684 lines
31 KiB
CSV
684 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,202100,10885580,5620,5620,5620,5620,1
|
|
20231227,202000,10885580,5620,5620,5620,5620,0
|
|
20231227,201900,10885580,5620,5620,5620,5620,0
|
|
20231227,201800,10885580,5620,5620,5620,5620,0
|
|
20231227,201700,10885580,5620,5620,5620,5620,0
|
|
20231227,201600,10885580,5620,5620,5620,5620,0
|
|
20231227,201500,10885580,5620,5620,5620,5620,0
|
|
20231227,201400,10885580,5620,5620,5620,5620,0
|
|
20231227,201300,10885580,5620,5620,5620,5620,0
|
|
20231227,201200,10885580,5620,5620,5620,5620,0
|
|
20231227,201100,10885580,5620,5620,5620,5620,0
|
|
20231227,201000,10885580,5620,5620,5620,5620,0
|
|
20231227,200900,10885580,5620,5620,5620,5620,0
|
|
20231227,200800,10885580,5620,5620,5620,5620,0
|
|
20231227,200700,10885580,5620,5620,5620,5620,0
|
|
20231227,200600,10885580,5620,5620,5620,5620,0
|
|
20231227,200500,10885580,5620,5620,5620,5620,0
|
|
20231227,200400,10885580,5620,5620,5620,5620,0
|
|
20231227,200300,10885580,5620,5620,5620,5620,0
|
|
20231227,200200,10885580,5620,5620,5620,5620,0
|
|
20231227,200100,10885580,5620,5620,5620,5620,0
|
|
20231227,200000,10885580,5620,5620,5620,5620,0
|
|
20231227,195900,10885580,5620,5620,5620,5620,0
|
|
20231227,195800,10885580,5620,5620,5620,5620,0
|
|
20231227,195700,10885580,5620,5620,5620,5620,0
|
|
20231227,195600,10885580,5620,5620,5620,5620,0
|
|
20231227,195500,10885580,5620,5620,5620,5620,0
|
|
20231227,195400,10885580,5620,5620,5620,5620,0
|
|
20231227,195300,10885580,5620,5620,5620,5620,0
|
|
20231227,195200,10885580,5620,5620,5620,5620,0
|
|
20231227,195100,10885580,5620,5620,5620,5620,1
|
|
20231227,195000,10885580,5620,5620,5620,5620,0
|
|
20231227,194900,10885580,5620,5620,5620,5620,0
|
|
20231227,194800,10885580,5620,5620,5620,5620,0
|
|
20231227,194700,10885580,5620,5620,5620,5620,0
|
|
20231227,194600,10885580,5620,5620,5620,5620,0
|
|
20231227,194500,10885580,5620,5620,5620,5620,0
|
|
20231227,194400,10885580,5620,5620,5620,5620,0
|
|
20231227,194300,10885580,5620,5620,5620,5620,0
|
|
20231227,194200,10885580,5620,5620,5620,5620,0
|
|
20231227,194100,10885580,5620,5620,5620,5620,0
|
|
20231227,194000,10885580,5620,5620,5620,5620,0
|
|
20231227,193900,10885580,5620,5620,5620,5620,0
|
|
20231227,193800,10885580,5620,5620,5620,5620,0
|
|
20231227,193700,10885580,5620,5620,5620,5620,0
|
|
20231227,193600,10885580,5620,5620,5620,5620,0
|
|
20231227,193500,10885580,5620,5620,5620,5620,0
|
|
20231227,193400,10885580,5620,5620,5620,5620,0
|
|
20231227,193300,10885580,5620,5620,5620,5620,0
|
|
20231227,193200,10885580,5620,5620,5620,5620,0
|
|
20231227,193100,10885580,5620,5620,5620,5620,0
|
|
20231227,193000,10885580,5620,5620,5620,5620,0
|
|
20231227,192900,10885580,5620,5620,5620,5620,0
