689 lines
30 KiB
CSV
689 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,202600,2861790,5600,5600,5600,5600,1
|
|
20231219,202500,2861790,5600,5600,5600,5600,0
|
|
20231219,202400,2861790,5600,5600,5600,5600,0
|
|
20231219,202300,2861790,5600,5600,5600,5600,0
|
|
20231219,202200,2861790,5600,5600,5600,5600,0
|
|
20231219,202100,2861790,5600,5600,5600,5600,0
|
|
20231219,202000,2861790,5600,5600,5600,5600,0
|
|
20231219,201900,2861790,5600,5600,5600,5600,0
|
|
20231219,201800,2861790,5600,5600,5600,5600,0
|
|
20231219,201700,2861790,5600,5600,5600,5600,0
|
|
20231219,201600,2861790,5600,5600,5600,5600,0
|
|
20231219,201500,2861790,5600,5600,5600,5600,0
|
|
20231219,201400,2861790,5600,5600,5600,5600,0
|
|
20231219,201300,2861790,5600,5600,5600,5600,0
|
|
20231219,201200,2861790,5600,5600,5600,5600,0
|
|
20231219,201100,2861790,5600,5600,5600,5600,0
|
|
20231219,201000,2861790,5600,5600,5600,5600,0
|
|
20231219,200900,2861790,5600,5600,5600,5600,0
|
|
20231219,200800,2861790,5600,5600,5600,5600,0
|
|
20231219,200700,2861790,5600,5600,5600,5600,0
|
|
20231219,200600,2861790,5600,5600,5600,5600,0
|
|
20231219,200500,2861790,5600,5600,5600,5600,0
|
|
20231219,200400,2861790,5600,5600,5600,5600,0
|
|
20231219,200300,2861790,5600,5600,5600,5600,0
|
|
20231219,200200,2861790,5600,5600,5600,5600,0
|
|
20231219,200100,2861790,5600,5600,5600,5600,0
|
|
20231219,200000,2861790,5600,5600,5600,5600,0
|
|
20231219,195900,2861790,5600,5600,5600,5600,0
|
|
20231219,195800,2861790,5600,5600,5600,5600,0
|
|
20231219,195700,2861790,5600,5600,5600,5600,0
|
|
20231219,195600,2861790,5600,5600,5600,5600,1
|
|
20231219,195500,2861790,5600,5600,5600,5600,0
|
|
20231219,195400,2861790,5600,5600,5600,5600,0
|
|
20231219,195300,2861790,5600,5600,5600,5600,0
|
|
20231219,195200,2861790,5600,5600,5600,5600,0
|
|
20231219,195100,2861790,5600,5600,5600,5600,0
|
|
20231219,195000,2861790,5600,5600,5600,5600,0
|
|
20231219,194900,2861790,5600,5600,5600,5600,0
|
|
20231219,194800,2861790,5600,5600,5600,5600,0
|
|
20231219,194700,2861790,5600,5600,5600,5600,0
|
|
20231219,194600,2861790,5600,5600,5600,5600,0
|
|
20231219,194500,2861790,5600,5600,5600,5600,0
|
|
20231219,194400,2861790,5600,5600,5600,5600,0
|
|
20231219,194300,2861790,5600,5600,5600,5600,0
|
|
20231219,194200,2861790,5600,5600,5600,5600,0
|
|
20231219,194100,2861790,5600,5600,5600,5600,0
|
|
20231219,194000,2861790,5600,5600,5600,5600,0
|
|
20231219,193900,2861790,5600,5600,5600,5600,0
|
|
20231219,193800,2861790,5600,5600,5600,5600,0
|
|
20231219,193700,2861790,5600,5600,5600,5600,0
|
|
20231219,193600,2861790,5600,5600,5600,5600,0
|
|
20231219,193500,2861790,5600,5600,5600,5600,0
|
|
20231219,193400,2861790,5600,5600,5600,5600,0
|
|
20231219,193300,2861790,5600,5600,5600,5600,0
|
|
20231219,193200,2861790,5600,5600,5600,5600,0
|
|
20231219,193100,2861790,5600,5600,5600,5600,0
|
|
20231219,193000,2861790,5600,5600,5600,5600,0
|
|
20231219,192900,2861790,5600,5600,5600,5600,0
|
|
20231219,192800,2861790,5600,5600,5600,5600,0
|
|
20231219,192700,2861790,5600,5600,5600,5600,0
|
|
20231219,192600,2861790,5600,5600,5600,5600,1
|
|
20231219,192500,2861790,5600,5600,5600,5600,0
|
|
20231219,192400,2861790,5600,5600,5600,5600,0
|
|
20231219,192300,2861790,5600,5600,5600,5600,0
|
|
20231219,192200,2861790,5600,5600,5600,5600,0
|
|
20231219,192100,2861790,5600,5600,5600,5600,0
|
|
20231219,192000,2861790,5600,5600,5600,5600,0
|
|
20231219,191900,2861790,5600,5600,5600,5600,0
|
|
20231219,191800,2861790,5600,5600,5600,5600,0
|
|
20231219,191700,2861790,5600,5600,5600,5600,0
|
|
20231219,191600,2861790,5600,5600,5600,5600,0
|
|
20231219,191500,2861790,5600,5600,5600,5600,0
|
|
20231219,191400,2861790,5600,5600,5600,5600,0
|
|
20231219,191300,2861790,5600,5600,5600,5600,0
|
|
20231219,191200,2861790,5600,5600,5600,5600,0
|
|
20231219,191100,2861790,5600,5600,5600,5600,0
|
|
20231219,191000,2861790,5600,5600,5600,5600,0
|
|
20231219,190900,2861790,5600,5600,5600,5600,0
|
|
20231219,190800,2861790,5600,5600,5600,5600,0
|
|
20231219,190700,2861790,5600,5600,5600,5600,0
|
|
20231219,190600,2861790,5600,5600,5600,5600,0
|
|
20231219,190500,2861790,5600,5600,5600,5600,0
|
|
20231219,190400,2861790,5600,5600,5600,5600,0
|
|
