689 lines
30 KiB
CSV
689 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,202600,33720,5750,5750,5750,5750,1
|
|
20231218,202500,33720,5750,5750,5750,5750,0
|
|
20231218,202400,33720,5750,5750,5750,5750,0
|
|
20231218,202300,33720,5750,5750,5750,5750,0
|
|
20231218,202200,33720,5750,5750,5750,5750,0
|
|
20231218,202100,33720,5750,5750,5750,5750,0
|
|
20231218,202000,33720,5750,5750,5750,5750,0
|
|
20231218,201900,33720,5750,5750,5750,5750,0
|
|
20231218,201800,33720,5750,5750,5750,5750,0
|
|
20231218,201700,33720,5750,5750,5750,5750,0
|
|
20231218,201600,33720,5750,5750,5750,5750,0
|
|
20231218,201500,33720,5750,5750,5750,5750,0
|
|
20231218,201400,33720,5750,5750,5750,5750,0
|
|
20231218,201300,33720,5750,5750,5750,5750,0
|
|
20231218,201200,33720,5750,5750,5750,5750,0
|
|
20231218,201100,33720,5750,5750,5750,5750,0
|
|
20231218,201000,33720,5750,5750,5750,5750,0
|
|
20231218,200900,33720,5750,5750,5750,5750,0
|
|
20231218,200800,33720,5750,5750,5750,5750,0
|
|
20231218,200700,33720,5750,5750,5750,5750,0
|
|
20231218,200600,33720,5750,5750,5750,5750,0
|
|
20231218,200500,33720,5750,5750,5750,5750,0
|
|
20231218,200400,33720,5750,5750,5750,5750,0
|
|
20231218,200300,33720,5750,5750,5750,5750,0
|
|
20231218,200200,33720,5750,5750,5750,5750,0
|
|
20231218,200100,33720,5750,5750,5750,5750,0
|
|
20231218,200000,33720,5750,5750,5750,5750,0
|
|
20231218,195900,33720,5750,5750,5750,5750,0
|
|
20231218,195800,33720,5750,5750,5750,5750,0
|
|
20231218,195700,33720,5750,5750,5750,5750,0
|
|
20231218,195600,33720,5750,5750,5750,5750,1
|
|
20231218,195500,33720,5750,5750,5750,5750,0
|
|
20231218,195400,33720,5750,5750,5750,5750,0
|
|
20231218,195300,33720,5750,5750,5750,5750,0
|
|
20231218,195200,33720,5750,5750,5750,5750,0
|
|
20231218,195100,33720,5750,5750,5750,5750,0
|
|
20231218,195000,33720,5750,5750,5750,5750,0
|
|
20231218,194900,33720,5750,5750,5750,5750,0
|
|
20231218,194800,33720,5750,5750,5750,5750,0
|
|
20231218,194700,33720,5750,5750,5750,5750,0
|
|
20231218,194600,33720,5750,5750,5750,5750,0
|
|
20231218,194500,33720,5750,5750,5750,5750,0
|
|
20231218,194400,33720,5750,5750,5750,5750,0
|
|
20231218,194300,33720,5750,5750,5750,5750,0
|
|
20231218,194200,33720,5750,5750,5750,5750,0
|
|
20231218,194100,33720,5750,5750,5750,5750,0
|
|
20231218,194000,33720,5750,5750,5750,5750,0
|
|
20231218,193900,33720,5750,5750,5750,5750,0
|
|
20231218,193800,33720,5750,5750,5750,5750,0
|
|
20231218,193700,33720,5750,5750,5750,5750,0
|
|
20231218,193600,33720,5750,5750,5750,5750,0
|
|
20231218,193500,33720,5750,5750,5750,5750,0
|
|
20231218,193400,33720,5750,5750,5750,5750,0
|
|
20231218,193300,33720,5750,5750,5750,5750,0
|
|
20231218,193200,33720,5750,5750,5750,5750,0
|
|
20231218,193100,33720,5750,5750,5750,5750,0
|
|
20231218,193000,33720,5750,5750,5750,5750,0
|
|
20231218,192900,33720,5750,5750,5750,5750,0
|
|
20231218,192800,33720,5750,5750,5750,5750,0
|
|
20231218,192700,33720,5750,5750,5750,5750,0
|
|
20231218,192600,33720,5750,5750,5750,5750,1
|
|
20231218,192500,33720,5750,5750,5750,5750,0
|
|
20231218,192400,33720,5750,5750,5750,5750,0
|
|
20231218,192300,33720,5750,5750,5750,5750,0
|
|
20231218,192200,33720,5750,5750,5750,5750,0
|
|
20231218,192100,33720,5750,5750,5750,5750,0
|
|
20231218,192000,33720,5750,5750,5750,5750,0
|
|
20231218,191900,33720,5750,5750,5750,5750,0
|
|
20231218,191800,33720,5750,5750,5750,5750,0
|
|
20231218,191700,33720,5750,5750,5750,5750,0
|
|
20231218,191600,33720,5750,5750,5750,5750,0
|
|
20231218,191500,33720,5750,5750,5750,5750,0
|
|
20231218,191400,33720,5750,5750,5750,5750,0
|
|
20231218,191300,33720,5750,5750,5750,5750,0
|
|
20231218,191200,33720,5750,5750,5750,5750,0
|
|
20231218,191100,33720,5750,5750,5750,5750,0
|
|
20231218,191000,33720,5750,5750,5750,5750,0
|
|
20231218,190900,33720,5750,5750,5750,5750,0
|
|
20231218,190800,33720,5750,5750,5750,5750,0
|
|
20231218,190700,33720,5750,5750,5750,5750,0
|
|
20231218,190600,33720,5750,5750,5750,5750,0
|
|
20231218,190500,33720,5750,5750,5750,5750,0
|
|
20231218,190400,33720,5750,5750,5750,5750,0
|
|
20231218,190300,33720,5750,5750,5750,5750,0
|
|
20231218,190200,33720,5750,5750,5750,5750,0