|
|
20231227,192800,10885580,5620,5620,5620,5620,0
|
|
20231227,192700,10885580,5620,5620,5620,5620,0
|
|
20231227,192600,10885580,5620,5620,5620,5620,0
|
|
20231227,192500,10885580,5620,5620,5620,5620,0
|
|
20231227,192400,10885580,5620,5620,5620,5620,0
|
|
20231227,192300,10885580,5620,5620,5620,5620,0
|
|
20231227,192200,10885580,5620,5620,5620,5620,0
|
|
20231227,192100,10885580,5620,5620,5620,5620,1
|
|
20231227,192000,10885580,5620,5620,5620,5620,0
|
|
20231227,191900,10885580,5620,5620,5620,5620,0
|
|
20231227,191800,10885580,5620,5620,5620,5620,0
|
|
20231227,191700,10885580,5620,5620,5620,5620,0
|
|
20231227,191600,10885580,5620,5620,5620,5620,0
|
|
20231227,191500,10885580,5620,5620,5620,5620,0
|
|
20231227,191400,10885580,5620,5620,5620,5620,0
|
|
20231227,191300,10885580,5620,5620,5620,5620,0
|
|
20231227,191200,10885580,5620,5620,5620,5620,0
|
|
20231227,191100,10885580,5620,5620,5620,5620,0
|
|
20231227,191000,10885580,5620,5620,5620,5620,0
|
|
20231227,190900,10885580,5620,5620,5620,5620,0
|
|
20231227,190800,10885580,5620,5620,5620,5620,0
|
|
20231227,190700,10885580,5620,5620,5620,5620,0
|
|
20231227,190600,10885580,5620,5620,5620,5620,0
|
|
20231227,190500,10885580,5620,5620,5620,5620,0
|
|
20231227,190400,10885580,5620,5620,5620,5620,0
|
|
20231227,190300,10885580,5620,5620,5620,5620,0
|
|
20231227,190200,10885580,5620,5620,5620,5620,0
|
|
20231227,190100,10885580,5620,5620,5620,5620,0
|
|
20231227,190000,10885580,5620,5620,5620,5620,0
|
|
20231227,185900,10885580,5620,5620,5620,5620,0
|
|
20231227,185800,10885580,5620,5620,5620,5620,0
|
|
20231227,185700,10885580,5620,5620,5620,5620,0
|
|
20231227,185600,10885580,5620,5620,5620,5620,0
|
|
20231227,185500,10885580,5620,5620,5620,5620,0
|
|
20231227,185400,10885580,5620,5620,5620,5620,0
|
|
20231227,185300,10885580,5620,5620,5620,5620,0
|
|
20231227,185200,10885580,5620,5620,5620,5620,0
|
|
20231227,185100,10885580,5620,5620,5620,5620,1
|
|
20231227,185000,10885580,5620,5620,5620,5620,0
|
|
20231227,184900,10885580,5620,5620,5620,5620,0
|
|
20231227,184800,10885580,5620,5620,5620,5620,0
|
|
20231227,184700,10885580,5620,5620,5620,5620,0
|
|
20231227,184600,10885580,5620,5620,5620,5620,0
|
|
20231227,184500,10885580,5620,5620,5620,5620,0
|
|
20231227,184400,10885580,5620,5620,5620,5620,0
|
|
20231227,184300,10885580,5620,5620,5620,5620,0
|
|
20231227,184200,10885580,5620,5620,5620,5620,0
|
|
20231227,184100,10885580,5620,5620,5620,5620,0
|
|
20231227,184000,10885580,5620,5620,5620,5620,0
|
|
20231227,183900,10885580,5620,5620,5620,5620,0
|
|
20231227,183800,10885580,5620,5620,5620,5620,0
|
|
20231227,183700,10885580,5620,5620,5620,5620,0
|
|
20231227,183600,10885580,5620,5620,5620,5620,0
|
|
20231227,183500,10885580,5620,5620,5620,5620,0