20231219,190300,2861790,5600,5600,5600,5600,0
|
|
20231219,190200,2861790,5600,5600,5600,5600,0
|
|
20231219,190100,2861790,5600,5600,5600,5600,0
|
|
20231219,190000,2861790,5600,5600,5600,5600,0
|
|
20231219,185900,2861790,5600,5600,5600,5600,0
|
|
20231219,185800,2861790,5600,5600,5600,5600,0
|
|
20231219,185700,2861790,5600,5600,5600,5600,0
|
|
20231219,185600,2861790,5600,5600,5600,5600,1
|
|
20231219,185500,2861790,5600,5600,5600,5600,0
|
|
20231219,185400,2861790,5600,5600,5600,5600,0
|
|
20231219,185300,2861790,5600,5600,5600,5600,0
|
|
20231219,185200,2861790,5600,5600,5600,5600,0
|
|
20231219,185100,2861790,5600,5600,5600,5600,0
|
|
20231219,185000,2861790,5600,5600,5600,5600,0
|
|
20231219,184900,2861790,5600,5600,5600,5600,0
|
|
20231219,184800,2861790,5600,5600,5600,5600,0
|
|
20231219,184700,2861790,5600,5600,5600,5600,0
|
|
20231219,184600,2861790,5600,5600,5600,5600,0
|
|
20231219,184500,2861790,5600,5600,5600,5600,0
|
|
20231219,184400,2861790,5600,5600,5600,5600,0
|
|
20231219,184300,2861790,5600,5600,5600,5600,0
|
|
20231219,184200,2861790,5600,5600,5600,5600,0
|
|
20231219,184100,2861790,5600,5600,5600,5600,0
|
|
20231219,184000,2861790,5600,5600,5600,5600,0
|
|
20231219,183900,2861790,5600,5600,5600,5600,0
|
|
20231219,183800,2861790,5600,5600,5600,5600,0
|
|
20231219,183700,2861790,5600,5600,5600,5600,0
|
|
20231219,183600,2861790,5600,5600,5600,5600,0
|
|
20231219,183500,2861790,5600,5600,5600,5600,0
|
|
20231219,183400,2861790,5600,5600,5600,5600,0
|
|
20231219,183300,2861790,5600,5600,5600,5600,0
|
|
20231219,183200,2861790,5600,5600,5600,5600,0
|
|
20231219,183100,2861790,5600,5600,5600,5600,0
|
|
20231219,183000,2861790,5600,5600,5600,5600,0
|
|
20231219,182900,2861790,5600,5600,5600,5600,0
|
|
20231219,182800,2861790,5600,5600,5600,5600,0
|
|
20231219,182700,2861790,5600,5600,5600,5600,0
|
|
20231219,182600,2861790,5600,5600,5600,5600,1
|
|
20231219,182500,2861790,5600,5600,5600,5600,0
|
|
20231219,182400,2861790,5600,5600,5600,5600,0
|
|
20231219,182300,2861790,5600,5600,5600,5600,0
|
|
20231219,182200,2861790,5600,5600,5600,5600,0
|
|
20231219,182100,2861790,5600,5600,5600,5600,0
|
|
20231219,182000,2861790,5600,5600,5600,5600,0
|
|
20231219,181900,2861790,5600,5600,5600,5600,0
|
|
20231219,181800,2861790,5600,5600,5600,5600,0
|
|
20231219,181700,2861790,5600,5600,5600,5600,0
|
|
20231219,181600,2861790,5600,5600,5600,5600,0
|
|
20231219,181500,2861790,5600,5600,5600,5600,0
|
|
20231219,181400,2861790,5600,5600,5600,5600,0
|
|
20231219,181300,2861790,5600,5600,5600,5600,0
|
|
20231219,181200,2861790,5600,5600,5600,5600,0
|
|
20231219,181100,2861790,5600,5600,5600,5600,0
|
|
20231219,181000,2861790,5600,5600,5600,5600,0
|
|
20231219,180900,2861790,5600,5600,5600,5600,0
|
|
20231219,180800,2861790,5600,5600,5600,5600,0
|
|
20231219,180700,2861790,5600,5600,5600,5600,0
|
|
20231219,180600,2861790,5600,5600,5600,5600,0
|
|
20231219,180500,2861790,5600,5600,5600,5600,0
|
|
20231219,180400,2861790,5600,5600,5600,5600,0
|
|
20231219,180300,2861790,5600,5600,5600,5600,0
|
|
20231219,180200,2861790,5600,5600,5600,5600,0
|
|
20231219,180100,2861790,5600,5600,5600,5600,0
|
|
20231219,180000,2861790,5600,5600,5600,5600,0
|
|
20231219,175900,2861790,5600,5600,5600,5600,0
|
|
20231219,175800,2861790,5600,5600,5600,5600,0
|
|
20231219,175700,2861790,5600,5600,5600,5600,0
|
|
20231219,175600,2861790,5600,5600,5600,5600,1
|
|
20231219,175500,2861790,5600,5600,5600,5600,0
|
|
20231219,175400,2861790,5600,5600,5600,5600,0
|
|
20231219,175300,2861790,5600,5600,5600,5600,0
|
|
20231219,175200,2861790,5600,5600,5600,5600,0
|
|
20231219,175100,2861790,5600,5600,5600,5600,0
|
|
20231219,175000,2861790,5600,5600,5600,5600,0
|
|
20231219,174900,2861790,5600,5600,5600,5600,0
|
|
20231219,174800,2861790,5600,5600,5600,5600,0
|
|
20231219,174700,2861790,5600,5600,5600,5600,0
|
|
20231219,174600,2861790,5600,5600,5600,5600,0
|
|
20231219,174500,2861790,5600,5600,5600,5600,0
|
|
20231219,174400,2861790,5600,5600,5600,5600,0
|
|
20231219,174300,2861790,5600,5600,5600,5600,0
|
|
20231219,174200,2861790,5600,5600,5600,5600,0
|
|
20231219,174100,2861790,5600,5600,5600,5600,0
|
|
20231219,174000,2861790,5600,5600,5600,5600,0
|
|
20231219,173900,2861790,5600,5600,5600,5600,0
|