|
|
20231218,190100,33720,5750,5750,5750,5750,0
|
|
20231218,190000,33720,5750,5750,5750,5750,0
|
|
20231218,185900,33720,5750,5750,5750,5750,0
|
|
20231218,185800,33720,5750,5750,5750,5750,0
|
|
20231218,185700,33720,5750,5750,5750,5750,0
|
|
20231218,185600,33720,5750,5750,5750,5750,1
|
|
20231218,185500,33720,5750,5750,5750,5750,0
|
|
20231218,185400,33720,5750,5750,5750,5750,0
|
|
20231218,185300,33720,5750,5750,5750,5750,0
|
|
20231218,185200,33720,5750,5750,5750,5750,0
|
|
20231218,185100,33720,5750,5750,5750,5750,0
|
|
20231218,185000,33720,5750,5750,5750,5750,0
|
|
20231218,184900,33720,5750,5750,5750,5750,0
|
|
20231218,184800,33720,5750,5750,5750,5750,0
|
|
20231218,184700,33720,5750,5750,5750,5750,0
|
|
20231218,184600,33720,5750,5750,5750,5750,0
|
|
20231218,184500,33720,5750,5750,5750,5750,0
|
|
20231218,184400,33720,5750,5750,5750,5750,0
|
|
20231218,184300,33720,5750,5750,5750,5750,0
|
|
20231218,184200,33720,5750,5750,5750,5750,0
|
|
20231218,184100,33720,5750,5750,5750,5750,0
|
|
20231218,184000,33720,5750,5750,5750,5750,0
|
|
20231218,183900,33720,5750,5750,5750,5750,0
|
|
20231218,183800,33720,5750,5750,5750,5750,0
|
|
20231218,183700,33720,5750,5750,5750,5750,0
|
|
20231218,183600,33720,5750,5750,5750,5750,0
|
|
20231218,183500,33720,5750,5750,5750,5750,0
|
|
20231218,183400,33720,5750,5750,5750,5750,0
|
|
20231218,183300,33720,5750,5750,5750,5750,0
|
|
20231218,183200,33720,5750,5750,5750,5750,0
|
|
20231218,183100,33720,5750,5750,5750,5750,0
|
|
20231218,183000,33720,5750,5750,5750,5750,0
|
|
20231218,182900,33720,5750,5750,5750,5750,0
|
|
20231218,182800,33720,5750,5750,5750,5750,0
|
|
20231218,182700,33720,5750,5750,5750,5750,0
|
|
20231218,182600,33720,5750,5750,5750,5750,1
|
|
20231218,182500,33720,5750,5750,5750,5750,0
|
|
20231218,182400,33720,5750,5750,5750,5750,0
|
|
20231218,182300,33720,5750,5750,5750,5750,0
|
|
20231218,182200,33720,5750,5750,5750,5750,0
|
|
20231218,182100,33720,5750,5750,5750,5750,0
|
|
20231218,182000,33720,5750,5750,5750,5750,0
|
|
20231218,181900,33720,5750,5750,5750,5750,0
|
|
20231218,181800,33720,5750,5750,5750,5750,0
|
|
20231218,181700,33720,5750,5750,5750,5750,0
|
|
20231218,181600,33720,5750,5750,5750,5750,0
|
|
20231218,181500,33720,5750,5750,5750,5750,0
|
|
20231218,181400,33720,5750,5750,5750,5750,0
|
|
20231218,181300,33720,5750,5750,5750,5750,0
|
|
20231218,181200,33720,5750,5750,5750,5750,0
|
|
20231218,181100,33720,5750,5750,5750,5750,0
|
|
20231218,181000,33720,5750,5750,5750,5750,0
|
|
20231218,180900,33720,5750,5750,5750,5750,0
|
|
20231218,180800,33720,5750,5750,5750,5750,0
|
|
20231218,180700,33720,5750,5750,5750,5750,0
|
|
20231218,180600,33720,5750,5750,5750,5750,0
|
|
20231218,180500,33720,5750,5750,5750,5750,0
|
|
20231218,180400,33720,5750,5750,5750,5750,0
|
|
20231218,180300,33720,5750,5750,5750,5750,0
|
|
20231218,180200,33720,5750,5750,5750,5750,0
|
|
20231218,180100,33720,5750,5750,5750,5750,0
|
|
20231218,180000,33720,5750,5750,5750,5750,0
|
|
20231218,175900,33720,5750,5750,5750,5750,0
|
|
20231218,175800,33720,5750,5750,5750,5750,0
|
|
20231218,175700,33720,5750,5750,5750,5750,0
|
|
20231218,175600,33720,5750,5750,5750,5750,1
|
|
20231218,175500,33720,5750,5750,5750,5750,0
|
|
20231218,175400,33720,5750,5750,5750,5750,0
|
|
20231218,175300,33720,5750,5750,5750,5750,0
|
|
20231218,175200,33720,5750,5750,5750,5750,0
|
|
20231218,175100,33720,5750,5750,5750,5750,0
|
|
20231218,175000,33720,5750,5750,5750,5750,0
|
|
20231218,174900,33720,5750,5750,5750,5750,0
|
|
20231218,174800,33720,5750,5750,5750,5750,0
|
|
20231218,174700,33720,5750,5750,5750,5750,0
|
|
20231218,174600,33720,5750,5750,5750,5750,0
|
|
20231218,174500,33720,5750,5750,5750,5750,0
|
|
20231218,174400,33720,5750,5750,5750,5750,0
|
|
20231218,174300,33720,5750,5750,5750,5750,0
|
|
20231218,174200,33720,5750,5750,5750,5750,0
|
|
20231218,174100,33720,5750,5750,5750,5750,0
|
|
20231218,174000,33720,5750,5750,5750,5750,0
|
|
20231218,173900,33720,5750,5750,5750,5750,0
|
|
20231218,173800,33720,5750,5750,5750,5750,0
|
|
20231218,173700,33720,5750,5750,5750,5750,0
|
|
20231218,173600,33720,5750,5750,5750,5750,0