|
|
20231227,183400,10885580,5620,5620,5620,5620,0
|
|
20231227,183300,10885580,5620,5620,5620,5620,0
|
|
20231227,183200,10885580,5620,5620,5620,5620,0
|
|
20231227,183100,10885580,5620,5620,5620,5620,0
|
|
20231227,183000,10885580,5620,5620,5620,5620,0
|
|
20231227,182900,10885580,5620,5620,5620,5620,0
|
|
20231227,182800,10885580,5620,5620,5620,5620,0
|
|
20231227,182700,10885580,5620,5620,5620,5620,0
|
|
20231227,182600,10885580,5620,5620,5620,5620,0
|
|
20231227,182500,10885580,5620,5620,5620,5620,0
|
|
20231227,182400,10885580,5620,5620,5620,5620,0
|
|
20231227,182300,10885580,5620,5620,5620,5620,0
|
|
20231227,182200,10885580,5620,5620,5620,5620,0
|
|
20231227,182100,10885580,5620,5620,5620,5620,1
|
|
20231227,182000,10885580,5620,5620,5620,5620,0
|
|
20231227,181900,10885580,5620,5620,5620,5620,0
|
|
20231227,181800,10885580,5620,5620,5620,5620,0
|
|
20231227,181700,10885580,5620,5620,5620,5620,0
|
|
20231227,181600,10885580,5620,5620,5620,5620,0
|
|
20231227,181500,10885580,5620,5620,5620,5620,0
|
|
20231227,181400,10885580,5620,5620,5620,5620,0
|
|
20231227,181300,10885580,5620,5620,5620,5620,0
|
|
20231227,181200,10885580,5620,5620,5620,5620,0
|
|
20231227,181100,10885580,5620,5620,5620,5620,0
|
|
20231227,181000,10885580,5620,5620,5620,5620,0
|
|
20231227,180900,10885580,5620,5620,5620,5620,0
|
|
20231227,180800,10885580,5620,5620,5620,5620,0
|
|
20231227,180700,10885580,5620,5620,5620,5620,0
|
|
20231227,180600,10885580,5620,5620,5620,5620,0
|
|
20231227,180500,10885580,5620,5620,5620,5620,0
|
|
20231227,180400,10885580,5620,5620,5620,5620,0
|
|
20231227,180300,10885580,5620,5620,5620,5620,0
|
|
20231227,180200,10885580,5620,5620,5620,5620,0
|
|
20231227,180100,10885580,5620,5620,5620,5620,0
|
|
20231227,180000,10885580,5620,5620,5620,5620,0
|
|
20231227,175900,10885580,5620,5620,5620,5620,0
|
|
20231227,175800,10885580,5620,5620,5620,5620,0
|
|
20231227,175700,10885580,5620,5620,5620,5620,0
|
|
20231227,175600,10885580,5620,5620,5620,5620,0
|
|
20231227,175500,10885580,5620,5620,5620,5620,0
|
|
20231227,175400,10885580,5620,5620,5620,5620,0
|
|
20231227,175300,10885580,5620,5620,5620,5620,0
|
|
20231227,175200,10885580,5620,5620,5620,5620,0
|
|
20231227,175100,10885580,5620,5620,5620,5620,1
|
|
20231227,175000,10885580,5620,5620,5620,5620,0
|
|
20231227,174900,10885580,5620,5620,5620,5620,0
|
|
20231227,174800,10885580,5620,5620,5620,5620,0
|
|
20231227,174700,10885580,5620,5620,5620,5620,0
|
|
20231227,174600,10885580,5620,5620,5620,5620,0
|
|
20231227,174500,10885580,5620,5620,5620,5620,0
|
|
20231227,174400,10885580,5620,5620,5620,5620,0
|
|
20231227,174300,10885580,5620,5620,5620,5620,0
|
|
20231227,174200,10885580,5620,5620,5620,5620,0
|
|
20231227,174100,10885580,5620,5620,5620,5620,0
