687 lines
30 KiB
CSV
687 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,202400,90450,5660,5600,5660,5600,4
|
|
20231226,202300,90450,5660,5660,5660,5660,0
|
|
20231226,202200,90450,5660,5660,5660,5660,0
|
|
20231226,202100,90450,5660,5660,5660,5660,0
|
|
20231226,202000,90450,5660,5660,5660,5660,0
|
|
20231226,201900,90450,5660,5660,5660,5660,0
|
|
20231226,201800,90450,5660,5660,5660,5660,0
|
|
20231226,201700,90450,5660,5660,5660,5660,0
|
|
20231226,201600,90450,5660,5660,5660,5660,0
|
|
20231226,201500,90450,5660,5660,5660,5660,0
|
|
20231226,201400,90450,5660,5660,5660,5660,0
|
|
20231226,201300,90450,5660,5660,5660,5660,0
|
|
20231226,201200,90450,5660,5660,5660,5660,0
|
|
20231226,201100,90450,5660,5660,5660,5660,0
|
|
20231226,201000,90450,5660,5660,5660,5660,0
|
|
20231226,200900,90450,5660,5660,5660,5660,0
|
|
20231226,200800,90450,5660,5660,5660,5660,0
|
|
20231226,200700,90450,5660,5660,5660,5660,0
|
|
20231226,200600,90450,5660,5660,5660,5660,0
|
|
20231226,200500,90450,5660,5660,5660,5660,0
|
|
20231226,200400,90450,5660,5660,5660,5660,0
|
|
20231226,200300,90450,5660,5660,5660,5660,0
|
|
20231226,200200,90450,5660,5660,5660,5660,0
|
|
20231226,200100,90450,5660,5660,5660,5660,0
|
|
20231226,200000,90450,5660,5660,5660,5660,0
|
|
20231226,195900,90450,5660,5660,5660,5660,0
|
|
20231226,195800,90450,5660,5660,5660,5660,0
|
|
20231226,195700,90450,5660,5660,5660,5660,0
|
|
20231226,195600,90450,5660,5660,5660,5660,0
|
|
20231226,195500,90450,5660,5660,5660,5660,0
|
|
20231226,195400,90450,5660,5600,5660,5600,4
|
|
20231226,195300,90450,5660,5660,5660,5660,0
|
|
20231226,195200,90450,5660,5660,5660,5660,0
|
|
20231226,195100,90450,5660,5660,5660,5660,0
|
|
20231226,195000,90450,5660,5660,5660,5660,0
|
|
20231226,194900,90450,5660,5660,5660,5660,0
|
|
20231226,194800,90450,5660,5660,5660,5660,0
|
|
20231226,194700,90450,5660,5660,5660,5660,0
|
|
20231226,194600,90450,5660,5660,5660,5660,0
|
|
20231226,194500,90450,5660,5660,5660,5660,0
|
|
20231226,194400,90450,5660,5660,5660,5660,0
|
|
20231226,194300,90450,5660,5660,5660,5660,0
|
|
20231226,194200,90450,5660,5660,5660,5660,0
|
|
20231226,194100,90450,5660,5660,5660,5660,0
|
|
20231226,194000,90450,5660,5660,5660,5660,0
|
|
20231226,193900,90450,5660,5660,5660,5660,0
|
|
20231226,193800,90450,5660,5660,5660,5660,0
|
|
20231226,193700,90450,5660,5660,5660,5660,0
|
|
20231226,193600,90450,5660,5660,5660,5660,0
|
|
20231226,193500,90450,5660,5660,5660,5660,0
|
|
20231226,193400,90450,5660,5660,5660,5660,0
|
|
20231226,193300,90450,5660,5660,5660,5660,0
|
|
20231226,193200,90450,5660,5660,5660,5660,0
|
|
20231226,193100,90450,5660,5660,5660,5660,0
|
|
20231226,193000,90450,5660,5660,5660,5660,0
|
|
20231226,192900,90450,5660,5660,5660,5660,0
|
|
20231226,192800,90450,5660,5660,5660,5660,0
|
|
20231226,192700,90450,5660,5660,5660,5660,0
|
|
20231226,192600,90450,5660,5660,5660,5660,0
|
|
20231226,192500,90450,5660,5660,5660,5660,0
|
|
20231226,192400,90450,5660,5600,5660,5600,4
|
|
20231226,192300,90450,5660,5660,5660,5660,0
|
|
20231226,192200,90450,5660,5660,5660,5660,0
|
|
20231226,192100,90450,5660,5660,5660,5660,0
|
|
20231226,192000,90450,5660,5660,5660,5660,0
|
|
20231226,191900,90450,5660,5660,5660,5660,0
|
|
20231226,191800,90450,5660,5660,5660,5660,0
|
|
20231226,191700,90450,5660,5660,5660,5660,0
|
|
20231226,191600,90450,5660,5660,5660,5660,0
|
|
20231226,191500,90450,5660,5660,5660,5660,0
|
|
20231226,191400,90450,5660,5660,5660,5660,0
|
|
20231226,191300,90450,5660,5660,5660,5660,0
|
|
20231226,191200,90450,5660,5660,5660,5660,0
|
|
20231226,191100,90450,5660,5660,5660,5660,0
|
|
20231226,191000,90450,5660,5660,5660,5660,0
|
|
20231226,190900,90450,5660,5660,5660,5660,0
|
|
20231226,190800,90450,5660,5660,5660,5660,0
|
|
20231226,190700,90450,5660,5660,5660,5660,0
|
|
20231226,190600,90450,5660,5660,5660,5660,0
|
|
20231226,190500,90450,5660,5660,5660,5660,0
|
|
20231226,190400,90450,5660,5660,5660,5660,0
|
|
20231226,190300,90450,5660,5660,5660,5660,0
|
|
20231226,190200,90450,5660,5660,5660,5660,0
|
|
20231226,190100,90450,5660,5660,5660,5660,0
|
|