|
|
20231218,173500,33720,5750,5750,5750,5750,0
|
|
20231218,173400,33720,5750,5750,5750,5750,0
|
|
20231218,173300,33720,5750,5750,5750,5750,0
|
|
20231218,173200,33720,5750,5750,5750,5750,0
|
|
20231218,173100,33720,5750,5750,5750,5750,0
|
|
20231218,173000,33720,5750,5750,5750,5750,0
|
|
20231218,172900,33720,5750,5750,5750,5750,0
|
|
20231218,172800,33720,5750,5750,5750,5750,0
|
|
20231218,172700,33720,5750,5750,5750,5750,0
|
|
20231218,172600,33720,5750,5750,5750,5750,1
|
|
20231218,172500,33720,5750,5750,5750,5750,0
|
|
20231218,172400,33720,5750,5750,5750,5750,0
|
|
20231218,172300,33720,5750,5750,5750,5750,0
|
|
20231218,172200,33720,5750,5750,5750,5750,0
|
|
20231218,172100,33720,5750,5750,5750,5750,0
|
|
20231218,172000,33720,5750,5750,5750,5750,0
|
|
20231218,171900,33720,5750,5750,5750,5750,0
|
|
20231218,171800,33720,5750,5750,5750,5750,0
|
|
20231218,171700,33720,5750,5750,5750,5750,0
|
|
20231218,171600,33720,5750,5750,5750,5750,0
|
|
20231218,171500,33720,5750,5750,5750,5750,0
|
|
20231218,171400,33720,5750,5750,5750,5750,0
|
|
20231218,171300,33720,5750,5750,5750,5750,0
|
|
20231218,171200,33720,5750,5750,5750,5750,0
|
|
20231218,171100,33720,5750,5750,5750,5750,0
|
|
20231218,171000,33720,5750,5750,5750,5750,0
|
|
20231218,170900,33720,5750,5750,5750,5750,0
|
|
20231218,170800,33720,5750,5750,5750,5750,0
|
|
20231218,170700,33720,5750,5750,5750,5750,0
|
|
20231218,170600,33720,5750,5750,5750,5750,0
|
|
20231218,170500,33720,5750,5750,5750,5750,0
|
|
20231218,170400,33720,5750,5750,5750,5750,0
|
|
20231218,170300,33720,5750,5750,5750,5750,0
|
|
20231218,170200,33720,5750,5750,5750,5750,0
|
|
20231218,170100,33720,5750,5750,5750,5750,0
|
|
20231218,170000,33720,5750,5750,5750,5750,0
|
|
20231218,165900,33720,5750,5750,5750,5750,0
|
|
20231218,165800,33720,5750,5750,5750,5750,0
|
|
20231218,165700,33720,5750,5750,5750,5750,0
|
|
20231218,165600,33720,5750,5750,5750,5750,1
|
|
20231218,165500,33720,5750,5750,5750,5750,0
|
|
20231218,165400,33720,5750,5750,5750,5750,0
|
|
20231218,165300,33720,5750,5750,5750,5750,0
|
|
20231218,165200,33720,5750,5750,5750,5750,0
|
|
20231218,165100,33720,5750,5750,5750,5750,0
|
|
20231218,165000,33720,5750,5750,5750,5750,0
|
|
20231218,164900,33720,5750,5750,5750,5750,0
|
|
20231218,164800,33720,5750,5750,5750,5750,0
|
|
20231218,164700,33720,5750,5750,5750,5750,0
|
|
20231218,164600,33720,5750,5750,5750,5750,0
|
|
20231218,164500,33720,5750,5750,5750,5750,0
|
|
20231218,164400,33720,5750,5750,5750,5750,0
|
|
20231218,164300,33720,5750,5750,5750,5750,0
|
|
20231218,164200,33720,5750,5750,5750,5750,0
|
|
20231218,164100,33720,5750,5750,5750,5750,0
|
|
20231218,164000,33720,5750,5750,5750,5750,0
|
|
20231218,163900,33720,5750,5750,5750,5750,0
|
|
20231218,163800,33720,5750,5750,5750,5750,0
|
|
20231218,163700,33720,5750,5750,5750,5750,0
|
|
20231218,163600,33720,5750,5750,5750,5750,0
|
|
20231218,163500,33720,5750,5750,5750,5750,0
|
|
20231218,163400,33720,5750,5750,5750,5750,0
|
|
20231218,163300,33720,5750,5750,5750,5750,0
|
|
20231218,163200,33720,5750,5750,5750,5750,0
|
|
20231218,163100,33720,5750,5750,5750,5750,0
|
|
20231218,163000,33720,5750,5750,5750,5750,0
|
|
20231218,162900,33720,5750,5750,5750,5750,0
|
|
20231218,162800,33720,5750,5750,5750,5750,0
|
|
20231218,162700,33720,5750,5750,5750,5750,0
|
|
20231218,162600,33720,5750,5750,5750,5750,1
|
|
20231218,162500,33720,5750,5750,5750,5750,0
|
|
20231218,162400,33720,5750,5750,5750,5750,0
|
|
20231218,162300,33720,5750,5750,5750,5750,0
|
|
20231218,162200,33720,5750,5750,5750,5750,0
|
|
20231218,162100,33720,5750,5750,5750,5750,0
|
|
20231218,162000,33720,5750,5750,5750,5750,0
|
|
20231218,161900,33720,5750,5750,5750,5750,0
|
|
20231218,161800,33720,5750,5750,5750,5750,0
|
|
20231218,161700,33720,5750,5750,5750,5750,0
|
|
20231218,161600,33720,5750,5750,5750,5750,0
|
|
20231218,161500,33720,5750,5750,5750,5750,0
|
|
20231218,161400,33720,5750,5750,5750,5750,0
|
|
20231218,161300,33720,5750,5750,5750,5750,0
|
|
20231218,161200,33720,5750,5750,5750,5750,0
|
|
20231218,161100,33720,5750,5750,5750,5750,0
|
|
20231218,161000,33720,5750,5750,5750,5750,0
