165000,315740,5740,5740,5740,5740,0
|
|
20231212,164900,315740,5740,5740,5740,5740,0
|
|
20231212,164800,315740,5740,5740,5740,5740,0
|
|
20231212,164700,315740,5740,5740,5740,5740,0
|
|
20231212,164600,315740,5740,5740,5740,5740,0
|
|
20231212,164500,315740,5740,5740,5740,5740,0
|
|
20231212,164400,315740,5740,5740,5740,5740,0
|
|
20231212,164300,315740,5740,5740,5740,5740,0
|
|
20231212,164200,315740,5740,5740,5740,5740,0
|
|
20231212,164100,315740,5740,5740,5740,5740,0
|
|
20231212,164000,315740,5740,5740,5740,5740,0
|
|
20231212,163900,315740,5740,5740,5740,5740,0
|
|
20231212,163800,315740,5740,5740,5740,5740,0
|
|
20231212,163700,315740,5740,5740,5740,5740,0
|
|
20231212,163600,315740,5740,5740,5740,5740,0
|
|
20231212,163500,315740,5740,5740,5740,5740,0
|
|
20231212,163400,315740,5740,5740,5740,5740,0
|
|
20231212,163300,315740,5740,5740,5740,5740,0
|
|
20231212,163200,315740,5740,5740,5740,5740,0
|
|
20231212,163100,315740,5740,5740,5740,5740,0
|
|
20231212,163000,315740,5740,5740,5740,5740,0
|
|
20231212,162900,315740,5740,5740,5740,5740,0
|
|
20231212,162800,315740,5740,5740,5740,5740,0
|
|
20231212,162700,315740,5740,5740,5740,5740,0
|
|
20231212,162600,315740,5740,5740,5740,5740,1
|
|
20231212,162500,315740,5740,5740,5740,5740,0
|
|
20231212,162400,315740,5740,5740,5740,5740,0
|
|
20231212,162300,315740,5740,5740,5740,5740,0
|
|
20231212,162200,315740,5740,5740,5740,5740,0
|
|
20231212,162100,315740,5740,5740,5740,5740,0
|
|
20231212,162000,315740,5740,5740,5740,5740,0
|
|
20231212,161900,315740,5740,5740,5740,5740,0
|
|
20231212,161800,315740,5740,5740,5740,5740,0
|
|
20231212,161700,315740,5740,5740,5740,5740,0
|
|
20231212,161600,315740,5740,5740,5740,5740,0
|
|
20231212,161500,315740,5740,5740,5740,5740,0
|
|
20231212,161400,315740,5740,5740,5740,5740,0
|
|
20231212,161300,315740,5740,5740,5740,5740,0
|
|
20231212,161200,315740,5740,5740,5740,5740,0
|
|
20231212,161100,315740,5740,5740,5740,5740,0
|
|
20231212,161000,315740,5740,5740,5740,5740,0
|
|
20231212,160900,315740,5740,5740,5740,5740,0
|
|
20231212,160800,315740,5740,5740,5740,5740,0
|
|
20231212,160700,315740,5740,5740,5740,5740,0
|
|
20231212,160600,315740,5740,5740,5740,5740,0
|
|
20231212,160500,315740,5740,5740,5740,5740,0
|
|
20231212,160400,315740,5740,5740,5740,5740,0
|
|
20231212,160300,315740,5740,5740,5740,5740,0
|
|
20231212,160200,315740,5740,5740,5740,5740,0
|
|
20231212,160100,315740,5740,5740,5740,5740,0
|
|
20231212,160000,315740,5740,5740,5740,5740,0
|
|
20231212,155900,315740,5740,5740,5740,5740,0
|
|
20231212,155800,315740,5740,5740,5740,5740,0
|
|
20231212,155700,315740,5740,5740,5740,5740,0
|
|
20231212,155600,315740,5740,5740,5740,5740,1
|
|
20231212,155500,315740,5740,5740,5740,5740,0
|
|
20231212,155400,315740,5740,5740,5740,5740,0
|
|
20231212,155300,315740,5740,5740,5740,5740,0
|
|