|
|
20231227,174000,10885580,5620,5620,5620,5620,0
|
|
20231227,173900,10885580,5620,5620,5620,5620,0
|
|
20231227,173800,10885580,5620,5620,5620,5620,0
|
|
20231227,173700,10885580,5620,5620,5620,5620,0
|
|
20231227,173600,10885580,5620,5620,5620,5620,0
|
|
20231227,173500,10885580,5620,5620,5620,5620,0
|
|
20231227,173400,10885580,5620,5620,5620,5620,0
|
|
20231227,173300,10885580,5620,5620,5620,5620,0
|
|
20231227,173200,10885580,5620,5620,5620,5620,0
|
|
20231227,173100,10885580,5620,5620,5620,5620,0
|
|
20231227,173000,10885580,5620,5620,5620,5620,0
|
|
20231227,172900,10885580,5620,5620,5620,5620,0
|
|
20231227,172800,10885580,5620,5620,5620,5620,0
|
|
20231227,172700,10885580,5620,5620,5620,5620,0
|
|
20231227,172600,10885580,5620,5620,5620,5620,0
|
|
20231227,172500,10885580,5620,5620,5620,5620,0
|
|
20231227,172400,10885580,5620,5620,5620,5620,0
|
|
20231227,172300,10885580,5620,5620,5620,5620,0
|
|
20231227,172200,10885580,5620,5620,5620,5620,0
|
|
20231227,172100,10885580,5620,5620,5620,5620,1
|
|
20231227,172000,10885580,5620,5620,5620,5620,0
|
|
20231227,171900,10885580,5620,5620,5620,5620,0
|
|
20231227,171800,10885580,5620,5620,5620,5620,0
|
|
20231227,171700,10885580,5620,5620,5620,5620,0
|
|
20231227,171600,10885580,5620,5620,5620,5620,0
|
|
20231227,171500,10885580,5620,5620,5620,5620,0
|
|
20231227,171400,10885580,5620,5620,5620,5620,0
|
|
20231227,171300,10885580,5620,5620,5620,5620,0
|
|
20231227,171200,10885580,5620,5620,5620,5620,0
|
|
20231227,171100,10885580,5620,5620,5620,5620,0
|
|
20231227,171000,10885580,5620,5620,5620,5620,0
|
|
20231227,170900,10885580,5620,5620,5620,5620,0
|
|
20231227,170800,10885580,5620,5620,5620,5620,0
|
|
20231227,170700,10885580,5620,5620,5620,5620,0
|
|
20231227,170600,10885580,5620,5620,5620,5620,0
|
|
20231227,170500,10885580,5620,5620,5620,5620,0
|
|
20231227,170400,10885580,5620,5620,5620,5620,0
|
|
20231227,170300,10885580,5620,5620,5620,5620,0
|
|
20231227,170200,10885580,5620,5620,5620,5620,0
|
|
20231227,170100,10885580,5620,5620,5620,5620,0
|
|
20231227,170000,10885580,5620,5620,5620,5620,0
|
|
20231227,165900,10885580,5620,5620,5620,5620,0
|
|
20231227,165800,10885580,5620,5620,5620,5620,0
|
|
20231227,165700,10885580,5620,5620,5620,5620,0
|
|
20231227,165600,10885580,5620,5620,5620,5620,0
|
|
20231227,165500,10885580,5620,5620,5620,5620,0
|
|
20231227,165400,10885580,5620,5620,5620,5620,0
|
|
20231227,165300,10885580,5620,5620,5620,5620,0
|
|
20231227,165200,10885580,5620,5620,5620,5620,0
|
|
20231227,165100,10885580,5620,5620,5620,5620,1
|
|
20231227,165000,10885580,5620,5620,5620,5620,0
|
|
20231227,164900,10885580,5620,5620,5620,5620,0
|
|
20231227,164800,10885580,5620,5620,5620,5620,0
|
|
20231227,164700,10885580,5620,5620,5620,5620,0