|
20231219,173800,2861790,5600,5600,5600,5600,0
|
|
20231219,173700,2861790,5600,5600,5600,5600,0
|
|
20231219,173600,2861790,5600,5600,5600,5600,0
|
|
20231219,173500,2861790,5600,5600,5600,5600,0
|
|
20231219,173400,2861790,5600,5600,5600,5600,0
|
|
20231219,173300,2861790,5600,5600,5600,5600,0
|
|
20231219,173200,2861790,5600,5600,5600,5600,0
|
|
20231219,173100,2861790,5600,5600,5600,5600,0
|
|
20231219,173000,2861790,5600,5600,5600,5600,0
|
|
20231219,172900,2861790,5600,5600,5600,5600,0
|
|
20231219,172800,2861790,5600,5600,5600,5600,0
|
|
20231219,172700,2861790,5600,5600,5600,5600,0
|
|
20231219,172600,2861790,5600,5600,5600,5600,1
|
|
20231219,172500,2861790,5600,5600,5600,5600,0
|
|
20231219,172400,2861790,5600,5600,5600,5600,0
|
|
20231219,172300,2861790,5600,5600,5600,5600,0
|
|
20231219,172200,2861790,5600,5600,5600,5600,0
|
|
20231219,172100,2861790,5600,5600,5600,5600,0
|
|
20231219,172000,2861790,5600,5600,5600,5600,0
|
|
20231219,171900,2861790,5600,5600,5600,5600,0
|
|
20231219,171800,2861790,5600,5600,5600,5600,0
|
|
20231219,171700,2861790,5600,5600,5600,5600,0
|
|
20231219,171600,2861790,5600,5600,5600,5600,0
|
|
20231219,171500,2861790,5600,5600,5600,5600,0
|
|
20231219,171400,2861790,5600,5600,5600,5600,0
|
|
20231219,171300,2861790,5600,5600,5600,5600,0
|
|
20231219,171200,2861790,5600,5600,5600,5600,0
|
|
20231219,171100,2861790,5600,5600,5600,5600,0
|
|
20231219,171000,2861790,5600,5600,5600,5600,0
|
|
20231219,170900,2861790,5600,5600,5600,5600,0
|
|
20231219,170800,2861790,5600,5600,5600,5600,0
|
|
20231219,170700,2861790,5600,5600,5600,5600,0
|
|
20231219,170600,2861790,5600,5600,5600,5600,0
|
|
20231219,170500,2861790,5600,5600,5600,5600,0
|
|
20231219,170400,2861790,5600,5600,5600,5600,0
|
|
20231219,170300,2861790,5600,5600,5600,5600,0
|
|
20231219,170200,2861790,5600,5600,5600,5600,0
|
|
20231219,170100,2861790,5600,5600,5600,5600,0
|
|
20231219,170000,2861790,5600,5600,5600,5600,0
|
|
20231219,165900,2861790,5600,5600,5600,5600,0
|
|
20231219,165800,2861790,5600,5600,5600,5600,0
|
|
20231219,165700,2861790,5600,5600,5600,5600,0
|
|
20231219,165600,2861790,5600,5600,5600,5600,1
|
|
20231219,165500,2861790,5600,5600,5600,5600,0
|
|
20231219,165400,2861790,5600,5600,5600,5600,0
|
|
20231219,165300,2861790,5600,5600,5600,5600,0
|
|
20231219,165200,2861790,5600,5600,5600,5600,0
|
|
20231219,165100,2861790,5600,5600,5600,5600,0
|
|
20231219,165000,2861790,5600,5600,5600,5600,0
|
|
20231219,164900,2861790,5600,5600,5600,5600,0
|
|
20231219,164800,2861790,5600,5600,5600,5600,0
|
|
20231219,164700,2861790,5600,5600,5600,5600,0
|
|
20231219,164600,2861790,5600,5600,5600,5600,0
|
|
20231219,164500,2861790,5600,5600,5600,5600,0
|
|
20231219,164400,2861790,5600,5600,5600,5600,0
|
|
20231219,164300,2861790,5600,5600,5600,5600,0
|
|
20231219,164200,2861790,5600,5600,5600,5600,0
|
|
20231219,164100,2861790,5600,5600,5600,5600,0
|
|
20231219,164000,2861790,5600,5600,5600,5600,0
|
|
20231219,163900,2861790,5600,5600,5600,5600,0
|
|
20231219,163800,2861790,5600,5600,5600,5600,0
|
|
20231219,163700,2861790,5600,5600,5600,5600,0
|
|
20231219,163600,2861790,5600,5600,5600,5600,0
|
|
20231219,163500,2861790,5600,5600,5600,5600,0
|
|
20231219,163400,2861790,5600,5600,5600,5600,0
|
|
20231219,163300,2861790,5600,5600,5600,5600,0
|
|
20231219,163200,2861790,5600,5600,5600,5600,0
|
|
20231219,163100,2861790,5600,5600,5600,5600,0
|
|
20231219,163000,2861790,5600,5600,5600,5600,0
|
|
20231219,162900,2861790,5600,5600,5600,5600,0
|
|
20231219,162800,2861790,5600,5600,5600,5600,0
|
|
20231219,162700,2861790,5600,5600,5600,5600,0
|
|
20231219,162600,2861790,5600,5600,5600,5600,1
|
|
20231219,162500,2861790,5600,5600,5600,5600,0
|
|
20231219,162400,2861790,5600,5600,5600,5600,0
|
|
20231219,162300,2861790,5600,5600,5600,5600,0
|
|
20231219,162200,2861790,5600,5600,5600,5600,0
|
|
20231219,162100,2861790,5600,5600,5600,5600,0
|
|
20231219,162000,2861790,5600,5600,5600,5600,0
|
|
20231219,161900,2861790,5600,5600,5600,5600,0
|
|
20231219,161800,2861790,5600,5600,5600,5600,0
|
|
20231219,161700,2861790,5600,5600,5600,5600,0
|
|
20231219,161600,2861790,5600,5600,5600,5600,0
|
|
20231219,161500,2861790,5600,5600,5600,5600,0
|
|
20231219,161400,2861790,5600,5600,5600,5600,0