20231226,190000,90450,5660,5660,5660,5660,0
|
|
20231226,185900,90450,5660,5660,5660,5660,0
|
|
20231226,185800,90450,5660,5660,5660,5660,0
|
|
20231226,185700,90450,5660,5660,5660,5660,0
|
|
20231226,185600,90450,5660,5660,5660,5660,0
|
|
20231226,185500,90450,5660,5660,5660,5660,0
|
|
20231226,185400,90450,5660,5600,5660,5600,4
|
|
20231226,185300,90450,5660,5660,5660,5660,0
|
|
20231226,185200,90450,5660,5660,5660,5660,0
|
|
20231226,185100,90450,5660,5660,5660,5660,0
|
|
20231226,185000,90450,5660,5660,5660,5660,0
|
|
20231226,184900,90450,5660,5660,5660,5660,0
|
|
20231226,184800,90450,5660,5660,5660,5660,0
|
|
20231226,184700,90450,5660,5660,5660,5660,0
|
|
20231226,184600,90450,5660,5660,5660,5660,0
|
|
20231226,184500,90450,5660,5660,5660,5660,0
|
|
20231226,184400,90450,5660,5660,5660,5660,0
|
|
20231226,184300,90450,5660,5660,5660,5660,0
|
|
20231226,184200,90450,5660,5660,5660,5660,0
|
|
20231226,184100,90450,5660,5660,5660,5660,0
|
|
20231226,184000,90450,5660,5660,5660,5660,0
|
|
20231226,183900,90450,5660,5660,5660,5660,0
|
|
20231226,183800,90450,5660,5660,5660,5660,0
|
|
20231226,183700,90450,5660,5660,5660,5660,0
|
|
20231226,183600,90450,5660,5660,5660,5660,0
|
|
20231226,183500,90450,5660,5660,5660,5660,0
|
|
20231226,183400,90450,5660,5660,5660,5660,0
|
|
20231226,183300,90450,5660,5660,5660,5660,0
|
|
20231226,183200,90450,5660,5660,5660,5660,0
|
|
20231226,183100,90450,5660,5660,5660,5660,0
|
|
20231226,183000,90450,5660,5660,5660,5660,0
|
|
20231226,182900,90450,5660,5660,5660,5660,0
|
|
20231226,182800,90450,5660,5660,5660,5660,0
|
|
20231226,182700,90450,5660,5660,5660,5660,0
|
|
20231226,182600,90450,5660,5660,5660,5660,0
|
|
20231226,182500,90450,5660,5660,5660,5660,0
|
|
20231226,182400,90450,5660,5600,5660,5600,4
|
|
20231226,182300,90450,5660,5660,5660,5660,0
|
|
20231226,182200,90450,5660,5660,5660,5660,0
|
|
20231226,182100,90450,5660,5660,5660,5660,0
|
|
20231226,182000,90450,5660,5660,5660,5660,0
|
|
20231226,181900,90450,5660,5660,5660,5660,0
|
|
20231226,181800,90450,5660,5660,5660,5660,0
|
|
20231226,181700,90450,5660,5660,5660,5660,0
|
|
20231226,181600,90450,5660,5660,5660,5660,0
|
|
20231226,181500,90450,5660,5660,5660,5660,0
|
|
20231226,181400,90450,5660,5660,5660,5660,0
|
|
20231226,181300,90450,5660,5660,5660,5660,0
|
|
20231226,181200,90450,5660,5660,5660,5660,0
|
|
20231226,181100,90450,5660,5660,5660,5660,0
|
|
20231226,181000,90450,5660,5660,5660,5660,0
|
|
20231226,180900,90450,5660,5660,5660,5660,0
|
|
20231226,180800,90450,5660,5660,5660,5660,0
|
|
20231226,180700,90450,5660,5660,5660,5660,0
|
|
20231226,180600,90450,5660,5660,5660,5660,0
|
|
20231226,180500,90450,5660,5660,5660,5660,0
|
|
20231226,180400,90450,5660,5660,5660,5660,0
|
|
20231226,180300,90450,5660,5660,5660,5660,0
|
|
20231226,180200,90450,5660,5660,5660,5660,0
|
|
20231226,180100,90450,5660,5660,5660,5660,0
|
|
20231226,180000,90450,5660,5660,5660,5660,0
|
|
20231226,175900,90450,5660,5660,5660,5660,0
|
|
20231226,175800,90450,5660,5660,5660,5660,0
|
|
20231226,175700,90450,5660,5660,5660,5660,0
|
|
20231226,175600,90450,5660,5660,5660,5660,0
|
|
20231226,175500,90450,5660,5660,5660,5660,0
|
|
20231226,175400,90450,5660,5600,5660,5600,4
|
|
20231226,175300,90450,5660,5660,5660,5660,0
|
|
20231226,175200,90450,5660,5660,5660,5660,0
|
|
20231226,175100,90450,5660,5660,5660,5660,0
|
|
20231226,175000,90450,5660,5660,5660,5660,0
|
|
20231226,174900,90450,5660,5660,5660,5660,0
|
|
20231226,174800,90450,5660,5660,5660,5660,0
|
|
20231226,174700,90450,5660,5660,5660,5660,0
|
|
20231226,174600,90450,5660,5660,5660,5660,0
|
|
20231226,174500,90450,5660,5660,5660,5660,0
|
|
20231226,174400,90450,5660,5660,5660,5660,0
|
|
20231226,174300,90450,5660,5660,5660,5660,0
|
|
20231226,174200,90450,5660,5660,5660,5660,0
|
|
20231226,174100,90450,5660,5660,5660,5660,0
|
|
20231226,174000,90450,5660,5660,5660,5660,0
|
|
20231226,173900,90450,5660,5660,5660,5660,0
|
|
20231226,173800,90450,5660,5660,5660,5660,0
|
|
20231226,173700,90450,5660,5660,5660,5660,0
|
|
20231226,173600,90450,5660,5660,5660,5660,0
|
|
20231226,173500,90450,5660,5660,5660,5660,0