|
|
20231218,160900,33720,5750,5750,5750,5750,0
|
|
20231218,160800,33720,5750,5750,5750,5750,0
|
|
20231218,160700,33720,5750,5750,5750,5750,0
|
|
20231218,160600,33720,5750,5750,5750,5750,0
|
|
20231218,160500,33720,5750,5750,5750,5750,0
|
|
20231218,160400,33720,5750,5750,5750,5750,0
|
|
20231218,160300,33720,5750,5750,5750,5750,0
|
|
20231218,160200,33720,5750,5750,5750,5750,0
|
|
20231218,160100,33720,5750,5750,5750,5750,0
|
|
20231218,160000,33720,5750,5750,5750,5750,0
|
|
20231218,155900,33720,5750,5750,5750,5750,0
|
|
20231218,155800,33720,5750,5750,5750,5750,0
|
|
20231218,155700,33720,5750,5750,5750,5750,0
|
|
20231218,155600,33720,5750,5750,5750,5750,1
|
|
20231218,155500,33720,5750,5750,5750,5750,0
|
|
20231218,155400,33720,5750,5750,5750,5750,0
|
|
20231218,155300,33720,5750,5750,5750,5750,0
|
|
20231218,155200,33720,5750,5750,5750,5750,0
|
|
20231218,155100,33720,5750,5750,5750,5750,0
|
|
20231218,155000,33720,5750,5750,5750,5750,0
|
|
20231218,154900,33720,5750,5750,5750,5750,0
|
|
20231218,154800,33720,5750,5750,5750,5750,0
|
|
20231218,154700,33720,5750,5750,5750,5750,0
|
|
20231218,154600,33720,5750,5750,5750,5750,0
|
|
20231218,154500,33720,5750,5750,5750,5750,0
|
|
20231218,154400,33720,5750,5750,5750,5750,0
|
|
20231218,154300,33720,5750,5750,5750,5750,0
|
|
20231218,154200,33720,5750,5750,5750,5750,0
|
|
20231218,154100,33720,5750,5750,5750,5750,0
|
|
20231218,154000,33720,5750,5750,5750,5750,0
|
|
20231218,153900,33720,5750,5750,5750,5750,0
|
|
20231218,153800,33720,5750,5750,5750,5750,0
|
|
20231218,153700,33720,5750,5750,5750,5750,0
|
|
20231218,153600,33720,5750,5750,5750,5750,0
|
|
20231218,153500,33720,5750,5750,5750,5750,0
|
|
20231218,153400,33720,5750,5750,5750,5750,0
|
|
20231218,153300,33720,5750,5750,5750,5750,0
|
|
20231218,153200,33720,5750,5750,5750,5750,0
|
|
20231218,153100,33720,5750,5750,5750,5750,0
|
|
20231218,153000,33720,5750,5750,5750,5750,0
|
|
20231218,152900,33720,5750,5750,5750,5750,0
|
|
20231218,152800,33720,5750,5750,5750,5750,0
|
|
20231218,152700,33720,5750,5750,5750,5750,0
|
|
20231218,152600,33720,5750,5750,5750,5750,0
|
|
20231218,152500,33720,5750,5750,5750,5750,0
|
|
20231218,152400,33720,5750,5750,5750,5750,0
|
|
20231218,152300,33720,5750,5750,5750,5750,0
|
|
20231218,152200,33720,5750,5750,5750,5750,0
|
|
20231218,152100,33720,5750,5750,5750,5750,0
|
|
20231218,152000,33720,5750,5750,5750,5750,0
|
|
20231218,151900,33720,5750,5750,5750,5750,0
|
|
20231218,151800,33720,5750,5750,5750,5750,0
|
|
20231218,151700,33720,5750,5750,5750,5750,0
|
|
20231218,151600,33720,5750,5750,5750,5750,0
|
|
20231218,151500,33720,5750,5750,5750,5750,0
|
|
20231218,151400,33720,5750,5750,5750,5750,0
|
|
20231218,151300,33720,5750,5750,5750,5750,0
|
|
20231218,151200,33720,5750,5750,5750,5750,0
|
|
20231218,151100,33720,5750,5750,5750,5750,0
|
|
20231218,151000,33720,5750,5750,5750,5750,0
|
|
20231218,150900,33720,5750,5750,5750,5750,0
|
|
20231218,150800,33720,5750,5750,5750,5750,0
|
|
20231218,150700,33720,5750,5750,5750,5750,0
|
|
20231218,150600,33720,5750,5750,5750,5750,0
|
|
20231218,150500,33720,5750,5750,5750,5750,0
|
|
20231218,150400,33720,5750,5750,5750,5750,0
|
|
20231218,150300,33720,5750,5750,5750,5750,0
|
|
20231218,150200,33720,5750,5750,5750,5750,0
|
|
20231218,150100,33720,5750,5750,5750,5750,0
|
|
20231218,150000,33720,5750,5750,5750,5750,0
|
|
20231218,145900,33720,5750,5750,5750,5750,0
|
|
20231218,145800,33720,5750,5750,5750,5750,0
|
|
20231218,145700,33720,5750,5750,5750,5750,0
|
|
20231218,145600,33720,5750,5750,5750,5750,0
|
|
20231218,145500,33720,5750,5750,5750,5750,0
|
|
20231218,145400,33720,5750,5750,5750,5750,0
|
|
20231218,145300,33720,5750,5750,5750,5750,0
|
|
20231218,145200,33720,5750,5750,5750,5750,0
|
|
20231218,145100,33720,5750,5750,5750,5750,0
|
|
20231218,145000,33720,5750,5750,5750,5750,0
|
|
20231218,144900,33720,5750,5750,5750,5750,0
|
|
20231218,144800,33720,5750,5750,5750,5750,0
|
|
20231218,144700,33720,5750,5750,5750,5750,0
|
|
20231218,144600,33720,5750,5750,5750,5750,0
|
|
20231218,144500,33720,5750,5750,5750,5750,0
|
|