20231212,155200,315740,5740,5740,5740,5740,0
|
|
20231212,155100,315740,5740,5740,5740,5740,0
|
|
20231212,155000,315740,5740,5740,5740,5740,0
|
|
20231212,154900,315740,5740,5740,5740,5740,0
|
|
20231212,154800,315740,5740,5740,5740,5740,0
|
|
20231212,154700,315740,5740,5740,5740,5740,0
|
|
20231212,154600,315740,5740,5740,5740,5740,0
|
|
20231212,154500,315740,5740,5740,5740,5740,0
|
|
20231212,154400,315740,5740,5740,5740,5740,0
|
|
20231212,154300,315740,5740,5740,5740,5740,0
|
|
20231212,154200,315740,5740,5740,5740,5740,0
|
|
20231212,154100,315740,5740,5740,5740,5740,0
|
|
20231212,154000,315740,5740,5740,5740,5740,0
|
|
20231212,153900,315740,5740,5740,5740,5740,0
|
|
20231212,153800,315740,5740,5740,5740,5740,0
|
|
20231212,153700,315740,5740,5740,5740,5740,0
|
|
20231212,153600,315740,5740,5740,5740,5740,0
|
|
20231212,153500,315740,5740,5740,5740,5740,0
|
|
20231212,153400,315740,5740,5740,5740,5740,0
|
|
20231212,153300,315740,5740,5740,5740,5740,0
|
|
20231212,153200,315740,5740,5740,5740,5740,0
|
|
20231212,153100,315740,5740,5740,5740,5740,0
|
|
20231212,153000,315740,5740,5740,5740,5740,0
|
|
20231212,152900,315740,5740,5740,5740,5740,0
|
|
20231212,152800,315740,5740,5740,5740,5740,0
|
|
20231212,152700,315740,5740,5740,5740,5740,0
|
|
20231212,152600,315740,5740,5740,5740,5740,0
|
|
20231212,152500,315740,5740,5740,5740,5740,0
|
|
20231212,152400,315740,5740,5740,5740,5740,0
|
|
20231212,152300,315740,5740,5740,5740,5740,0
|
|
20231212,152200,315740,5740,5740,5740,5740,0
|
|
20231212,152100,315740,5740,5740,5740,5740,0
|
|
20231212,152000,315740,5740,5740,5740,5740,0
|
|
20231212,151900,315740,5740,5740,5740,5740,0
|
|
20231212,151800,315740,5740,5740,5740,5740,0
|
|
20231212,151700,315740,5740,5740,5740,5740,1
|
|
20231212,151600,310000,5740,5740,5740,5740,0
|
|
20231212,151500,310000,5740,5740,5740,5740,0
|
|
20231212,151400,310000,5740,5740,5740,5740,0
|
|
20231212,151300,310000,5740,5740,5740,5740,0
|
|
20231212,151200,310000,5740,5740,5740,5740,0
|
|
20231212,151100,310000,5740,5740,5740,5740,0
|
|
20231212,151000,310000,5740,5740,5740,5740,0
|
|
20231212,150900,310000,5740,5740,5740,5740,0
|
|
20231212,150800,310000,5740,5740,5740,5740,0
|
|
20231212,150700,310000,5740,5740,5740,5740,0
|
|
20231212,150600,310000,5740,5740,5740,5740,0
|
|
20231212,150500,310000,5740,5740,5740,5740,0
|
|
20231212,150400,310000,5740,5740,5740,5740,0
|
|
20231212,150300,310000,5740,5740,5740,5740,0
|
|
20231212,150200,310000,5740,5740,5740,5740,0
|
|
20231212,150100,310000,5740,5740,5740,5740,0
|
|
20231212,150000,310000,5740,5740,5740,5740,50
|
|
20231212,145900,23000,5750,5750,5750,5750,0
|
|
20231212,145800,23000,5750,5750,5750,5750,0
|
|
20231212,145700,23000,5750,5750,5750,5750,0
|
|
20231212,145600,23000,5750,5750,5750,5750,0
|
|
20231212,145500,23000,5750,5750,5750,5750,0
|
|