|
|
20231226,173400,90450,5660,5660,5660,5660,0
|
|
20231226,173300,90450,5660,5660,5660,5660,0
|
|
20231226,173200,90450,5660,5660,5660,5660,0
|
|
20231226,173100,90450,5660,5660,5660,5660,0
|
|
20231226,173000,90450,5660,5660,5660,5660,0
|
|
20231226,172900,90450,5660,5660,5660,5660,0
|
|
20231226,172800,90450,5660,5660,5660,5660,0
|
|
20231226,172700,90450,5660,5660,5660,5660,0
|
|
20231226,172600,90450,5660,5660,5660,5660,0
|
|
20231226,172500,90450,5660,5660,5660,5660,0
|
|
20231226,172400,90450,5660,5600,5660,5600,4
|
|
20231226,172300,90450,5660,5660,5660,5660,0
|
|
20231226,172200,90450,5660,5660,5660,5660,0
|
|
20231226,172100,90450,5660,5660,5660,5660,0
|
|
20231226,172000,90450,5660,5660,5660,5660,0
|
|
20231226,171900,90450,5660,5660,5660,5660,0
|
|
20231226,171800,90450,5660,5660,5660,5660,0
|
|
20231226,171700,90450,5660,5660,5660,5660,0
|
|
20231226,171600,90450,5660,5660,5660,5660,0
|
|
20231226,171500,90450,5660,5660,5660,5660,0
|
|
20231226,171400,90450,5660,5660,5660,5660,0
|
|
20231226,171300,90450,5660,5660,5660,5660,0
|
|
20231226,171200,90450,5660,5660,5660,5660,0
|
|
20231226,171100,90450,5660,5660,5660,5660,0
|
|
20231226,171000,90450,5660,5660,5660,5660,0
|
|
20231226,170900,90450,5660,5660,5660,5660,0
|
|
20231226,170800,90450,5660,5660,5660,5660,0
|
|
20231226,170700,90450,5660,5660,5660,5660,0
|
|
20231226,170600,90450,5660,5660,5660,5660,0
|
|
20231226,170500,90450,5660,5660,5660,5660,0
|
|
20231226,170400,90450,5660,5660,5660,5660,0
|
|
20231226,170300,90450,5660,5660,5660,5660,0
|
|
20231226,170200,90450,5660,5660,5660,5660,0
|
|
20231226,170100,90450,5660,5660,5660,5660,0
|
|
20231226,170000,90450,5660,5660,5660,5660,0
|
|
20231226,165900,90450,5660,5660,5660,5660,0
|
|
20231226,165800,90450,5660,5660,5660,5660,0
|
|
20231226,165700,90450,5660,5660,5660,5660,0
|
|
20231226,165600,90450,5660,5660,5660,5660,0
|
|
20231226,165500,90450,5660,5660,5660,5660,0
|
|
20231226,165400,90450,5660,5600,5660,5600,4
|
|
20231226,165300,90450,5660,5660,5660,5660,0
|
|
20231226,165200,90450,5660,5660,5660,5660,0
|
|
20231226,165100,90450,5660,5660,5660,5660,0
|
|
20231226,165000,90450,5660,5660,5660,5660,0
|
|
20231226,164900,90450,5660,5660,5660,5660,0
|
|
20231226,164800,90450,5660,5660,5660,5660,0
|
|
20231226,164700,90450,5660,5660,5660,5660,0
|
|
20231226,164600,90450,5660,5660,5660,5660,0
|
|
20231226,164500,90450,5660,5660,5660,5660,0
|
|
20231226,164400,90450,5660,5660,5660,5660,0
|
|
20231226,164300,90450,5660,5660,5660,5660,0
|
|
20231226,164200,90450,5660,5660,5660,5660,0
|
|
20231226,164100,90450,5660,5660,5660,5660,0
|
|
20231226,164000,90450,5660,5660,5660,5660,0
|
|
20231226,163900,90450,5660,5660,5660,5660,0
|
|
20231226,163800,90450,5660,5660,5660,5660,0
|
|
20231226,163700,90450,5660,5660,5660,5660,0
|
|
20231226,163600,90450,5660,5660,5660,5660,0
|
|
20231226,163500,90450,5660,5660,5660,5660,0
|
|
20231226,163400,90450,5660,5660,5660,5660,0
|
|
20231226,163300,90450,5660,5660,5660,5660,0
|
|
20231226,163200,90450,5660,5660,5660,5660,0
|
|
20231226,163100,90450,5660,5660,5660,5660,0
|
|
20231226,163000,90450,5660,5660,5660,5660,0
|
|
20231226,162900,90450,5660,5660,5660,5660,0
|
|
20231226,162800,90450,5660,5660,5660,5660,0
|
|
20231226,162700,90450,5660,5660,5660,5660,0
|
|
20231226,162600,90450,5660,5660,5660,5660,0
|
|
20231226,162500,90450,5660,5660,5660,5660,0
|
|
20231226,162400,90450,5660,5600,5660,5600,4
|
|
20231226,162300,90450,5660,5660,5660,5660,0
|
|
20231226,162200,90450,5660,5660,5660,5660,0
|
|
20231226,162100,90450,5660,5660,5660,5660,0
|
|
20231226,162000,90450,5660,5660,5660,5660,0
|
|
20231226,161900,90450,5660,5660,5660,5660,0
|
|
20231226,161800,90450,5660,5660,5660,5660,0
|
|
20231226,161700,90450,5660,5660,5660,5660,0
|
|
20231226,161600,90450,5660,5660,5660,5660,0
|
|
20231226,161500,90450,5660,5660,5660,5660,0
|
|
20231226,161400,90450,5660,5660,5660,5660,0
|
|
20231226,161300,90450,5660,5660,5660,5660,0
|
|
20231226,161200,90450,5660,5660,5660,5660,0
|
|
20231226,161100,90450,5660,5660,5660,5660,0
|
|
20231226,161000,90450,5660,5660,5660,5660,0
|
|
20231226,160900,90450,5660,5660,5660,5660,0