20231218,144400,33720,5750,5750,5750,5750,0
|
|
20231218,144300,33720,5750,5750,5750,5750,0
|
|
20231218,144200,33720,5750,5750,5750,5750,0
|
|
20231218,144100,33720,5750,5750,5750,5750,0
|
|
20231218,144000,33720,5750,5750,5750,5750,0
|
|
20231218,143900,33720,5750,5750,5750,5750,0
|
|
20231218,143800,33720,5750,5750,5750,5750,0
|
|
20231218,143700,33720,5750,5750,5750,5750,0
|
|
20231218,143600,33720,5750,5750,5750,5750,0
|
|
20231218,143500,33720,5750,5750,5750,5750,0
|
|
20231218,143400,33720,5750,5750,5750,5750,0
|
|
20231218,143300,33720,5750,5750,5750,5750,0
|
|
20231218,143200,33720,5750,5750,5750,5750,0
|
|
20231218,143100,33720,5750,5750,5750,5750,0
|
|
20231218,143000,33720,5750,5750,5750,5750,0
|
|
20231218,142900,33720,5750,5750,5750,5750,0
|
|
20231218,142800,33720,5750,5750,5750,5750,0
|
|
20231218,142700,33720,5750,5750,5750,5750,0
|
|
20231218,142600,33720,5750,5750,5750,5750,0
|
|
20231218,142500,33720,5750,5750,5750,5750,0
|
|
20231218,142400,33720,5750,5750,5750,5750,0
|
|
20231218,142300,33720,5750,5750,5750,5750,0
|
|
20231218,142200,33720,5750,5750,5750,5750,0
|
|
20231218,142100,33720,5750,5750,5750,5750,0
|
|
20231218,142000,33720,5750,5750,5750,5750,0
|
|
20231218,141900,33720,5750,5750,5750,5750,0
|
|
20231218,141800,33720,5750,5750,5750,5750,0
|
|
20231218,141700,33720,5750,5750,5750,5750,0
|
|
20231218,141600,33720,5750,5750,5750,5750,0
|
|
20231218,141500,33720,5750,5750,5750,5750,0
|
|
20231218,141400,33720,5750,5750,5750,5750,0
|
|
20231218,141300,33720,5750,5750,5750,5750,0
|
|
20231218,141200,33720,5750,5750,5750,5750,0
|
|
20231218,141100,33720,5750,5750,5750,5750,0
|
|
20231218,141000,33720,5750,5750,5750,5750,0
|
|
20231218,140900,33720,5750,5750,5750,5750,0
|
|
20231218,140800,33720,5750,5750,5750,5750,0
|
|
20231218,140700,33720,5750,5750,5750,5750,0
|
|
20231218,140600,33720,5750,5750,5750,5750,0
|
|
20231218,140500,33720,5750,5750,5750,5750,0
|
|
20231218,140400,33720,5750,5750,5750,5750,0
|
|
20231218,140300,33720,5750,5750,5750,5750,0
|
|
20231218,140200,33720,5750,5750,5750,5750,0
|
|
20231218,140100,33720,5750,5750,5750,5750,0
|
|
20231218,140000,33720,5750,5750,5750,5750,0
|
|
20231218,135900,33720,5750,5750,5750,5750,0
|
|
20231218,135800,33720,5750,5750,5750,5750,0
|
|
20231218,135700,33720,5750,5750,5750,5750,0
|
|
20231218,135600,33720,5750,5750,5750,5750,0
|
|
20231218,135500,33720,5750,5750,5750,5750,0
|
|
20231218,135400,33720,5750,5750,5750,5750,0
|
|
20231218,135300,33720,5750,5750,5750,5750,0
|
|
20231218,135200,33720,5750,5750,5750,5750,0
|
|
20231218,135100,33720,5750,5750,5750,5750,0
|
|
20231218,135000,33720,5750,5750,5750,5750,0
|
|
20231218,134900,33720,5750,5750,5750,5750,0
|
|
20231218,134800,33720,5750,5750,5750,5750,0
|
|
20231218,134700,33720,5750,5750,5750,5750,0
|
|
20231218,134600,33720,5750,5750,5750,5750,0
|
|
20231218,134500,33720,5750,5750,5750,5750,0
|
|
20231218,134400,33720,5750,5750,5750,5750,0
|
|
20231218,134300,33720,5750,5750,5750,5750,0
|
|
20231218,134200,33720,5750,5750,5750,5750,0
|
|
20231218,134100,33720,5750,5750,5750,5750,0
|
|
20231218,134000,33720,5750,5750,5750,5750,0
|
|
20231218,133900,33720,5750,5750,5750,5750,0
|
|
20231218,133800,33720,5750,5750,5750,5750,0
|
|
20231218,133700,33720,5750,5750,5750,5750,0
|
|
20231218,133600,33720,5750,5750,5750,5750,0
|
|
20231218,133500,33720,5750,5750,5750,5750,0
|
|
20231218,133400,33720,5750,5750,5750,5750,0
|
|
20231218,133300,33720,5750,5750,5750,5750,0
|
|
20231218,133200,33720,5750,5750,5750,5750,0
|
|
20231218,133100,33720,5750,5750,5750,5750,0
|
|
20231218,133000,33720,5750,5750,5750,5750,0
|
|
20231218,132900,33720,5750,5750,5750,5750,0
|
|
20231218,132800,33720,5750,5750,5750,5750,0
|
|
20231218,132700,33720,5750,5750,5750,5750,0
|
|
20231218,132600,33720,5750,5750,5750,5750,0
|
|
20231218,132500,33720,5750,5750,5750,5750,0
|
|
20231218,132400,33720,5750,5750,5750,5750,0
|
|
20231218,132300,33720,5750,5750,5750,5750,0
|
|
20231218,132200,33720,5750,5750,5750,5750,0
|
|
20231218,132100,33720,5750,5750,5750,5750,0
|
|
20231218,132000,33720,5750,5750,5750,5750,0
|
|
20231218,131900,33720,5750,5750,5750,5750,0
|
|