20231212,145400,23000,5750,5750,5750,5750,0
|
|
20231212,145300,23000,5750,5750,5750,5750,0
|
|
20231212,145200,23000,5750,5750,5750,5750,0
|
|
20231212,145100,23000,5750,5750,5750,5750,0
|
|
20231212,145000,23000,5750,5750,5750,5750,0
|
|
20231212,144900,23000,5750,5750,5750,5750,0
|
|
20231212,144800,23000,5750,5750,5750,5750,0
|
|
20231212,144700,23000,5750,5750,5750,5750,0
|
|
20231212,144600,23000,5750,5750,5750,5750,0
|
|
20231212,144500,23000,5750,5750,5750,5750,0
|
|
20231212,144400,23000,5750,5750,5750,5750,0
|
|
20231212,144300,23000,5750,5750,5750,5750,0
|
|
20231212,144200,23000,5750,5750,5750,5750,0
|
|
20231212,144100,23000,5750,5750,5750,5750,0
|
|
20231212,144000,23000,5750,5750,5750,5750,0
|
|
20231212,143900,23000,5750,5750,5750,5750,0
|
|
20231212,143800,23000,5750,5750,5750,5750,0
|
|
20231212,143700,23000,5750,5750,5750,5750,0
|
|
20231212,143600,23000,5750,5750,5750,5750,0
|
|
20231212,143500,23000,5750,5750,5750,5750,0
|
|
20231212,143400,23000,5750,5750,5750,5750,0
|
|
20231212,143300,23000,5750,5750,5750,5750,0
|
|
20231212,143200,23000,5750,5750,5750,5750,0
|
|
20231212,143100,23000,5750,5750,5750,5750,0
|
|
20231212,143000,23000,5750,5750,5750,5750,0
|
|
20231212,142900,23000,5750,5750,5750,5750,0
|
|
20231212,142800,23000,5750,5750,5750,5750,0
|
|
20231212,142700,23000,5750,5750,5750,5750,0
|
|
20231212,142600,23000,5750,5750,5750,5750,0
|
|
20231212,142500,23000,5750,5750,5750,5750,0
|
|
20231212,142400,23000,5750,5750,5750,5750,0
|
|
20231212,142300,23000,5750,5750,5750,5750,0
|
|
20231212,142200,23000,5750,5750,5750,5750,0
|
|
20231212,142100,23000,5750,5750,5750,5750,0
|
|
20231212,142000,23000,5750,5750,5750,5750,0
|
|
20231212,141900,23000,5750,5750,5750,5750,0
|
|
20231212,141800,23000,5750,5750,5750,5750,0
|
|
20231212,141700,23000,5750,5750,5750,5750,0
|
|
20231212,141600,23000,5750,5750,5750,5750,0
|
|
20231212,141500,23000,5750,5750,5750,5750,0
|
|
20231212,141400,23000,5750,5750,5750,5750,0
|
|
20231212,141300,23000,5750,5750,5750,5750,0
|
|
20231212,141200,23000,5750,5750,5750,5750,0
|
|
20231212,141100,23000,5750,5750,5750,5750,0
|
|
20231212,141000,23000,5750,5750,5750,5750,0
|
|
20231212,140900,23000,5750,5750,5750,5750,0
|
|
20231212,140800,23000,5750,5750,5750,5750,0
|
|
20231212,140700,23000,5750,5750,5750,5750,0
|
|
20231212,140600,23000,5750,5750,5750,5750,0
|
|
20231212,140500,23000,5750,5750,5750,5750,0
|
|
20231212,140400,23000,5750,5750,5750,5750,0
|
|
20231212,140300,23000,5750,5750,5750,5750,0
|
|
20231212,140200,23000,5750,5750,5750,5750,0
|
|
20231212,140100,23000,5750,5750,5750,5750,0
|
|
20231212,140000,23000,5750,5750,5750,5750,0
|
|
20231212,135900,23000,5750,5750,5750,5750,0
|
|
20231212,135800,23000,5750,5750,5750,5750,0
|
|
20231212,135700,23000,5750,5750,5750,5750,0
|
|
20231212,135600,23000,5750,5750,5750,5750,0
|
|