|
|
20231226,160800,90450,5660,5660,5660,5660,0
|
|
20231226,160700,90450,5660,5660,5660,5660,0
|
|
20231226,160600,90450,5660,5660,5660,5660,0
|
|
20231226,160500,90450,5660,5660,5660,5660,0
|
|
20231226,160400,90450,5660,5660,5660,5660,0
|
|
20231226,160300,90450,5660,5660,5660,5660,0
|
|
20231226,160200,90450,5660,5660,5660,5660,0
|
|
20231226,160100,90450,5660,5660,5660,5660,0
|
|
20231226,160000,90450,5660,5660,5660,5660,0
|
|
20231226,155900,90450,5660,5660,5660,5660,0
|
|
20231226,155800,90450,5660,5660,5660,5660,0
|
|
20231226,155700,90450,5660,5660,5660,5660,0
|
|
20231226,155600,90450,5660,5660,5660,5660,0
|
|
20231226,155500,90450,5660,5660,5660,5660,0
|
|
20231226,155400,90450,5660,5600,5660,5600,4
|
|
20231226,155300,90450,5660,5660,5660,5660,0
|
|
20231226,155200,90450,5660,5660,5660,5660,0
|
|
20231226,155100,90450,5660,5660,5660,5660,0
|
|
20231226,155000,90450,5660,5660,5660,5660,0
|
|
20231226,154900,90450,5660,5660,5660,5660,0
|
|
20231226,154800,90450,5660,5660,5660,5660,0
|
|
20231226,154700,90450,5660,5660,5660,5660,0
|
|
20231226,154600,90450,5660,5660,5660,5660,0
|
|
20231226,154500,90450,5660,5660,5660,5660,0
|
|
20231226,154400,90450,5660,5660,5660,5660,0
|
|
20231226,154300,90450,5660,5660,5660,5660,0
|
|
20231226,154200,90450,5660,5660,5660,5660,0
|
|
20231226,154100,90450,5660,5660,5660,5660,0
|
|
20231226,154000,90450,5660,5660,5660,5660,0
|
|
20231226,153900,90450,5660,5660,5660,5660,0
|
|
20231226,153800,90450,5660,5660,5660,5660,0
|
|
20231226,153700,90450,5660,5660,5660,5660,0
|
|
20231226,153600,90450,5660,5660,5660,5660,0
|
|
20231226,153500,90450,5660,5660,5660,5660,0
|
|
20231226,153400,90450,5660,5660,5660,5660,0
|
|
20231226,153300,90450,5660,5660,5660,5660,0
|
|
20231226,153200,90450,5660,5660,5660,5660,0
|
|
20231226,153100,90450,5660,5660,5660,5660,0
|
|
20231226,153000,90450,5660,5660,5660,5660,0
|
|
20231226,152900,90450,5660,5660,5660,5660,0
|
|
20231226,152800,90450,5660,5660,5660,5660,0
|
|
20231226,152700,90450,5660,5660,5660,5660,0
|
|
20231226,152600,90450,5660,5660,5660,5660,0
|
|
20231226,152500,90450,5660,5660,5660,5660,0
|
|
20231226,152400,90450,5660,5660,5660,5660,0
|
|
20231226,152300,90450,5660,5660,5660,5660,0
|
|
20231226,152200,90450,5660,5660,5660,5660,0
|
|
20231226,152100,90450,5660,5660,5660,5660,0
|
|
20231226,152000,90450,5660,5660,5660,5660,0
|
|
20231226,151900,90450,5660,5660,5660,5660,0
|
|
20231226,151800,90450,5660,5660,5660,5660,0
|
|
20231226,151700,90450,5660,5660,5660,5660,0
|
|
20231226,151600,90450,5660,5660,5660,5660,0
|
|
20231226,151500,90450,5660,5660,5660,5660,0
|
|
20231226,151400,90450,5660,5660,5660,5660,0
|
|
20231226,151300,90450,5660,5660,5660,5660,0
|
|
20231226,151200,90450,5660,5660,5660,5660,0
|
|
20231226,151100,90450,5660,5660,5660,5660,0
|
|
20231226,151000,90450,5660,5660,5660,5660,0
|
|
20231226,150900,90450,5660,5660,5660,5660,0
|
|
20231226,150800,90450,5660,5660,5660,5660,0
|
|
20231226,150700,90450,5660,5660,5660,5660,0
|
|
20231226,150600,90450,5660,5660,5660,5660,0
|
|
20231226,150500,90450,5660,5660,5660,5660,0
|
|
20231226,150400,90450,5660,5660,5660,5660,0
|
|
20231226,150300,90450,5660,5660,5660,5660,0
|
|
20231226,150200,90450,5660,5660,5660,5660,0
|
|
20231226,150100,90450,5660,5660,5660,5660,0
|
|
20231226,150000,90450,5660,5660,5660,5660,0
|
|
20231226,145900,90450,5660,5660,5660,5660,0
|
|
20231226,145800,90450,5660,5660,5660,5660,0
|
|
20231226,145700,90450,5660,5660,5660,5660,0
|
|
20231226,145600,90450,5660,5660,5660,5660,0
|
|
20231226,145500,90450,5660,5660,5660,5660,0
|
|
20231226,145400,90450,5660,5660,5660,5660,0
|
|
20231226,145300,90450,5660,5660,5660,5660,0
|
|
20231226,145200,90450,5660,5660,5660,5660,0
|
|
20231226,145100,90450,5660,5660,5660,5660,0
|
|
20231226,145000,90450,5660,5660,5660,5660,0
|
|
20231226,144900,90450,5660,5660,5660,5660,0
|
|
20231226,144800,90450,5660,5660,5660,5660,0
|
|
20231226,144700,90450,5660,5660,5660,5660,0
|
|
20231226,144600,90450,5660,5660,5660,5660,0
|
|
20231226,144500,90450,5660,5660,5660,5660,0
|
|
20231226,144400,90450,5660,5660,5660,5660,0
|
|