20231218,131800,33720,5750,5750,5750,5750,0
|
|
20231218,131700,33720,5750,5750,5750,5750,0
|
|
20231218,131600,33720,5750,5750,5750,5750,0
|
|
20231218,131500,33720,5750,5750,5750,5750,0
|
|
20231218,131400,33720,5750,5750,5750,5750,0
|
|
20231218,131300,33720,5750,5750,5750,5750,0
|
|
20231218,131200,33720,5750,5750,5750,5750,0
|
|
20231218,131100,33720,5750,5750,5750,5750,0
|
|
20231218,131000,33720,5750,5750,5750,5750,0
|
|
20231218,130900,33720,5750,5750,5750,5750,0
|
|
20231218,130800,33720,5750,5750,5750,5750,0
|
|
20231218,130700,33720,5750,5750,5750,5750,0
|
|
20231218,130600,33720,5750,5750,5750,5750,0
|
|
20231218,130500,33720,5750,5750,5750,5750,0
|
|
20231218,130400,33720,5750,5750,5750,5750,0
|
|
20231218,130300,33720,5750,5750,5750,5750,0
|
|
20231218,130200,33720,5750,5750,5750,5750,0
|
|
20231218,130100,33720,5750,5750,5750,5750,0
|
|
20231218,130000,33720,5750,5750,5750,5750,0
|
|
20231218,125900,33720,5750,5750,5750,5750,0
|
|
20231218,125800,33720,5750,5750,5750,5750,0
|
|
20231218,125700,33720,5750,5750,5750,5750,0
|
|
20231218,125600,33720,5750,5750,5750,5750,0
|
|
20231218,125500,33720,5750,5750,5750,5750,0
|
|
20231218,125400,33720,5750,5750,5750,5750,0
|
|
20231218,125300,33720,5750,5750,5750,5750,0
|
|
20231218,125200,33720,5750,5750,5750,5750,0
|
|
20231218,125100,33720,5750,5750,5750,5750,0
|
|
20231218,125000,33720,5750,5750,5750,5750,0
|
|
20231218,124900,33720,5750,5750,5750,5750,0
|
|
20231218,124800,33720,5750,5750,5750,5750,0
|
|
20231218,124700,33720,5750,5750,5750,5750,0
|
|
20231218,124600,33720,5750,5750,5750,5750,0
|
|
20231218,124500,33720,5750,5750,5750,5750,0
|
|
20231218,124400,33720,5750,5750,5750,5750,0
|
|
20231218,124300,33720,5750,5750,5750,5750,0
|
|
20231218,124200,33720,5750,5750,5750,5750,0
|
|
20231218,124100,33720,5750,5750,5750,5750,0
|
|
20231218,124000,33720,5750,5750,5750,5750,0
|
|
20231218,123900,33720,5750,5750,5750,5750,0
|
|
20231218,123800,33720,5750,5750,5750,5750,0
|
|
20231218,123700,33720,5750,5750,5750,5750,0
|
|
20231218,123600,33720,5750,5750,5750,5750,0
|
|
20231218,123500,33720,5750,5750,5750,5750,0
|
|
20231218,123400,33720,5750,5750,5750,5750,0
|
|
20231218,123300,33720,5750,5750,5750,5750,0
|
|
20231218,123200,33720,5750,5750,5750,5750,0
|
|
20231218,123100,33720,5750,5750,5750,5750,0
|
|
20231218,123000,33720,5750,5750,5750,5750,0
|
|
20231218,122900,33720,5750,5750,5750,5750,0
|
|
20231218,122800,33720,5750,5750,5750,5750,0
|
|
20231218,122700,33720,5750,5750,5750,5750,0
|
|
20231218,122600,33720,5750,5750,5750,5750,0
|
|
20231218,122500,33720,5750,5750,5750,5750,0
|
|
20231218,122400,33720,5750,5750,5750,5750,0
|
|
20231218,122300,33720,5750,5750,5750,5750,0
|
|
20231218,122200,33720,5750,5750,5750,5750,0
|
|
20231218,122100,33720,5750,5750,5750,5750,0
|
|
20231218,122000,33720,5750,5750,5750,5750,0
|
|
20231218,121900,33720,5750,5750,5750,5750,0
|
|
20231218,121800,33720,5750,5750,5750,5750,0
|
|
20231218,121700,33720,5750,5750,5750,5750,0
|
|
20231218,121600,33720,5750,5750,5750,5750,0
|
|
20231218,121500,33720,5750,5750,5750,5750,0
|
|
20231218,121400,33720,5750,5750,5750,5750,0
|
|
20231218,121300,33720,5750,5750,5750,5750,0
|
|
20231218,121200,33720,5750,5750,5750,5750,0
|
|
20231218,121100,33720,5750,5750,5750,5750,0
|
|
20231218,121000,33720,5750,5750,5750,5750,0
|
|
20231218,120900,33720,5750,5750,5750,5750,0
|
|
20231218,120800,33720,5750,5750,5750,5750,0
|
|
20231218,120700,33720,5750,5750,5750,5750,0
|
|
20231218,120600,33720,5750,5750,5750,5750,0
|
|
20231218,120500,33720,5750,5750,5750,5750,0
|
|
20231218,120400,33720,5750,5750,5750,5750,0
|
|
20231218,120300,33720,5750,5750,5750,5750,0
|
|
20231218,120200,33720,5750,5750,5750,5750,0
|
|
20231218,120100,33720,5750,5750,5750,5750,0
|
|
20231218,120000,33720,5750,5750,5750,5750,0
|
|
20231218,115900,33720,5750,5750,5750,5750,0
|
|
20231218,115800,33720,5750,5750,5750,5750,0
|
|
20231218,115700,33720,5750,5750,5750,5750,0
|
|
20231218,115600,33720,5750,5750,5750,5750,0
|
|
20231218,115500,33720,5750,5750,5750,5750,0
|
|
20231218,115400,33720,5750,5750,5750,5750,0
|
|
20231218,115300,33720,5750,5750,5750,5750,0
|
|