20231212,135500,23000,5750,5750,5750,5750,0
|
|
20231212,135400,23000,5750,5750,5750,5750,0
|
|
20231212,135300,23000,5750,5750,5750,5750,0
|
|
20231212,135200,23000,5750,5750,5750,5750,0
|
|
20231212,135100,23000,5750,5750,5750,5750,0
|
|
20231212,135000,23000,5750,5750,5750,5750,0
|
|
20231212,134900,23000,5750,5750,5750,5750,0
|
|
20231212,134800,23000,5750,5750,5750,5750,0
|
|
20231212,134700,23000,5750,5750,5750,5750,0
|
|
20231212,134600,23000,5750,5750,5750,5750,0
|
|
20231212,134500,23000,5750,5750,5750,5750,0
|
|
20231212,134400,23000,5750,5750,5750,5750,0
|
|
20231212,134300,23000,5750,5750,5750,5750,0
|
|
20231212,134200,23000,5750,5750,5750,5750,0
|
|
20231212,134100,23000,5750,5750,5750,5750,0
|
|
20231212,134000,23000,5750,5750,5750,5750,0
|
|
20231212,133900,23000,5750,5750,5750,5750,0
|
|
20231212,133800,23000,5750,5750,5750,5750,0
|
|
20231212,133700,23000,5750,5750,5750,5750,0
|
|
20231212,133600,23000,5750,5750,5750,5750,0
|
|
20231212,133500,23000,5750,5750,5750,5750,0
|
|
20231212,133400,23000,5750,5750,5750,5750,0
|
|
20231212,133300,23000,5750,5750,5750,5750,0
|
|
20231212,133200,23000,5750,5750,5750,5750,0
|
|
20231212,133100,23000,5750,5750,5750,5750,0
|
|
20231212,133000,23000,5750,5750,5750,5750,0
|
|
20231212,132900,23000,5750,5750,5750,5750,0
|
|
20231212,132800,23000,5750,5750,5750,5750,0
|
|
20231212,132700,23000,5750,5750,5750,5750,0
|
|
20231212,132600,23000,5750,5750,5750,5750,0
|
|
20231212,132500,23000,5750,5750,5750,5750,0
|
|
20231212,132400,23000,5750,5750,5750,5750,0
|
|
20231212,132300,23000,5750,5750,5750,5750,0
|
|
20231212,132200,23000,5750,5750,5750,5750,0
|
|
20231212,132100,23000,5750,5750,5750,5750,0
|
|
20231212,132000,23000,5750,5750,5750,5750,0
|
|
20231212,131900,23000,5750,5750,5750,5750,0
|
|
20231212,131800,23000,5750,5750,5750,5750,0
|
|
20231212,131700,23000,5750,5750,5750,5750,0
|
|
20231212,131600,23000,5750,5750,5750,5750,0
|
|
20231212,131500,23000,5750,5750,5750,5750,0
|
|
20231212,131400,23000,5750,5750,5750,5750,0
|
|
20231212,131300,23000,5750,5750,5750,5750,0
|
|
20231212,131200,23000,5750,5750,5750,5750,0
|
|
20231212,131100,23000,5750,5750,5750,5750,0
|
|
20231212,131000,23000,5750,5750,5750,5750,0
|
|
20231212,130900,23000,5750,5750,5750,5750,0
|
|
20231212,130800,23000,5750,5750,5750,5750,0
|
|
20231212,130700,23000,5750,5750,5750,5750,0
|
|
20231212,130600,23000,5750,5750,5750,5750,0
|
|
20231212,130500,23000,5750,5750,5750,5750,0
|
|
20231212,130400,23000,5750,5750,5750,5750,0
|
|
20231212,130300,23000,5750,5750,5750,5750,0
|
|
20231212,130200,23000,5750,5750,5750,5750,0
|
|
20231212,130100,23000,5750,5750,5750,5750,0
|
|
20231212,130000,23000,5750,5750,5750,5750,0
|
|
20231212,125900,23000,5750,5750,5750,5750,0
|
|
20231212,125800,23000,5750,5750,5750,5750,0
|
|
20231212,125700,23000,5750,5750,5750,5750,0
|
|