|
|
20231219,161300,2861790,5600,5600,5600,5600,0
|
|
20231219,161200,2861790,5600,5600,5600,5600,0
|
|
20231219,161100,2861790,5600,5600,5600,5600,0
|
|
20231219,161000,2861790,5600,5600,5600,5600,0
|
|
20231219,160900,2861790,5600,5600,5600,5600,0
|
|
20231219,160800,2861790,5600,5600,5600,5600,0
|
|
20231219,160700,2861790,5600,5600,5600,5600,0
|
|
20231219,160600,2861790,5600,5600,5600,5600,0
|
|
20231219,160500,2861790,5600,5600,5600,5600,0
|
|
20231219,160400,2861790,5600,5600,5600,5600,0
|
|
20231219,160300,2861790,5600,5600,5600,5600,0
|
|
20231219,160200,2861790,5600,5600,5600,5600,0
|
|
20231219,160100,2861790,5600,5600,5600,5600,0
|
|
20231219,160000,2861790,5600,5600,5600,5600,0
|
|
20231219,155900,2861790,5600,5600,5600,5600,0
|
|
20231219,155800,2861790,5600,5600,5600,5600,0
|
|
20231219,155700,2861790,5600,5600,5600,5600,0
|
|
20231219,155600,2861790,5600,5600,5600,5600,1
|
|
20231219,155500,2861790,5600,5600,5600,5600,0
|
|
20231219,155400,2861790,5600,5600,5600,5600,0
|
|
20231219,155300,2861790,5600,5600,5600,5600,0
|
|
20231219,155200,2861790,5600,5600,5600,5600,0
|
|
20231219,155100,2861790,5600,5600,5600,5600,0
|
|
20231219,155000,2861790,5600,5600,5600,5600,0
|
|
20231219,154900,2861790,5600,5600,5600,5600,0
|
|
20231219,154800,2861790,5600,5600,5600,5600,0
|
|
20231219,154700,2861790,5600,5600,5600,5600,0
|
|
20231219,154600,2861790,5600,5600,5600,5600,0
|
|
20231219,154500,2861790,5600,5600,5600,5600,0
|
|
20231219,154400,2861790,5600,5600,5600,5600,0
|
|
20231219,154300,2861790,5600,5600,5600,5600,0
|
|
20231219,154200,2861790,5600,5600,5600,5600,0
|
|
20231219,154100,2861790,5600,5600,5600,5600,0
|
|
20231219,154000,2861790,5600,5600,5600,5600,0
|
|
20231219,153900,2861790,5600,5600,5600,5600,0
|
|
20231219,153800,2861790,5600,5600,5600,5600,0
|
|
20231219,153700,2861790,5600,5600,5600,5600,0
|
|
20231219,153600,2861790,5600,5600,5600,5600,0
|
|
20231219,153500,2861790,5600,5600,5600,5600,0
|
|
20231219,153400,2861790,5600,5600,5600,5600,0
|
|
20231219,153300,2861790,5600,5600,5600,5600,0
|
|
20231219,153200,2861790,5600,5600,5600,5600,0
|
|
20231219,153100,2861790,5600,5600,5600,5600,0
|
|
20231219,153000,2861790,5600,5600,5600,5600,0
|
|
20231219,152900,2861790,5600,5600,5600,5600,0
|
|
20231219,152800,2861790,5600,5600,5600,5600,0
|
|
20231219,152700,2861790,5600,5600,5600,5600,0
|
|
20231219,152600,2861790,5600,5600,5600,5600,0
|
|
20231219,152500,2861790,5600,5600,5600,5600,0
|
|
20231219,152400,2861790,5600,5600,5600,5600,0
|
|
20231219,152300,2861790,5600,5600,5600,5600,0
|
|
20231219,152200,2861790,5600,5600,5600,5600,0
|
|
20231219,152100,2861790,5600,5600,5600,5600,0
|
|
20231219,152000,2861790,5600,5600,5600,5600,0
|
|
20231219,151900,2861790,5600,5600,5600,5600,0
|
|
20231219,151800,2861790,5600,5600,5600,5600,0
|
|
20231219,151700,2861790,5600,5600,5600,5600,0
|
|
20231219,151600,2861790,5600,5600,5600,5600,0
|
|
20231219,151500,2861790,5600,5600,5600,5600,0
|
|
20231219,151400,2861790,5600,5600,5600,5600,0
|
|
20231219,151300,2861790,5600,5600,5600,5600,0
|
|
20231219,151200,2861790,5600,5600,5600,5600,0
|
|
20231219,151100,2861790,5600,5600,5600,5600,0
|
|
20231219,151000,2861790,5600,5600,5600,5600,0
|
|
20231219,150900,2861790,5600,5600,5600,5600,0
|
|
20231219,150800,2861790,5600,5600,5600,5600,0
|
|
20231219,150700,2861790,5600,5600,5600,5600,0
|
|
20231219,150600,2861790,5600,5600,5600,5600,0
|
|
20231219,150500,2861790,5600,5600,5600,5600,0
|
|
20231219,150400,2861790,5600,5600,5600,5600,0
|
|
20231219,150300,2861790,5600,5600,5600,5600,0
|
|
20231219,150200,2861790,5600,5600,5600,5600,0
|
|
20231219,150100,2861790,5600,5600,5600,5600,0
|
|
20231219,150000,2861790,5600,5600,5600,5600,0
|
|
20231219,145900,2861790,5600,5600,5600,5600,0
|
|
20231219,145800,2861790,5600,5600,5600,5600,0
|
|
20231219,145700,2861790,5600,5600,5600,5600,1
|
|
20231219,145600,2856190,5590,5590,5590,5590,0
|
|
20231219,145500,2856190,5590,5590,5590,5590,0
|
|
20231219,145400,2856190,5590,5590,5590,5590,0
|
|
20231219,145300,2856190,5590,5590,5590,5590,0
|
|
20231219,145200,2856190,5590,5590,5590,5590,0
|
|
20231219,145100,2856190,5590,5590,5590,5590,0
|
|
20231219,145000,2856190,5590,5590,5590,5590,0
|
|