20231218,115200,33720,5750,5750,5750,5750,0
|
|
20231218,115100,33720,5750,5750,5750,5750,0
|
|
20231218,115000,33720,5750,5750,5750,5750,0
|
|
20231218,114900,33720,5750,5750,5750,5750,0
|
|
20231218,114800,33720,5750,5750,5750,5750,0
|
|
20231218,114700,33720,5750,5750,5750,5750,0
|
|
20231218,114600,33720,5750,5750,5750,5750,0
|
|
20231218,114500,33720,5750,5750,5750,5750,0
|
|
20231218,114400,33720,5750,5750,5750,5750,0
|
|
20231218,114300,33720,5750,5750,5750,5750,0
|
|
20231218,114200,33720,5750,5750,5750,5750,0
|
|
20231218,114100,33720,5750,5750,5750,5750,0
|
|
20231218,114000,33720,5750,5750,5750,5750,0
|
|
20231218,113900,33720,5750,5750,5750,5750,0
|
|
20231218,113800,33720,5750,5750,5750,5750,0
|
|
20231218,113700,33720,5750,5750,5750,5750,0
|
|
20231218,113600,33720,5750,5750,5750,5750,0
|
|
20231218,113500,33720,5750,5750,5750,5750,0
|
|
20231218,113400,33720,5750,5750,5750,5750,0
|
|
20231218,113300,33720,5750,5750,5750,5750,0
|
|
20231218,113200,33720,5750,5750,5750,5750,0
|
|
20231218,113100,33720,5750,5750,5750,5750,0
|
|
20231218,113000,33720,5750,5750,5750,5750,0
|
|
20231218,112900,33720,5750,5750,5750,5750,0
|
|
20231218,112800,33720,5750,5750,5750,5750,0
|
|
20231218,112700,33720,5750,5750,5750,5750,0
|
|
20231218,112600,33720,5750,5750,5750,5750,0
|
|
20231218,112500,33720,5750,5750,5750,5750,0
|
|
20231218,112400,33720,5750,5750,5750,5750,0
|
|
20231218,112300,33720,5750,5750,5750,5750,0
|
|
20231218,112200,33720,5750,5750,5750,5750,0
|
|
20231218,112100,33720,5750,5750,5750,5750,0
|
|
20231218,112000,33720,5750,5750,5750,5750,0
|
|
20231218,111900,33720,5750,5750,5750,5750,0
|
|
20231218,111800,33720,5750,5750,5750,5750,0
|
|
20231218,111700,33720,5750,5750,5750,5750,0
|
|
20231218,111600,33720,5750,5750,5750,5750,0
|
|
20231218,111500,33720,5750,5750,5750,5750,0
|
|
20231218,111400,33720,5750,5750,5750,5750,0
|
|
20231218,111300,33720,5750,5750,5750,5750,0
|
|
20231218,111200,33720,5750,5750,5750,5750,0
|
|
20231218,111100,33720,5750,5750,5750,5750,0
|
|
20231218,111000,33720,5750,5750,5750,5750,0
|
|
20231218,110900,33720,5750,5750,5750,5750,0
|
|
20231218,110800,33720,5750,5750,5750,5750,0
|
|
20231218,110700,33720,5750,5750,5750,5750,0
|
|
20231218,110600,33720,5750,5750,5750,5750,0
|
|
20231218,110500,33720,5750,5750,5750,5750,0
|
|
20231218,110400,33720,5750,5750,5750,5750,0
|
|
20231218,110300,33720,5750,5750,5750,5750,0
|
|
20231218,110200,33720,5750,5750,5750,5750,0
|
|
20231218,110100,33720,5750,5750,5750,5750,0
|
|
20231218,110000,33720,5750,5750,5750,5750,0
|
|
20231218,105900,33720,5750,5750,5750,5750,0
|
|
20231218,105800,33720,5750,5750,5750,5750,0
|
|
20231218,105700,33720,5750,5750,5750,5750,0
|
|
20231218,105600,33720,5750,5750,5750,5750,0
|
|
20231218,105500,33720,5750,5750,5750,5750,0
|
|
20231218,105400,33720,5750,5750,5750,5750,0
|
|
20231218,105300,33720,5750,5750,5750,5750,0
|
|
20231218,105200,33720,5750,5750,5750,5750,0
|
|
20231218,105100,33720,5750,5750,5750,5750,0
|
|
20231218,105000,33720,5750,5750,5750,5750,0
|
|
20231218,104900,33720,5750,5750,5750,5750,0
|
|
20231218,104800,33720,5750,5750,5750,5750,0
|
|
20231218,104700,33720,5750,5750,5750,5750,0
|
|
20231218,104600,33720,5750,5750,5750,5750,0
|
|
20231218,104500,33720,5750,5750,5750,5750,0
|
|
20231218,104400,33720,5750,5750,5750,5750,0
|
|
20231218,104300,33720,5750,5750,5750,5750,0
|
|
20231218,104200,33720,5750,5750,5750,5750,0
|
|
20231218,104100,33720,5750,5750,5750,5750,0
|
|
20231218,104000,33720,5750,5750,5750,5750,0
|
|
20231218,103900,33720,5750,5750,5750,5750,0
|
|
20231218,103800,33720,5750,5750,5750,5750,0
|
|
20231218,103700,33720,5750,5750,5750,5750,0
|
|
20231218,103600,33720,5750,5750,5750,5750,0
|
|
20231218,103500,33720,5750,5750,5750,5750,0
|
|
20231218,103400,33720,5750,5750,5750,5750,1
|
|
20231218,103300,27970,5730,5730,5730,5730,0
|
|
20231218,103200,27970,5730,5730,5730,5730,0
|
|
20231218,103100,27970,5730,5730,5730,5730,0
|
|
20231218,103000,27970,5730,5730,5730,5730,0
|
|
20231218,102900,27970,5730,5730,5730,5730,0
|
|
20231218,102800,27970,5730,5730,5730,5730,0
|
|
20231218,102700,27970,5730,5730,5730,5730,1
|
|