20231212,125600,23000,5750,5750,5750,5750,0
|
|
20231212,125500,23000,5750,5750,5750,5750,0
|
|
20231212,125400,23000,5750,5750,5750,5750,0
|
|
20231212,125300,23000,5750,5750,5750,5750,0
|
|
20231212,125200,23000,5750,5750,5750,5750,0
|
|
20231212,125100,23000,5750,5750,5750,5750,0
|
|
20231212,125000,23000,5750,5750,5750,5750,0
|
|
20231212,124900,23000,5750,5750,5750,5750,0
|
|
20231212,124800,23000,5750,5750,5750,5750,0
|
|
20231212,124700,23000,5750,5750,5750,5750,0
|
|
20231212,124600,23000,5750,5750,5750,5750,0
|
|
20231212,124500,23000,5750,5750,5750,5750,0
|
|
20231212,124400,23000,5750,5750,5750,5750,0
|
|
20231212,124300,23000,5750,5750,5750,5750,0
|
|
20231212,124200,23000,5750,5750,5750,5750,0
|
|
20231212,124100,23000,5750,5750,5750,5750,0
|
|
20231212,124000,23000,5750,5750,5750,5750,0
|
|
20231212,123900,23000,5750,5750,5750,5750,0
|
|
20231212,123800,23000,5750,5750,5750,5750,0
|
|
20231212,123700,23000,5750,5750,5750,5750,0
|
|
20231212,123600,23000,5750,5750,5750,5750,0
|
|
20231212,123500,23000,5750,5750,5750,5750,0
|
|
20231212,123400,23000,5750,5750,5750,5750,0
|
|
20231212,123300,23000,5750,5750,5750,5750,0
|
|
20231212,123200,23000,5750,5750,5750,5750,0
|
|
20231212,123100,23000,5750,5750,5750,5750,0
|
|
20231212,123000,23000,5750,5750,5750,5750,0
|
|
20231212,122900,23000,5750,5750,5750,5750,0
|
|
20231212,122800,23000,5750,5750,5750,5750,0
|
|
20231212,122700,23000,5750,5750,5750,5750,0
|
|
20231212,122600,23000,5750,5750,5750,5750,0
|
|
20231212,122500,23000,5750,5750,5750,5750,0
|
|
20231212,122400,23000,5750,5750,5750,5750,0
|
|
20231212,122300,23000,5750,5750,5750,5750,0
|
|
20231212,122200,23000,5750,5750,5750,5750,0
|
|
20231212,122100,23000,5750,5750,5750,5750,0
|
|
20231212,122000,23000,5750,5750,5750,5750,0
|
|
20231212,121900,23000,5750,5750,5750,5750,0
|
|
20231212,121800,23000,5750,5750,5750,5750,0
|
|
20231212,121700,23000,5750,5750,5750,5750,0
|
|
20231212,121600,23000,5750,5750,5750,5750,0
|
|
20231212,121500,23000,5750,5750,5750,5750,0
|
|
20231212,121400,23000,5750,5750,5750,5750,0
|
|
20231212,121300,23000,5750,5750,5750,5750,0
|
|
20231212,121200,23000,5750,5750,5750,5750,0
|
|
20231212,121100,23000,5750,5750,5750,5750,0
|
|
20231212,121000,23000,5750,5750,5750,5750,0
|
|
20231212,120900,23000,5750,5750,5750,5750,0
|
|
20231212,120800,23000,5750,5750,5750,5750,0
|
|
20231212,120700,23000,5750,5750,5750,5750,0
|
|
20231212,120600,23000,5750,5750,5750,5750,0
|
|
20231212,120500,23000,5750,5750,5750,5750,0
|
|
20231212,120400,23000,5750,5750,5750,5750,0
|
|
20231212,120300,23000,5750,5750,5750,5750,0
|
|
20231212,120200,23000,5750,5750,5750,5750,0
|
|
20231212,120100,23000,5750,5750,5750,5750,0
|
|
20231212,120000,23000,5750,5750,5750,5750,0
|
|
20231212,115900,23000,5750,5750,5750,5750,0
|
|
20231212,115800,23000,5750,5750,5750,5750,0
|
|