20231226,144300,90450,5660,5660,5660,5660,0
|
|
20231226,144200,90450,5660,5660,5660,5660,0
|
|
20231226,144100,90450,5660,5660,5660,5660,0
|
|
20231226,144000,90450,5660,5660,5660,5660,0
|
|
20231226,143900,90450,5660,5660,5660,5660,0
|
|
20231226,143800,90450,5660,5660,5660,5660,0
|
|
20231226,143700,90450,5660,5660,5660,5660,0
|
|
20231226,143600,90450,5660,5660,5660,5660,0
|
|
20231226,143500,90450,5660,5660,5660,5660,0
|
|
20231226,143400,90450,5660,5660,5660,5660,0
|
|
20231226,143300,90450,5660,5660,5660,5660,0
|
|
20231226,143200,90450,5660,5660,5660,5660,0
|
|
20231226,143100,90450,5660,5660,5660,5660,0
|
|
20231226,143000,90450,5660,5660,5660,5660,0
|
|
20231226,142900,90450,5660,5660,5660,5660,0
|
|
20231226,142800,90450,5660,5660,5660,5660,0
|
|
20231226,142700,90450,5660,5660,5660,5660,0
|
|
20231226,142600,90450,5660,5660,5660,5660,0
|
|
20231226,142500,90450,5660,5660,5660,5660,0
|
|
20231226,142400,90450,5660,5660,5660,5660,0
|
|
20231226,142300,90450,5660,5660,5660,5660,0
|
|
20231226,142200,90450,5660,5660,5660,5660,0
|
|
20231226,142100,90450,5660,5660,5660,5660,0
|
|
20231226,142000,90450,5660,5660,5660,5660,0
|
|
20231226,141900,90450,5660,5660,5660,5660,0
|
|
20231226,141800,90450,5660,5660,5660,5660,0
|
|
20231226,141700,90450,5660,5660,5660,5660,0
|
|
20231226,141600,90450,5660,5660,5660,5660,0
|
|
20231226,141500,90450,5660,5660,5660,5660,0
|
|
20231226,141400,90450,5660,5660,5660,5660,0
|
|
20231226,141300,90450,5660,5660,5660,5660,0
|
|
20231226,141200,90450,5660,5660,5660,5660,0
|
|
20231226,141100,90450,5660,5660,5660,5660,0
|
|
20231226,141000,90450,5660,5660,5660,5660,0
|
|
20231226,140900,90450,5660,5600,5660,5600,4
|
|
20231226,140800,67990,5600,5600,5600,5600,0
|
|
20231226,140700,67990,5600,5600,5600,5600,0
|
|
20231226,140600,67990,5600,5600,5600,5600,0
|
|
20231226,140500,67990,5600,5600,5600,5600,0
|
|
20231226,140400,67990,5600,5600,5600,5600,0
|
|
20231226,140300,67990,5600,5600,5600,5600,0
|
|
20231226,140200,67990,5600,5600,5600,5600,0
|
|
20231226,140100,67990,5600,5600,5600,5600,0
|
|
20231226,140000,67990,5600,5600,5600,5600,0
|
|
20231226,135900,67990,5600,5600,5600,5600,0
|
|
20231226,135800,67990,5600,5600,5600,5600,0
|
|
20231226,135700,67990,5600,5600,5600,5600,0
|
|
20231226,135600,67990,5600,5600,5600,5600,0
|
|
20231226,135500,67990,5600,5600,5600,5600,0
|
|
20231226,135400,67990,5600,5600,5600,5600,0
|
|
20231226,135300,67990,5600,5600,5600,5600,0
|
|
20231226,135200,67990,5600,5600,5600,5600,0
|
|
20231226,135100,67990,5600,5600,5600,5600,0
|
|
20231226,135000,67990,5600,5600,5600,5600,0
|
|
20231226,134900,67990,5600,5600,5600,5600,0
|
|
20231226,134800,67990,5600,5600,5600,5600,0
|
|
20231226,134700,67990,5600,5600,5600,5600,0
|
|
20231226,134600,67990,5600,5600,5600,5600,0
|
|
20231226,134500,67990,5600,5600,5600,5600,0
|
|
20231226,134400,67990,5600,5600,5600,5600,0
|
|
20231226,134300,67990,5600,5600,5600,5600,0
|
|
20231226,134200,67990,5600,5600,5600,5600,0
|
|
20231226,134100,67990,5600,5600,5600,5600,0
|
|
20231226,134000,67990,5600,5600,5600,5600,0
|
|
20231226,133900,67990,5600,5600,5600,5600,0
|
|
20231226,133800,67990,5600,5600,5600,5600,0
|
|
20231226,133700,67990,5600,5600,5600,5600,0
|
|
20231226,133600,67990,5600,5600,5600,5600,0
|
|
20231226,133500,67990,5600,5600,5600,5600,0
|
|
20231226,133400,67990,5600,5600,5600,5600,0
|
|
20231226,133300,67990,5600,5600,5600,5600,0
|
|
20231226,133200,67990,5600,5600,5600,5600,0
|
|
20231226,133100,67990,5600,5600,5600,5600,0
|
|
20231226,133000,67990,5600,5600,5600,5600,0
|
|
20231226,132900,67990,5600,5600,5600,5600,0
|
|
20231226,132800,67990,5600,5600,5600,5600,0
|
|
20231226,132700,67990,5600,5600,5600,5600,0
|
|
20231226,132600,67990,5600,5600,5600,5600,0
|
|
20231226,132500,67990,5600,5600,5600,5600,0
|
|
20231226,132400,67990,5600,5600,5600,5600,0
|
|
20231226,132300,67990,5600,5600,5600,5600,0
|
|
20231226,132200,67990,5600,5600,5600,5600,0
|
|
20231226,132100,67990,5600,5600,5600,5600,0
|
|
20231226,132000,67990,5600,5600,5600,5600,0
|
|
20231226,131900,67990,5600,5600,5600,5600,0
|
|
20231226,131800,67990,5600,5600,5600,5600,0