|
|
20231227,164600,10885580,5620,5620,5620,5620,0
|
|
20231227,164500,10885580,5620,5620,5620,5620,0
|
|
20231227,164400,10885580,5620,5620,5620,5620,0
|
|
20231227,164300,10885580,5620,5620,5620,5620,0
|
|
20231227,164200,10885580,5620,5620,5620,5620,0
|
|
20231227,164100,10885580,5620,5620,5620,5620,0
|
|
20231227,164000,10885580,5620,5620,5620,5620,0
|
|
20231227,163900,10885580,5620,5620,5620,5620,0
|
|
20231227,163800,10885580,5620,5620,5620,5620,0
|
|
20231227,163700,10885580,5620,5620,5620,5620,0
|
|
20231227,163600,10885580,5620,5620,5620,5620,0
|
|
20231227,163500,10885580,5620,5620,5620,5620,0
|
|
20231227,163400,10885580,5620,5620,5620,5620,0
|
|
20231227,163300,10885580,5620,5620,5620,5620,0
|
|
20231227,163200,10885580,5620,5620,5620,5620,0
|
|
20231227,163100,10885580,5620,5620,5620,5620,0
|
|
20231227,163000,10885580,5620,5620,5620,5620,0
|
|
20231227,162900,10885580,5620,5620,5620,5620,0
|
|
20231227,162800,10885580,5620,5620,5620,5620,0
|
|
20231227,162700,10885580,5620,5620,5620,5620,0
|
|
20231227,162600,10885580,5620,5620,5620,5620,0
|
|
20231227,162500,10885580,5620,5620,5620,5620,0
|
|
20231227,162400,10885580,5620,5620,5620,5620,0
|
|
20231227,162300,10885580,5620,5620,5620,5620,0
|
|
20231227,162200,10885580,5620,5620,5620,5620,0
|
|
20231227,162100,10885580,5620,5620,5620,5620,1
|
|
20231227,162000,10885580,5620,5620,5620,5620,0
|
|
20231227,161900,10885580,5620,5620,5620,5620,0
|
|
20231227,161800,10885580,5620,5620,5620,5620,0
|
|
20231227,161700,10885580,5620,5620,5620,5620,0
|
|
20231227,161600,10885580,5620,5620,5620,5620,0
|
|
20231227,161500,10885580,5620,5620,5620,5620,0
|
|
20231227,161400,10885580,5620,5620,5620,5620,0
|
|
20231227,161300,10885580,5620,5620,5620,5620,0
|
|
20231227,161200,10885580,5620,5620,5620,5620,0
|
|
20231227,161100,10885580,5620,5620,5620,5620,0
|
|
20231227,161000,10885580,5620,5620,5620,5620,0
|
|
20231227,160900,10885580,5620,5620,5620,5620,0
|
|
20231227,160800,10885580,5620,5620,5620,5620,0
|
|
20231227,160700,10885580,5620,5620,5620,5620,0
|
|
20231227,160600,10885580,5620,5620,5620,5620,0
|
|
20231227,160500,10885580,5620,5620,5620,5620,0
|
|
20231227,160400,10885580,5620,5620,5620,5620,0
|
|
20231227,160300,10885580,5620,5620,5620,5620,0
|
|
20231227,160200,10885580,5620,5620,5620,5620,0
|
|
20231227,160100,10885580,5620,5620,5620,5620,0
|
|
20231227,160000,10885580,5620,5620,5620,5620,0
|
|
20231227,155900,10885580,5620,5620,5620,5620,0
|
|
20231227,155800,10885580,5620,5620,5620,5620,0
|
|
20231227,155700,10885580,5620,5620,5620,5620,0
|
|
20231227,155600,10885580,5620,5620,5620,5620,0
|
|
20231227,155500,10885580,5620,5620,5620,5620,0
|
|
20231227,155400,10885580,5620,5620,5620,5620,0
|
|
20231227,155300,10885580,5620,5620,5620,5620,0