20231212,115700,23000,5750,5750,5750,5750,0
|
|
20231212,115600,23000,5750,5750,5750,5750,0
|
|
20231212,115500,23000,5750,5750,5750,5750,0
|
|
20231212,115400,23000,5750,5750,5750,5750,0
|
|
20231212,115300,23000,5750,5750,5750,5750,0
|
|
20231212,115200,23000,5750,5750,5750,5750,0
|
|
20231212,115100,23000,5750,5750,5750,5750,0
|
|
20231212,115000,23000,5750,5750,5750,5750,0
|
|
20231212,114900,23000,5750,5750,5750,5750,0
|
|
20231212,114800,23000,5750,5750,5750,5750,0
|
|
20231212,114700,23000,5750,5750,5750,5750,0
|
|
20231212,114600,23000,5750,5750,5750,5750,0
|
|
20231212,114500,23000,5750,5750,5750,5750,0
|
|
20231212,114400,23000,5750,5750,5750,5750,0
|
|
20231212,114300,23000,5750,5750,5750,5750,0
|
|
20231212,114200,23000,5750,5750,5750,5750,0
|
|
20231212,114100,23000,5750,5750,5750,5750,0
|
|
20231212,114000,23000,5750,5750,5750,5750,0
|
|
20231212,113900,23000,5750,5750,5750,5750,0
|
|
20231212,113800,23000,5750,5750,5750,5750,0
|
|
20231212,113700,23000,5750,5750,5750,5750,0
|
|
20231212,113600,23000,5750,5750,5750,5750,0
|
|
20231212,113500,23000,5750,5750,5750,5750,0
|
|
20231212,113400,23000,5750,5750,5750,5750,0
|
|
20231212,113300,23000,5750,5750,5750,5750,0
|
|
20231212,113200,23000,5750,5750,5750,5750,0
|
|
20231212,113100,23000,5750,5750,5750,5750,0
|
|
20231212,113000,23000,5750,5750,5750,5750,0
|
|
20231212,112900,23000,5750,5750,5750,5750,0
|
|
20231212,112800,23000,5750,5750,5750,5750,0
|
|
20231212,112700,23000,5750,5750,5750,5750,0
|
|
20231212,112600,23000,5750,5750,5750,5750,0
|
|
20231212,112500,23000,5750,5750,5750,5750,0
|
|
20231212,112400,23000,5750,5750,5750,5750,0
|
|
20231212,112300,23000,5750,5750,5750,5750,0
|
|
20231212,112200,23000,5750,5750,5750,5750,0
|
|
20231212,112100,23000,5750,5750,5750,5750,0
|
|
20231212,112000,23000,5750,5750,5750,5750,0
|
|
20231212,111900,23000,5750,5750,5750,5750,0
|
|
20231212,111800,23000,5750,5750,5750,5750,0
|
|
20231212,111700,23000,5750,5750,5750,5750,0
|
|
20231212,111600,23000,5750,5750,5750,5750,0
|
|
20231212,111500,23000,5750,5750,5750,5750,0
|
|
20231212,111400,23000,5750,5750,5750,5750,0
|
|
20231212,111300,23000,5750,5750,5750,5750,0
|
|
20231212,111200,23000,5750,5750,5750,5750,0
|
|
20231212,111100,23000,5750,5750,5750,5750,0
|
|
20231212,111000,23000,5750,5750,5750,5750,0
|
|
20231212,110900,23000,5750,5750,5750,5750,0
|
|
20231212,110800,23000,5750,5750,5750,5750,0
|
|
20231212,110700,23000,5750,5750,5750,5750,0
|
|
20231212,110600,23000,5750,5750,5750,5750,0
|
|
20231212,110500,23000,5750,5750,5750,5750,0
|
|
20231212,110400,23000,5750,5750,5750,5750,0
|
|
20231212,110300,23000,5750,5750,5750,5750,0
|
|
20231212,110200,23000,5750,5750,5750,5750,0
|
|
20231212,110100,23000,5750,5750,5750,5750,0
|
|
20231212,110000,23000,5750,5750,5750,5750,0
|
|
20231212,105900,23000,5750,5750,5750,5750,0
|
|