20231219,144900,2856190,5590,5590,5590,5590,0
|
|
20231219,144800,2856190,5590,5590,5590,5590,0
|
|
20231219,144700,2856190,5590,5590,5590,5590,0
|
|
20231219,144600,2856190,5590,5590,5590,5590,0
|
|
20231219,144500,2856190,5590,5590,5590,5590,0
|
|
20231219,144400,2856190,5590,5590,5590,5590,0
|
|
20231219,144300,2856190,5590,5590,5590,5590,0
|
|
20231219,144200,2856190,5590,5590,5590,5590,0
|
|
20231219,144100,2856190,5590,5590,5590,5590,0
|
|
20231219,144000,2856190,5590,5590,5590,5590,0
|
|
20231219,143900,2856190,5590,5590,5590,5590,0
|
|
20231219,143800,2856190,5590,5590,5590,5590,0
|
|
20231219,143700,2856190,5590,5590,5590,5590,49
|
|
20231219,143600,2582280,5560,5560,5560,5560,0
|
|
20231219,143500,2582280,5560,5560,5560,5560,0
|
|
20231219,143400,2582280,5560,5560,5560,5560,0
|
|
20231219,143300,2582280,5560,5560,5560,5560,0
|
|
20231219,143200,2582280,5560,5560,5560,5560,0
|
|
20231219,143100,2582280,5560,5560,5560,5560,0
|
|
20231219,143000,2582280,5560,5560,5560,5560,0
|
|
20231219,142900,2582280,5560,5560,5560,5560,0
|
|
20231219,142800,2582280,5560,5560,5560,5560,0
|
|
20231219,142700,2582280,5560,5560,5560,5560,0
|
|
20231219,142600,2582280,5560,5560,5560,5560,0
|
|
20231219,142500,2582280,5560,5560,5560,5560,0
|
|
20231219,142400,2582280,5560,5560,5560,5560,0
|
|
20231219,142300,2582280,5560,5560,5560,5560,0
|
|
20231219,142200,2582280,5560,5560,5560,5560,0
|
|
20231219,142100,2582280,5560,5560,5560,5560,0
|
|
20231219,142000,2582280,5560,5560,5560,5560,20
|
|
20231219,141900,2471080,5610,5610,5610,5610,0
|
|
20231219,141800,2471080,5610,5610,5610,5610,0
|
|
20231219,141700,2471080,5610,5610,5610,5610,0
|
|
20231219,141600,2471080,5610,5610,5610,5610,30
|
|
20231219,141500,2302780,5620,5620,5620,5620,0
|
|
20231219,141400,2302780,5620,5620,5620,5620,0
|
|
20231219,141300,2302780,5620,5620,5620,5620,0
|
|
20231219,141200,2302780,5620,5620,5620,5620,0
|
|
20231219,141100,2302780,5620,5620,5620,5620,0
|
|
20231219,141000,2302780,5620,5620,5620,5620,0
|
|
20231219,140900,2302780,5620,5620,5620,5620,0
|
|
20231219,140800,2302780,5620,5620,5620,5620,0
|
|
20231219,140700,2302780,5620,5620,5620,5620,0
|
|
20231219,140600,2302780,5620,5620,5620,5620,0
|
|
20231219,140500,2302780,5620,5620,5620,5620,0
|
|
20231219,140400,2302780,5620,5620,5620,5620,0
|
|
20231219,140300,2302780,5620,5620,5620,5620,0
|
|
20231219,140200,2302780,5620,5620,5620,5620,0
|
|
20231219,140100,2302780,5620,5620,5620,5620,0
|
|
20231219,140000,2302780,5620,5620,5620,5620,0
|
|
20231219,135900,2302780,5620,5620,5620,5620,0
|
|
20231219,135800,2302780,5620,5620,5620,5620,0
|
|
20231219,135700,2302780,5620,5620,5620,5620,0
|
|
20231219,135600,2302780,5620,5620,5620,5620,0
|
|
20231219,135500,2302780,5620,5620,5620,5620,0
|
|
20231219,135400,2302780,5620,5620,5620,5620,0
|
|
20231219,135300,2302780,5620,5620,5620,5620,0
|
|
20231219,135200,2302780,5620,5620,5620,5620,0
|
|
20231219,135100,2302780,5620,5620,5620,5620,0
|
|
20231219,135000,2302780,5620,5620,5620,5620,0
|
|
20231219,134900,2302780,5620,5620,5620,5620,0
|
|
20231219,134800,2302780,5620,5620,5620,5620,0
|
|
20231219,134700,2302780,5620,5620,5620,5620,0
|
|
20231219,134600,2302780,5620,5620,5620,5620,0
|
|
20231219,134500,2302780,5620,5620,5620,5620,0
|
|
20231219,134400,2302780,5620,5620,5620,5620,0
|
|
20231219,134300,2302780,5620,5620,5620,5620,0
|
|
20231219,134200,2302780,5620,5620,5620,5620,0
|
|
20231219,134100,2302780,5620,5620,5620,5620,0
|
|
20231219,134000,2302780,5620,5620,5620,5620,0
|
|
20231219,133900,2302780,5620,5620,5620,5620,0
|
|
20231219,133800,2302780,5620,5620,5620,5620,0
|
|
20231219,133700,2302780,5620,5620,5620,5620,0
|
|
20231219,133600,2302780,5620,5620,5620,5620,0
|
|
20231219,133500,2302780,5620,5620,5620,5620,0
|
|
20231219,133400,2302780,5620,5620,5620,5620,0
|
|
20231219,133300,2302780,5620,5620,5620,5620,0
|
|
20231219,133200,2302780,5620,5620,5620,5620,0
|
|
20231219,133100,2302780,5620,5620,5620,5620,0
|
|
20231219,133000,2302780,5620,5620,5620,5620,0
|
|
20231219,132900,2302780,5620,5620,5620,5620,0
|
|
20231219,132800,2302780,5620,5620,5620,5620,0
|
|
20231219,132700,2302780,5620,5620,5620,5620,0
|
|
20231219,132600,2302780,5620,5620,5620,5620,0
|
|
20231219,132500,2302780,5620,5620,5620,5620,0