|
|
20231226,131700,67990,5600,5600,5600,5600,0
|
|
20231226,131600,67990,5600,5600,5600,5600,0
|
|
20231226,131500,67990,5600,5600,5600,5600,0
|
|
20231226,131400,67990,5600,5600,5600,5600,0
|
|
20231226,131300,67990,5600,5600,5600,5600,0
|
|
20231226,131200,67990,5600,5600,5600,5600,0
|
|
20231226,131100,67990,5600,5600,5600,5600,0
|
|
20231226,131000,67990,5600,5600,5600,5600,0
|
|
20231226,130900,67990,5600,5600,5600,5600,0
|
|
20231226,130800,67990,5600,5600,5600,5600,0
|
|
20231226,130700,67990,5600,5600,5600,5600,0
|
|
20231226,130600,67990,5600,5600,5600,5600,0
|
|
20231226,130500,67990,5600,5600,5600,5600,0
|
|
20231226,130400,67990,5600,5600,5600,5600,0
|
|
20231226,130300,67990,5600,5600,5600,5600,0
|
|
20231226,130200,67990,5600,5600,5600,5600,0
|
|
20231226,130100,67990,5600,5600,5600,5600,0
|
|
20231226,130000,67990,5600,5600,5600,5600,0
|
|
20231226,125900,67990,5600,5600,5600,5600,0
|
|
20231226,125800,67990,5600,5600,5600,5600,0
|
|
20231226,125700,67990,5600,5600,5600,5600,0
|
|
20231226,125600,67990,5600,5600,5600,5600,0
|
|
20231226,125500,67990,5600,5600,5600,5600,0
|
|
20231226,125400,67990,5600,5600,5600,5600,0
|
|
20231226,125300,67990,5600,5600,5600,5600,0
|
|
20231226,125200,67990,5600,5600,5600,5600,0
|
|
20231226,125100,67990,5600,5600,5600,5600,0
|
|
20231226,125000,67990,5600,5600,5600,5600,0
|
|
20231226,124900,67990,5600,5600,5600,5600,0
|
|
20231226,124800,67990,5600,5600,5600,5600,0
|
|
20231226,124700,67990,5600,5600,5600,5600,0
|
|
20231226,124600,67990,5600,5600,5600,5600,0
|
|
20231226,124500,67990,5600,5600,5600,5600,0
|
|
20231226,124400,67990,5600,5600,5600,5600,0
|
|
20231226,124300,67990,5600,5600,5600,5600,0
|
|
20231226,124200,67990,5600,5600,5600,5600,0
|
|
20231226,124100,67990,5600,5600,5600,5600,0
|
|
20231226,124000,67990,5600,5600,5600,5600,0
|
|
20231226,123900,67990,5600,5600,5600,5600,0
|
|
20231226,123800,67990,5600,5600,5600,5600,0
|
|
20231226,123700,67990,5600,5600,5600,5600,0
|
|
20231226,123600,67990,5600,5600,5600,5600,0
|
|
20231226,123500,67990,5600,5600,5600,5600,0
|
|
20231226,123400,67990,5600,5600,5600,5600,0
|
|
20231226,123300,67990,5600,5600,5600,5600,0
|
|
20231226,123200,67990,5600,5600,5600,5600,0
|
|
20231226,123100,67990,5600,5600,5600,5600,0
|
|
20231226,123000,67990,5600,5600,5600,5600,0
|
|
20231226,122900,67990,5600,5600,5600,5600,0
|
|
20231226,122800,67990,5600,5600,5600,5600,0
|
|
20231226,122700,67990,5600,5600,5600,5600,0
|
|
20231226,122600,67990,5600,5600,5600,5600,0
|
|
20231226,122500,67990,5600,5600,5600,5600,0
|
|
20231226,122400,67990,5600,5600,5600,5600,0
|
|
20231226,122300,67990,5600,5600,5600,5600,0
|
|
20231226,122200,67990,5600,5600,5600,5600,0
|
|
20231226,122100,67990,5600,5600,5600,5600,0
|
|
20231226,122000,67990,5600,5600,5600,5600,0
|
|
20231226,121900,67990,5600,5600,5600,5600,0
|
|
20231226,121800,67990,5600,5600,5600,5600,0
|
|
20231226,121700,67990,5600,5600,5600,5600,0
|
|
20231226,121600,67990,5600,5600,5600,5600,0
|
|
20231226,121500,67990,5600,5600,5600,5600,0
|
|
20231226,121400,67990,5600,5600,5600,5600,0
|
|
20231226,121300,67990,5600,5600,5600,5600,0
|
|
20231226,121200,67990,5600,5600,5600,5600,0
|
|
20231226,121100,67990,5600,5600,5600,5600,0
|
|
20231226,121000,67990,5600,5600,5600,5600,0
|
|
20231226,120900,67990,5600,5600,5600,5600,0
|
|
20231226,120800,67990,5600,5600,5600,5600,0
|
|
20231226,120700,67990,5600,5600,5600,5600,0
|
|
20231226,120600,67990,5600,5600,5600,5600,0
|
|
20231226,120500,67990,5600,5600,5600,5600,0
|
|
20231226,120400,67990,5600,5600,5600,5600,0
|
|
20231226,120300,67990,5600,5600,5600,5600,0
|
|
20231226,120200,67990,5600,5600,5600,5600,0
|
|
20231226,120100,67990,5600,5600,5600,5600,0
|
|
20231226,120000,67990,5600,5600,5600,5600,0
|
|
20231226,115900,67990,5600,5600,5600,5600,0
|
|
20231226,115800,67990,5600,5600,5600,5600,0
|
|
20231226,115700,67990,5600,5600,5600,5600,0
|
|
20231226,115600,67990,5600,5600,5600,5600,0
|
|
20231226,115500,67990,5600,5600,5600,5600,0
|
|
20231226,115400,67990,5600,5600,5600,5600,0
|
|
20231226,115300,67990,5600,5600,5600,5600,0
|
|