20231212,105800,23000,5750,5750,5750,5750,0
|
|
20231212,105700,23000,5750,5750,5750,5750,0
|
|
20231212,105600,23000,5750,5750,5750,5750,0
|
|
20231212,105500,23000,5750,5750,5750,5750,0
|
|
20231212,105400,23000,5750,5750,5750,5750,0
|
|
20231212,105300,23000,5750,5750,5750,5750,0
|
|
20231212,105200,23000,5750,5750,5750,5750,0
|
|
20231212,105100,23000,5750,5750,5750,5750,0
|
|
20231212,105000,23000,5750,5750,5750,5750,0
|
|
20231212,104900,23000,5750,5750,5750,5750,0
|
|
20231212,104800,23000,5750,5750,5750,5750,0
|
|
20231212,104700,23000,5750,5750,5750,5750,0
|
|
20231212,104600,23000,5750,5750,5750,5750,0
|
|
20231212,104500,23000,5750,5750,5750,5750,0
|
|
20231212,104400,23000,5750,5750,5750,5750,0
|
|
20231212,104300,23000,5750,5750,5750,5750,0
|
|
20231212,104200,23000,5750,5750,5750,5750,0
|
|
20231212,104100,23000,5750,5750,5750,5750,0
|
|
20231212,104000,23000,5750,5750,5750,5750,0
|
|
20231212,103900,23000,5750,5750,5750,5750,0
|
|
20231212,103800,23000,5750,5750,5750,5750,0
|
|
20231212,103700,23000,5750,5750,5750,5750,0
|
|
20231212,103600,23000,5750,5750,5750,5750,0
|
|
20231212,103500,23000,5750,5750,5750,5750,0
|
|
20231212,103400,23000,5750,5750,5750,5750,0
|
|
20231212,103300,23000,5750,5750,5750,5750,0
|
|
20231212,103200,23000,5750,5750,5750,5750,0
|
|
20231212,103100,23000,5750,5750,5750,5750,0
|
|
20231212,103000,23000,5750,5750,5750,5750,0
|
|
20231212,102900,23000,5750,5750,5750,5750,0
|
|
20231212,102800,23000,5750,5750,5750,5750,0
|
|
20231212,102700,23000,5750,5750,5750,5750,0
|
|
20231212,102600,23000,5750,5750,5750,5750,0
|
|
20231212,102500,23000,5750,5750,5750,5750,0
|
|
20231212,102400,23000,5750,5750,5750,5750,0
|
|
20231212,102300,23000,5750,5750,5750,5750,0
|
|
20231212,102200,23000,5750,5750,5750,5750,0
|
|
20231212,102100,23000,5750,5750,5750,5750,0
|
|
20231212,102000,23000,5750,5750,5750,5750,0
|
|
20231212,101900,23000,5750,5750,5750,5750,0
|
|
20231212,101800,23000,5750,5750,5750,5750,0
|
|
20231212,101700,23000,5750,5750,5750,5750,0
|
|
20231212,101600,23000,5750,5750,5750,5750,0
|
|
20231212,101500,23000,5750,5750,5750,5750,0
|
|
20231212,101400,23000,5750,5750,5750,5750,0
|
|
20231212,101300,23000,5750,5750,5750,5750,0
|
|
20231212,101200,23000,5750,5750,5750,5750,0
|
|
20231212,101100,23000,5750,5750,5750,5750,0
|
|
20231212,101000,23000,5750,5750,5750,5750,0
|
|
20231212,100900,23000,5750,5750,5750,5750,0
|
|
20231212,100800,23000,5750,5750,5750,5750,0
|
|
20231212,100700,23000,5750,5750,5750,5750,0
|
|
20231212,100600,23000,5750,5750,5750,5750,0
|
|
20231212,100500,23000,5750,5750,5750,5750,0
|
|
20231212,100400,23000,5750,5750,5750,5750,0
|
|
20231212,100300,23000,5750,5750,5750,5750,0
|
|
20231212,100200,23000,5750,5750,5750,5750,0
|
|
20231212,100100,23000,5750,5750,5750,5750,0
|
|
20231212,100000,23000,5750,5750,5750,5750,0
|
|
20231212,095900,23000,5750,5750,5750,5750,0