|
|
20231219,132400,2302780,5620,5620,5620,5620,0
|
|
20231219,132300,2302780,5620,5620,5620,5620,0
|
|
20231219,132200,2302780,5620,5620,5620,5620,0
|
|
20231219,132100,2302780,5620,5620,5620,5620,0
|
|
20231219,132000,2302780,5620,5620,5620,5620,0
|
|
20231219,131900,2302780,5620,5620,5620,5620,0
|
|
20231219,131800,2302780,5620,5620,5620,5620,0
|
|
20231219,131700,2302780,5620,5620,5620,5620,0
|
|
20231219,131600,2302780,5620,5620,5620,5620,0
|
|
20231219,131500,2302780,5620,5620,5620,5620,0
|
|
20231219,131400,2302780,5620,5620,5620,5620,0
|
|
20231219,131300,2302780,5620,5620,5620,5620,0
|
|
20231219,131200,2302780,5620,5620,5620,5620,0
|
|
20231219,131100,2302780,5620,5620,5620,5620,0
|
|
20231219,131000,2302780,5620,5620,5620,5620,0
|
|
20231219,130900,2302780,5620,5620,5620,5620,0
|
|
20231219,130800,2302780,5620,5620,5620,5620,0
|
|
20231219,130700,2302780,5620,5620,5620,5620,0
|
|
20231219,130600,2302780,5620,5620,5620,5620,0
|
|
20231219,130500,2302780,5620,5620,5620,5620,0
|
|
20231219,130400,2302780,5620,5620,5620,5620,1
|
|
20231219,130300,2297160,5550,5550,5550,5550,0
|
|
20231219,130200,2297160,5550,5550,5550,5550,0
|
|
20231219,130100,2297160,5550,5550,5550,5550,0
|
|
20231219,130000,2297160,5550,5550,5550,5550,0
|
|
20231219,125900,2297160,5550,5550,5550,5550,0
|
|
20231219,125800,2297160,5550,5550,5550,5550,0
|
|
20231219,125700,2297160,5550,5550,5550,5550,0
|
|
20231219,125600,2297160,5550,5550,5550,5550,0
|
|
20231219,125500,2297160,5550,5550,5550,5550,0
|
|
20231219,125400,2297160,5550,5550,5550,5550,0
|
|
20231219,125300,2297160,5550,5550,5550,5550,0
|
|
20231219,125200,2297160,5550,5550,5550,5550,0
|
|
20231219,125100,2297160,5550,5550,5550,5550,0
|
|
20231219,125000,2297160,5550,5550,5550,5550,0
|
|
20231219,124900,2297160,5550,5550,5550,5550,0
|
|
20231219,124800,2297160,5550,5550,5550,5550,0
|
|
20231219,124700,2297160,5550,5550,5550,5550,0
|
|
20231219,124600,2297160,5550,5550,5550,5550,0
|
|
20231219,124500,2297160,5550,5550,5550,5550,0
|
|
20231219,124400,2297160,5550,5550,5550,5550,0
|
|
20231219,124300,2297160,5550,5550,5550,5550,0
|
|
20231219,124200,2297160,5550,5550,5550,5550,0
|
|
20231219,124100,2297160,5550,5550,5550,5550,0
|
|
20231219,124000,2297160,5550,5550,5550,5550,0
|
|
20231219,123900,2297160,5550,5550,5550,5550,0
|
|
20231219,123800,2297160,5550,5550,5550,5550,0
|
|
20231219,123700,2297160,5550,5550,5550,5550,0
|
|
20231219,123600,2297160,5550,5550,5550,5550,0
|
|
20231219,123500,2297160,5550,5550,5550,5550,0
|
|
20231219,123400,2297160,5550,5550,5550,5550,0
|
|
20231219,123300,2297160,5550,5550,5550,5550,0
|
|
20231219,123200,2297160,5550,5550,5550,5550,0
|
|
20231219,123100,2297160,5550,5550,5550,5550,52
|
|
20231219,123000,2008560,5550,5550,5550,5550,48
|
|
20231219,122900,1742160,5550,5550,5550,5550,1
|
|
20231219,122800,1736610,5550,5550,5550,5550,0
|
|
20231219,122700,1736610,5550,5550,5550,5550,0
|
|
20231219,122600,1736610,5550,5550,5550,5550,0
|
|
20231219,122500,1736610,5550,5550,5550,5550,0
|
|
20231219,122400,1736610,5550,5550,5550,5550,0
|
|
20231219,122300,1736610,5550,5550,5550,5550,0
|
|
20231219,122200,1736610,5550,5550,5550,5550,0
|
|
20231219,122100,1736610,5550,5550,5550,5550,0
|
|
20231219,122000,1736610,5550,5550,5550,5550,0
|
|
20231219,121900,1736610,5550,5550,5550,5550,0
|
|
20231219,121800,1736610,5550,5550,5550,5550,1
|
|
20231219,121700,1731060,5660,5660,5660,5660,0
|
|
20231219,121600,1731060,5660,5660,5660,5660,0
|
|
20231219,121500,1731060,5660,5660,5660,5660,0
|
|
20231219,121400,1731060,5660,5660,5660,5660,0
|
|
20231219,121300,1731060,5660,5660,5660,5660,0
|
|
20231219,121200,1731060,5660,5660,5660,5660,0
|
|
20231219,121100,1731060,5660,5660,5660,5660,0
|
|
20231219,121000,1731060,5660,5660,5660,5660,0
|
|
20231219,120900,1731060,5660,5660,5660,5660,0
|
|
20231219,120800,1731060,5660,5660,5660,5660,0
|
|
20231219,120700,1731060,5660,5660,5660,5660,0
|
|
20231219,120600,1731060,5660,5660,5660,5660,0
|
|
20231219,120500,1731060,5660,5440,5660,5410,316
|
|
20231219,120400,17250,5700,5700,5700,5700,0
|
|
20231219,120300,17250,5700,5700,5700,5700,2
|
|
20231219,120200,5850,5850,5850,5850,5850,0
|
|
20231219,120100,5850,5850,5850,5850,5850,0
|
|
20231219,120000,5850,5850,5850,5850,5850,0