20231226,115200,67990,5600,5600,5600,5600,0
|
|
20231226,115100,67990,5600,5600,5600,5600,0
|
|
20231226,115000,67990,5600,5600,5600,5600,0
|
|
20231226,114900,67990,5600,5600,5600,5600,0
|
|
20231226,114800,67990,5600,5600,5600,5600,0
|
|
20231226,114700,67990,5600,5600,5600,5600,0
|
|
20231226,114600,67990,5600,5600,5600,5600,0
|
|
20231226,114500,67990,5600,5600,5600,5600,0
|
|
20231226,114400,67990,5600,5600,5600,5600,0
|
|
20231226,114300,67990,5600,5600,5600,5600,0
|
|
20231226,114200,67990,5600,5600,5600,5600,0
|
|
20231226,114100,67990,5600,5600,5600,5600,0
|
|
20231226,114000,67990,5600,5600,5600,5600,0
|
|
20231226,113900,67990,5600,5600,5600,5600,0
|
|
20231226,113800,67990,5600,5600,5600,5600,0
|
|
20231226,113700,67990,5600,5600,5600,5600,0
|
|
20231226,113600,67990,5600,5600,5600,5600,0
|
|
20231226,113500,67990,5600,5600,5600,5600,0
|
|
20231226,113400,67990,5600,5600,5600,5600,0
|
|
20231226,113300,67990,5600,5600,5600,5600,0
|
|
20231226,113200,67990,5600,5600,5600,5600,0
|
|
20231226,113100,67990,5600,5600,5600,5600,0
|
|
20231226,113000,67990,5600,5600,5600,5600,0
|
|
20231226,112900,67990,5600,5600,5600,5600,0
|
|
20231226,112800,67990,5600,5600,5600,5600,0
|
|
20231226,112700,67990,5600,5600,5600,5600,0
|
|
20231226,112600,67990,5600,5600,5600,5600,0
|
|
20231226,112500,67990,5600,5600,5600,5600,0
|
|
20231226,112400,67990,5600,5600,5600,5600,0
|
|
20231226,112300,67990,5600,5600,5600,5600,0
|
|
20231226,112200,67990,5600,5600,5600,5600,0
|
|
20231226,112100,67990,5600,5600,5600,5600,0
|
|
20231226,112000,67990,5600,5600,5600,5600,0
|
|
20231226,111900,67990,5600,5600,5600,5600,1
|
|
20231226,111800,62390,5670,5670,5670,5670,0
|
|
20231226,111700,62390,5670,5670,5670,5670,0
|
|
20231226,111600,62390,5670,5670,5670,5670,0
|
|
20231226,111500,62390,5670,5670,5670,5670,0
|
|
20231226,111400,62390,5670,5670,5670,5670,0
|
|
20231226,111300,62390,5670,5670,5670,5670,0
|
|
20231226,111200,62390,5670,5670,5670,5670,0
|
|
20231226,111100,62390,5670,5670,5670,5670,0
|
|
20231226,111000,62390,5670,5670,5670,5670,0
|
|
20231226,110900,62390,5670,5670,5670,5670,0
|
|
20231226,110800,62390,5670,5670,5670,5670,0
|
|
20231226,110700,62390,5670,5670,5670,5670,0
|
|
20231226,110600,62390,5670,5670,5670,5670,0
|
|
20231226,110500,62390,5670,5670,5670,5670,0
|
|
20231226,110400,62390,5670,5670,5670,5670,0
|
|
20231226,110300,62390,5670,5670,5670,5670,0
|
|
20231226,110200,62390,5670,5670,5670,5670,0
|
|
20231226,110100,62390,5670,5670,5670,5670,0
|
|
20231226,110000,62390,5670,5670,5670,5670,0
|
|
20231226,105900,62390,5670,5670,5670,5670,0
|
|
20231226,105800,62390,5670,5670,5670,5670,0
|
|
20231226,105700,62390,5670,5670,5670,5670,0
|
|
20231226,105600,62390,5670,5670,5670,5670,0
|
|
20231226,105500,62390,5670,5670,5670,5670,0
|
|
20231226,105400,62390,5670,5670,5670,5670,0
|
|
20231226,105300,62390,5670,5670,5670,5670,0
|
|
20231226,105200,62390,5670,5670,5670,5670,0
|
|
20231226,105100,62390,5670,5670,5670,5670,0
|
|
20231226,105000,62390,5670,5670,5670,5670,0
|
|
20231226,104900,62390,5670,5670,5670,5670,0
|
|
20231226,104800,62390,5670,5670,5670,5670,0
|
|
20231226,104700,62390,5670,5670,5670,5670,0
|
|
20231226,104600,62390,5670,5670,5670,5670,0
|
|
20231226,104500,62390,5670,5670,5670,5670,0
|
|
20231226,104400,62390,5670,5670,5670,5670,0
|
|
20231226,104300,62390,5670,5670,5670,5670,0
|
|
20231226,104200,62390,5670,5670,5670,5670,0
|
|
20231226,104100,62390,5670,5670,5670,5670,0
|
|
20231226,104000,62390,5670,5670,5670,5670,0
|
|
20231226,103900,62390,5670,5670,5670,5670,0
|
|
20231226,103800,62390,5670,5670,5670,5670,0
|
|
20231226,103700,62390,5670,5670,5670,5670,0
|
|
20231226,103600,62390,5670,5670,5670,5670,0
|
|
20231226,103500,62390,5670,5670,5670,5670,0
|
|
20231226,103400,62390,5670,5670,5670,5670,0
|
|
20231226,103300,62390,5670,5670,5670,5670,0
|
|
20231226,103200,62390,5670,5670,5670,5670,0
|
|
20231226,103100,62390,5670,5670,5670,5670,0
|
|
20231226,103000,62390,5670,5670,5670,5670,0
|
|
20231226,102900,62390,5670,5670,5670,5670,0
|
|
20231226,102800,62390,5670,5670,5670,5670,0
|
|
20231226,102700,62390,5670,5670,5670,5670,0
|
|