20231218,102600,22240,5330,5330,5330,5330,0
|
|
20231218,102500,22240,5330,5330,5330,5330,0
|
|
20231218,102400,22240,5330,5330,5330,5330,0
|
|
20231218,102300,22240,5330,5330,5330,5330,0
|
|
20231218,102200,22240,5330,5330,5330,5330,0
|
|
20231218,102100,22240,5330,5330,5330,5330,0
|
|
20231218,102000,22240,5330,5330,5330,5330,0
|
|
20231218,101900,22240,5330,5330,5330,5330,1
|
|
20231218,101800,16910,5750,5750,5750,5750,0
|
|
20231218,101700,16910,5750,5750,5750,5750,0
|
|
20231218,101600,16910,5750,5750,5750,5750,0
|
|
20231218,101500,16910,5750,5750,5750,5750,0
|
|
20231218,101400,16910,5750,5750,5750,5750,0
|
|
20231218,101300,16910,5750,5750,5750,5750,0
|
|
20231218,101200,16910,5750,5750,5750,5750,0
|
|
20231218,101100,16910,5750,5750,5750,5750,0
|
|
20231218,101000,16910,5750,5750,5750,5750,0
|
|
20231218,100900,16910,5750,5750,5750,5750,0
|
|
20231218,100800,16910,5750,5750,5750,5750,0
|
|
20231218,100700,16910,5750,5750,5750,5750,0
|
|
20231218,100600,16910,5750,5750,5750,5750,0
|
|
20231218,100500,16910,5750,5750,5750,5750,0
|
|
20231218,100400,16910,5750,5750,5750,5750,0
|
|
20231218,100300,16910,5750,5750,5750,5750,0
|
|
20231218,100200,16910,5750,5750,5750,5750,0
|
|
20231218,100100,16910,5750,5750,5750,5750,0
|
|
20231218,100000,16910,5750,5750,5750,5750,0
|
|
20231218,095900,16910,5750,5750,5750,5750,0
|
|
20231218,095800,16910,5750,5750,5750,5750,0
|
|
20231218,095700,16910,5750,5750,5750,5750,0
|
|
20231218,095600,16910,5750,5750,5750,5750,0
|
|
20231218,095500,16910,5750,5750,5750,5750,0
|
|
20231218,095400,16910,5750,5750,5750,5750,0
|
|
20231218,095300,16910,5750,5750,5750,5750,0
|
|
20231218,095200,16910,5750,5750,5750,5750,0
|
|
20231218,095100,16910,5750,5750,5750,5750,0
|
|
20231218,095000,16910,5750,5750,5750,5750,0
|
|
20231218,094900,16910,5750,5750,5750,5750,0
|
|
20231218,094800,16910,5750,5750,5750,5750,0
|
|
20231218,094700,16910,5750,5750,5750,5750,0
|
|
20231218,094600,16910,5750,5750,5750,5750,0
|
|
20231218,094500,16910,5750,5750,5750,5750,0
|
|
20231218,094400,16910,5750,5750,5750,5750,0
|
|
20231218,094300,16910,5750,5750,5750,5750,0
|
|
20231218,094200,16910,5750,5750,5750,5750,0
|
|
20231218,094100,16910,5750,5750,5750,5750,0
|
|
20231218,094000,16910,5750,5750,5750,5750,0
|
|
20231218,093900,16910,5750,5750,5750,5750,0
|
|
20231218,093800,16910,5750,5750,5750,5750,0
|
|
20231218,093700,16910,5750,5750,5750,5750,0
|
|
20231218,093600,16910,5750,5750,5750,5750,0
|
|
20231218,093500,16910,5750,5750,5750,5750,0
|
|
20231218,093400,16910,5750,5750,5750,5750,0
|
|
20231218,093300,16910,5750,5750,5750,5750,0
|
|
20231218,093200,16910,5750,5750,5750,5750,1
|
|
20231218,093100,11160,5310,5310,5310,5310,0
|
|
20231218,093000,11160,5310,5310,5310,5310,0
|
|
20231218,092900,11160,5310,5310,5310,5310,0
|
|
20231218,092800,11160,5310,5310,5310,5310,0
|
|
20231218,092700,11160,5310,5310,5310,5310,1
|
|
20231218,092600,5850,5850,5850,5850,5850,0
|
|
20231218,092500,5850,5850,5850,5850,5850,0
|
|
20231218,092400,5850,5850,5850,5850,5850,0
|
|
20231218,092300,5850,5850,5850,5850,5850,0
|
|
20231218,092200,5850,5850,5850,5850,5850,0
|
|
20231218,092100,5850,5850,5850,5850,5850,0
|
|
20231218,092000,5850,5850,5850,5850,5850,0
|
|
20231218,091900,5850,5850,5850,5850,5850,0
|
|
20231218,091800,5850,5850,5850,5850,5850,0
|
|
20231218,091700,5850,5850,5850,5850,5850,0
|
|
20231218,091600,5850,5850,5850,5850,5850,0
|
|
20231218,091500,5850,5850,5850,5850,5850,0
|
|
20231218,091400,5850,5850,5850,5850,5850,0
|
|
20231218,091300,5850,5850,5850,5850,5850,0
|
|
20231218,091200,5850,5850,5850,5850,5850,0
|
|
20231218,091100,5850,5850,5850,5850,5850,0
|
|
20231218,091000,5850,5850,5850,5850,5850,0
|
|
20231218,090900,5850,5850,5850,5850,5850,0
|
|
20231218,090800,5850,5850,5850,5850,5850,0
|
|
20231218,090700,5850,5850,5850,5850,5850,0
|
|
20231218,090600,5850,5850,5850,5850,5850,0
|
|
20231218,090500,5850,5850,5850,5850,5850,0
|
|
20231218,090400,5850,5850,5850,5850,5850,0
|
|
20231218,090300,5850,5850,5850,5850,5850,0
|
|
20231218,090200,5850,5850,5850,5850,5850,0
|
|
20231218,090100,5850,5850,5850,5850,5850,0
|
|
20231218,090000,5850,5850,5850,5850,5850,1
|