|
|
20231219,115900,5850,5850,5850,5850,5850,0
|
|
20231219,115800,5850,5850,5850,5850,5850,0
|
|
20231219,115700,5850,5850,5850,5850,5850,0
|
|
20231219,115600,5850,5850,5850,5850,5850,0
|
|
20231219,115500,5850,5850,5850,5850,5850,0
|
|
20231219,115400,5850,5850,5850,5850,5850,0
|
|
20231219,115300,5850,5850,5850,5850,5850,0
|
|
20231219,115200,5850,5850,5850,5850,5850,0
|
|
20231219,115100,5850,5850,5850,5850,5850,0
|
|
20231219,115000,5850,5850,5850,5850,5850,0
|
|
20231219,114900,5850,5850,5850,5850,5850,0
|
|
20231219,114800,5850,5850,5850,5850,5850,0
|
|
20231219,114700,5850,5850,5850,5850,5850,0
|
|
20231219,114600,5850,5850,5850,5850,5850,0
|
|
20231219,114500,5850,5850,5850,5850,5850,0
|
|
20231219,114400,5850,5850,5850,5850,5850,0
|
|
20231219,114300,5850,5850,5850,5850,5850,0
|
|
20231219,114200,5850,5850,5850,5850,5850,0
|
|
20231219,114100,5850,5850,5850,5850,5850,0
|
|
20231219,114000,5850,5850,5850,5850,5850,0
|
|
20231219,113900,5850,5850,5850,5850,5850,0
|
|
20231219,113800,5850,5850,5850,5850,5850,0
|
|
20231219,113700,5850,5850,5850,5850,5850,0
|
|
20231219,113600,5850,5850,5850,5850,5850,0
|
|
20231219,113500,5850,5850,5850,5850,5850,0
|
|
20231219,113400,5850,5850,5850,5850,5850,0
|
|
20231219,113300,5850,5850,5850,5850,5850,0
|
|
20231219,113200,5850,5850,5850,5850,5850,0
|
|
20231219,113100,5850,5850,5850,5850,5850,0
|
|
20231219,113000,5850,5850,5850,5850,5850,0
|
|
20231219,112900,5850,5850,5850,5850,5850,0
|
|
20231219,112800,5850,5850,5850,5850,5850,0
|
|
20231219,112700,5850,5850,5850,5850,5850,0
|
|
20231219,112600,5850,5850,5850,5850,5850,0
|
|
20231219,112500,5850,5850,5850,5850,5850,0
|
|
20231219,112400,5850,5850,5850,5850,5850,0
|
|
20231219,112300,5850,5850,5850,5850,5850,0
|
|
20231219,112200,5850,5850,5850,5850,5850,0
|
|
20231219,112100,5850,5850,5850,5850,5850,0
|
|
20231219,112000,5850,5850,5850,5850,5850,0
|
|
20231219,111900,5850,5850,5850,5850,5850,0
|
|
20231219,111800,5850,5850,5850,5850,5850,0
|
|
20231219,111700,5850,5850,5850,5850,5850,0
|
|
20231219,111600,5850,5850,5850,5850,5850,0
|
|
20231219,111500,5850,5850,5850,5850,5850,0
|
|
20231219,111400,5850,5850,5850,5850,5850,0
|
|
20231219,111300,5850,5850,5850,5850,5850,0
|
|
20231219,111200,5850,5850,5850,5850,5850,0
|
|
20231219,111100,5850,5850,5850,5850,5850,0
|
|
20231219,111000,5850,5850,5850,5850,5850,0
|
|
20231219,110900,5850,5850,5850,5850,5850,0
|
|
20231219,110800,5850,5850,5850,5850,5850,0
|
|
20231219,110700,5850,5850,5850,5850,5850,0
|
|
20231219,110600,5850,5850,5850,5850,5850,0
|
|
20231219,110500,5850,5850,5850,5850,5850,0
|
|
20231219,110400,5850,5850,5850,5850,5850,0
|
|
20231219,110300,5850,5850,5850,5850,5850,0
|
|
20231219,110200,5850,5850,5850,5850,5850,0
|
|
20231219,110100,5850,5850,5850,5850,5850,0
|
|
20231219,110000,5850,5850,5850,5850,5850,0
|
|
20231219,105900,5850,5850,5850,5850,5850,0
|
|
20231219,105800,5850,5850,5850,5850,5850,0
|
|
20231219,105700,5850,5850,5850,5850,5850,0
|
|
20231219,105600,5850,5850,5850,5850,5850,0
|
|
20231219,105500,5850,5850,5850,5850,5850,0
|
|
20231219,105400,5850,5850,5850,5850,5850,0
|
|
20231219,105300,5850,5850,5850,5850,5850,0
|
|
20231219,105200,5850,5850,5850,5850,5850,0
|
|
20231219,105100,5850,5850,5850,5850,5850,0
|
|
20231219,105000,5850,5850,5850,5850,5850,0
|
|
20231219,104900,5850,5850,5850,5850,5850,0
|
|
20231219,104800,5850,5850,5850,5850,5850,0
|
|
20231219,104700,5850,5850,5850,5850,5850,0
|
|
20231219,104600,5850,5850,5850,5850,5850,0
|
|
20231219,104500,5850,5850,5850,5850,5850,0
|
|
20231219,104400,5850,5850,5850,5850,5850,0
|
|
20231219,104300,5850,5850,5850,5850,5850,0
|
|
20231219,104200,5850,5850,5850,5850,5850,0
|
|
20231219,104100,5850,5850,5850,5850,5850,0
|
|
20231219,104000,5850,5850,5850,5850,5850,0
|
|
20231219,103900,5850,5850,5850,5850,5850,0
|
|
20231219,103800,5850,5850,5850,5850,5850,0
|
|
20231219,103700,5850,5850,5850,5850,5850,0
|
|
20231219,103600,5850,5850,5850,5850,5850,0
|
|
20231219,103500,5850,5850,5850,5850,5850,0
|
|
20231219,103400,5850,5850,5850,5850,5850,0
|
|
20231219,103300,5850,5850,5850,5850,5850,0
|
|
20231219,103200,5850,5850,5850,5850,5850,0
|
|
20231219,103100,5850,5850,5850,5850,5850,0
|
|
20231219,103000,5850,5850,5850,5850,5850,0