20231226,102600,62390,5670,5670,5670,5670,0
|
|
20231226,102500,62390,5670,5670,5670,5670,0
|
|
20231226,102400,62390,5670,5670,5670,5670,0
|
|
20231226,102300,62390,5670,5670,5670,5670,0
|
|
20231226,102200,62390,5670,5670,5670,5670,0
|
|
20231226,102100,62390,5670,5670,5670,5670,0
|
|
20231226,102000,62390,5670,5670,5670,5670,0
|
|
20231226,101900,62390,5670,5670,5670,5670,0
|
|
20231226,101800,62390,5670,5670,5670,5670,0
|
|
20231226,101700,62390,5670,5670,5670,5670,0
|
|
20231226,101600,62390,5670,5670,5670,5670,0
|
|
20231226,101500,62390,5670,5670,5670,5670,0
|
|
20231226,101400,62390,5670,5670,5670,5670,0
|
|
20231226,101300,62390,5670,5670,5670,5670,0
|
|
20231226,101200,62390,5670,5670,5670,5670,0
|
|
20231226,101100,62390,5670,5670,5670,5670,0
|
|
20231226,101000,62390,5670,5670,5670,5670,0
|
|
20231226,100900,62390,5670,5670,5670,5670,0
|
|
20231226,100800,62390,5670,5670,5670,5670,0
|
|
20231226,100700,62390,5670,5670,5670,5670,0
|
|
20231226,100600,62390,5670,5670,5670,5670,0
|
|
20231226,100500,62390,5670,5670,5670,5670,0
|
|
20231226,100400,62390,5670,5670,5670,5670,0
|
|
20231226,100300,62390,5670,5670,5670,5670,0
|
|
20231226,100200,62390,5670,5670,5670,5670,0
|
|
20231226,100100,62390,5670,5670,5670,5670,0
|
|
20231226,100000,62390,5670,5670,5670,5670,0
|
|
20231226,095900,62390,5670,5670,5670,5670,0
|
|
20231226,095800,62390,5670,5670,5670,5670,0
|
|
20231226,095700,62390,5670,5670,5670,5670,0
|
|
20231226,095600,62390,5670,5670,5670,5670,0
|
|
20231226,095500,62390,5670,5670,5670,5670,0
|
|
20231226,095400,62390,5670,5670,5670,5670,0
|
|
20231226,095300,62390,5670,5670,5670,5670,0
|
|
20231226,095200,62390,5670,5670,5670,5670,0
|
|
20231226,095100,62390,5670,5670,5670,5670,0
|
|
20231226,095000,62390,5670,5670,5670,5670,10
|
|
20231226,094900,5690,5690,5690,5690,5690,0
|
|
20231226,094800,5690,5690,5690,5690,5690,0
|
|
20231226,094700,5690,5690,5690,5690,5690,0
|
|
20231226,094600,5690,5690,5690,5690,5690,0
|
|
20231226,094500,5690,5690,5690,5690,5690,0
|
|
20231226,094400,5690,5690,5690,5690,5690,0
|
|
20231226,094300,5690,5690,5690,5690,5690,0
|
|
20231226,094200,5690,5690,5690,5690,5690,0
|
|
20231226,094100,5690,5690,5690,5690,5690,0
|
|
20231226,094000,5690,5690,5690,5690,5690,0
|
|
20231226,093900,5690,5690,5690,5690,5690,0
|
|
20231226,093800,5690,5690,5690,5690,5690,0
|
|
20231226,093700,5690,5690,5690,5690,5690,0
|
|
20231226,093600,5690,5690,5690,5690,5690,0
|
|
20231226,093500,5690,5690,5690,5690,5690,0
|
|
20231226,093400,5690,5690,5690,5690,5690,0
|
|
20231226,093300,5690,5690,5690,5690,5690,0
|
|
20231226,093200,5690,5690,5690,5690,5690,0
|
|
20231226,093100,5690,5690,5690,5690,5690,0
|
|
20231226,093000,5690,5690,5690,5690,5690,0
|
|
20231226,092900,5690,5690,5690,5690,5690,0
|
|
20231226,092800,5690,5690,5690,5690,5690,0
|
|
20231226,092700,5690,5690,5690,5690,5690,0
|
|
20231226,092600,5690,5690,5690,5690,5690,0
|
|
20231226,092500,5690,5690,5690,5690,5690,0
|
|
20231226,092400,5690,5690,5690,5690,5690,0
|
|
20231226,092300,5690,5690,5690,5690,5690,0
|
|
20231226,092200,5690,5690,5690,5690,5690,0
|
|
20231226,092100,5690,5690,5690,5690,5690,0
|
|
20231226,092000,5690,5690,5690,5690,5690,0
|
|
20231226,091900,5690,5690,5690,5690,5690,0
|
|
20231226,091800,5690,5690,5690,5690,5690,0
|
|
20231226,091700,5690,5690,5690,5690,5690,0
|
|
20231226,091600,5690,5690,5690,5690,5690,0
|
|
20231226,091500,5690,5690,5690,5690,5690,0
|
|
20231226,091400,5690,5690,5690,5690,5690,0
|
|
20231226,091300,5690,5690,5690,5690,5690,0
|
|
20231226,091200,5690,5690,5690,5690,5690,0
|
|
20231226,091100,5690,5690,5690,5690,5690,0
|
|
20231226,091000,5690,5690,5690,5690,5690,0
|
|
20231226,090900,5690,5690,5690,5690,5690,0
|
|
20231226,090800,5690,5690,5690,5690,5690,0
|
|
20231226,090700,5690,5690,5690,5690,5690,0
|
|
20231226,090600,5690,5690,5690,5690,5690,0
|
|
20231226,090500,5690,5690,5690,5690,5690,0
|
|
20231226,090400,5690,5690,5690,5690,5690,0
|
|
20231226,090300,5690,5690,5690,5690,5690,1
|
|
20231226,090200,0,5520,5520,5520,5520,0
|
|
20231226,090100,0,5520,5520,5520,5520,0
|
|
20231226,090000,0,5520,5520,5520,5520,0
|