|
|
20231212,095800,23000,5750,5750,5750,5750,0
|
|
20231212,095700,23000,5750,5750,5750,5750,0
|
|
20231212,095600,23000,5750,5750,5750,5750,0
|
|
20231212,095500,23000,5750,5750,5750,5750,0
|
|
20231212,095400,23000,5750,5750,5750,5750,0
|
|
20231212,095300,23000,5750,5750,5750,5750,0
|
|
20231212,095200,23000,5750,5750,5750,5750,0
|
|
20231212,095100,23000,5750,5750,5750,5750,0
|
|
20231212,095000,23000,5750,5750,5750,5750,0
|
|
20231212,094900,23000,5750,5750,5750,5750,0
|
|
20231212,094800,23000,5750,5750,5750,5750,1
|
|
20231212,094700,17250,5750,5750,5750,5750,0
|
|
20231212,094600,17250,5750,5750,5750,5750,0
|
|
20231212,094500,17250,5750,5750,5750,5750,0
|
|
20231212,094400,17250,5750,5750,5750,5750,0
|
|
20231212,094300,17250,5750,5750,5750,5750,0
|
|
20231212,094200,17250,5750,5750,5750,5750,0
|
|
20231212,094100,17250,5750,5750,5750,5750,0
|
|
20231212,094000,17250,5750,5750,5750,5750,0
|
|
20231212,093900,17250,5750,5750,5750,5750,0
|
|
20231212,093800,17250,5750,5750,5750,5750,0
|
|
20231212,093700,17250,5750,5750,5750,5750,0
|
|
20231212,093600,17250,5750,5750,5750,5750,0
|
|
20231212,093500,17250,5750,5750,5750,5750,0
|
|
20231212,093400,17250,5750,5750,5750,5750,0
|
|
20231212,093300,17250,5750,5750,5750,5750,0
|
|
20231212,093200,17250,5750,5750,5750,5750,0
|
|
20231212,093100,17250,5750,5750,5750,5750,0
|
|
20231212,093000,17250,5750,5750,5750,5750,0
|
|
20231212,092900,17250,5750,5750,5750,5750,0
|
|
20231212,092800,17250,5750,5750,5750,5750,0
|
|
20231212,092700,17250,5750,5750,5750,5750,0
|
|
20231212,092600,17250,5750,5750,5750,5750,0
|
|
20231212,092500,17250,5750,5750,5750,5750,0
|
|
20231212,092400,17250,5750,5750,5750,5750,0
|
|
20231212,092300,17250,5750,5750,5750,5750,0
|
|
20231212,092200,17250,5750,5750,5750,5750,0
|
|
20231212,092100,17250,5750,5750,5750,5750,0
|
|
20231212,092000,17250,5750,5750,5750,5750,0
|
|
20231212,091900,17250,5750,5750,5750,5750,0
|
|
20231212,091800,17250,5750,5750,5750,5750,0
|
|
20231212,091700,17250,5750,5750,5750,5750,0
|
|
20231212,091600,17250,5750,5750,5750,5750,0
|
|
20231212,091500,17250,5750,5750,5750,5750,0
|
|
20231212,091400,17250,5750,5750,5750,5750,0
|
|
20231212,091300,17250,5750,5750,5750,5750,0
|
|
20231212,091200,17250,5750,5750,5750,5750,0
|
|
20231212,091100,17250,5750,5750,5750,5750,0
|
|
20231212,091000,17250,5750,5750,5750,5750,1
|
|
20231212,090900,11500,5750,5750,5750,5750,0
|
|
20231212,090800,11500,5750,5750,5750,5750,1
|
|
20231212,090700,5750,5750,5750,5750,5750,0
|
|
20231212,090600,5750,5750,5750,5750,5750,0
|
|
20231212,090500,5750,5750,5750,5750,5750,0
|
|
20231212,090400,5750,5750,5750,5750,5750,0
|
|
20231212,090300,5750,5750,5750,5750,5750,1
|
|
20231212,090200,0,5750,5750,5750,5750,0
|
|
20231212,090100,0,5750,5750,5750,5750,0
|
|
20231212,090000,0,5750,5750,5750,5750,0
|