|
|
20231219,102900,5850,5850,5850,5850,5850,0
|
|
20231219,102800,5850,5850,5850,5850,5850,0
|
|
20231219,102700,5850,5850,5850,5850,5850,0
|
|
20231219,102600,5850,5850,5850,5850,5850,0
|
|
20231219,102500,5850,5850,5850,5850,5850,0
|
|
20231219,102400,5850,5850,5850,5850,5850,0
|
|
20231219,102300,5850,5850,5850,5850,5850,0
|
|
20231219,102200,5850,5850,5850,5850,5850,0
|
|
20231219,102100,5850,5850,5850,5850,5850,0
|
|
20231219,102000,5850,5850,5850,5850,5850,0
|
|
20231219,101900,5850,5850,5850,5850,5850,0
|
|
20231219,101800,5850,5850,5850,5850,5850,0
|
|
20231219,101700,5850,5850,5850,5850,5850,0
|
|
20231219,101600,5850,5850,5850,5850,5850,0
|
|
20231219,101500,5850,5850,5850,5850,5850,0
|
|
20231219,101400,5850,5850,5850,5850,5850,0
|
|
20231219,101300,5850,5850,5850,5850,5850,0
|
|
20231219,101200,5850,5850,5850,5850,5850,0
|
|
20231219,101100,5850,5850,5850,5850,5850,0
|
|
20231219,101000,5850,5850,5850,5850,5850,0
|
|
20231219,100900,5850,5850,5850,5850,5850,0
|
|
20231219,100800,5850,5850,5850,5850,5850,0
|
|
20231219,100700,5850,5850,5850,5850,5850,0
|
|
20231219,100600,5850,5850,5850,5850,5850,0
|
|
20231219,100500,5850,5850,5850,5850,5850,0
|
|
20231219,100400,5850,5850,5850,5850,5850,0
|
|
20231219,100300,5850,5850,5850,5850,5850,0
|
|
20231219,100200,5850,5850,5850,5850,5850,0
|
|
20231219,100100,5850,5850,5850,5850,5850,0
|
|
20231219,100000,5850,5850,5850,5850,5850,0
|
|
20231219,095900,5850,5850,5850,5850,5850,0
|
|
20231219,095800,5850,5850,5850,5850,5850,0
|
|
20231219,095700,5850,5850,5850,5850,5850,0
|
|
20231219,095600,5850,5850,5850,5850,5850,0
|
|
20231219,095500,5850,5850,5850,5850,5850,0
|
|
20231219,095400,5850,5850,5850,5850,5850,0
|
|
20231219,095300,5850,5850,5850,5850,5850,0
|
|
20231219,095200,5850,5850,5850,5850,5850,0
|
|
20231219,095100,5850,5850,5850,5850,5850,0
|
|
20231219,095000,5850,5850,5850,5850,5850,0
|
|
20231219,094900,5850,5850,5850,5850,5850,0
|
|
20231219,094800,5850,5850,5850,5850,5850,0
|
|
20231219,094700,5850,5850,5850,5850,5850,0
|
|
20231219,094600,5850,5850,5850,5850,5850,0
|
|
20231219,094500,5850,5850,5850,5850,5850,0
|
|
20231219,094400,5850,5850,5850,5850,5850,0
|
|
20231219,094300,5850,5850,5850,5850,5850,0
|
|
20231219,094200,5850,5850,5850,5850,5850,0
|
|
20231219,094100,5850,5850,5850,5850,5850,0
|
|
20231219,094000,5850,5850,5850,5850,5850,0
|
|
20231219,093900,5850,5850,5850,5850,5850,0
|
|
20231219,093800,5850,5850,5850,5850,5850,0
|
|
20231219,093700,5850,5850,5850,5850,5850,0
|
|
20231219,093600,5850,5850,5850,5850,5850,0
|
|
20231219,093500,5850,5850,5850,5850,5850,0
|
|
20231219,093400,5850,5850,5850,5850,5850,0
|
|
20231219,093300,5850,5850,5850,5850,5850,0
|
|
20231219,093200,5850,5850,5850,5850,5850,0
|
|
20231219,093100,5850,5850,5850,5850,5850,0
|
|
20231219,093000,5850,5850,5850,5850,5850,0
|
|
20231219,092900,5850,5850,5850,5850,5850,0
|
|
20231219,092800,5850,5850,5850,5850,5850,0
|
|
20231219,092700,5850,5850,5850,5850,5850,0
|
|
20231219,092600,5850,5850,5850,5850,5850,0
|
|
20231219,092500,5850,5850,5850,5850,5850,0
|
|
20231219,092400,5850,5850,5850,5850,5850,0
|
|
20231219,092300,5850,5850,5850,5850,5850,0
|
|
20231219,092200,5850,5850,5850,5850,5850,0
|
|
20231219,092100,5850,5850,5850,5850,5850,0
|
|
20231219,092000,5850,5850,5850,5850,5850,0
|
|
20231219,091900,5850,5850,5850,5850,5850,0
|
|
20231219,091800,5850,5850,5850,5850,5850,0
|
|
20231219,091700,5850,5850,5850,5850,5850,0
|
|
20231219,091600,5850,5850,5850,5850,5850,0
|
|
20231219,091500,5850,5850,5850,5850,5850,0
|
|
20231219,091400,5850,5850,5850,5850,5850,0
|
|
20231219,091300,5850,5850,5850,5850,5850,0
|
|
20231219,091200,5850,5850,5850,5850,5850,0
|
|
20231219,091100,5850,5850,5850,5850,5850,0
|
|
20231219,091000,5850,5850,5850,5850,5850,0
|
|
20231219,090900,5850,5850,5850,5850,5850,0
|
|
20231219,090800,5850,5850,5850,5850,5850,0
|
|
20231219,090700,5850,5850,5850,5850,5850,0
|
|
20231219,090600,5850,5850,5850,5850,5850,0
|
|
20231219,090500,5850,5850,5850,5850,5850,0
|
|
20231219,090400,5850,5850,5850,5850,5850,0
|
|
20231219,090300,5850,5850,5850,5850,5850,0
|
|
20231219,090200,5850,5850,5850,5850,5850,0
|
|
20231219,090100,5850,5850,5850,5850,5850,0
|
|
20231219,090000,5850,5850,5850,5850,5850,1
|