|
|
20231227,155200,10885580,5620,5620,5620,5620,0
|
|
20231227,155100,10885580,5620,5620,5620,5620,1
|
|
20231227,155000,10885580,5620,5620,5620,5620,0
|
|
20231227,154900,10885580,5620,5620,5620,5620,0
|
|
20231227,154800,10885580,5620,5620,5620,5620,0
|
|
20231227,154700,10885580,5620,5620,5620,5620,0
|
|
20231227,154600,10885580,5620,5620,5620,5620,0
|
|
20231227,154500,10885580,5620,5620,5620,5620,0
|
|
20231227,154400,10885580,5620,5620,5620,5620,0
|
|
20231227,154300,10885580,5620,5620,5620,5620,0
|
|
20231227,154200,10885580,5620,5620,5620,5620,0
|
|
20231227,154100,10885580,5620,5620,5620,5620,0
|
|
20231227,154000,10885580,5620,5620,5620,5620,0
|
|
20231227,153900,10885580,5620,5620,5620,5620,0
|
|
20231227,153800,10885580,5620,5620,5620,5620,0
|
|
20231227,153700,10885580,5620,5620,5620,5620,0
|
|
20231227,153600,10885580,5620,5620,5620,5620,0
|
|
20231227,153500,10885580,5620,5620,5620,5620,0
|
|
20231227,153400,10885580,5620,5620,5620,5620,0
|
|
20231227,153300,10885580,5620,5620,5620,5620,0
|
|
20231227,153200,10885580,5620,5620,5620,5620,0
|
|
20231227,153100,10885580,5620,5620,5620,5620,0
|
|
20231227,153000,10885580,5620,5620,5620,5620,0
|
|
20231227,152900,10885580,5620,5620,5620,5620,0
|
|
20231227,152800,10885580,5620,5620,5620,5620,0
|
|
20231227,152700,10885580,5620,5620,5620,5620,0
|
|
20231227,152600,10885580,5620,5620,5620,5620,0
|
|
20231227,152500,10885580,5620,5620,5620,5620,0
|
|
20231227,152400,10885580,5620,5620,5620,5620,0
|
|
20231227,152300,10885580,5620,5620,5620,5620,0
|
|
20231227,152200,10885580,5620,5620,5620,5620,0
|
|
20231227,152100,10885580,5620,5620,5620,5620,0
|
|
20231227,152000,10885580,5620,5620,5620,5620,0
|
|
20231227,151900,10885580,5620,5620,5620,5620,0
|
|
20231227,151800,10885580,5620,5620,5620,5620,0
|
|
20231227,151700,10885580,5620,5620,5620,5620,0
|
|
20231227,151600,10885580,5620,5620,5620,5620,0
|
|
20231227,151500,10885580,5620,5620,5620,5620,0
|
|
20231227,151400,10885580,5620,5620,5620,5620,0
|
|
20231227,151300,10885580,5620,5620,5620,5620,0
|
|
20231227,151200,10885580,5620,5620,5620,5620,0
|
|
20231227,151100,10885580,5620,5620,5620,5620,0
|
|
20231227,151000,10885580,5620,5620,5620,5620,0
|
|
20231227,150900,10885580,5620,5620,5620,5620,0
|
|
20231227,150800,10885580,5620,5620,5620,5620,0
|
|
20231227,150700,10885580,5620,5620,5620,5620,0
|
|
20231227,150600,10885580,5620,5620,5620,5620,0
|
|
20231227,150500,10885580,5620,5620,5620,5620,0
|
|
20231227,150400,10885580,5620,5620,5620,5620,0
|
|
20231227,150300,10885580,5620,5620,5620,5620,0
|
|
20231227,150200,10885580,5620,5620,5620,5620,0
|
|
20231227,150100,10885580,5620,5620,5620,5620,0
|
|
20231227,150000,10885580,5620,5620,5620,5620,0
|
|
20231227,145900,10885580,5620,5620,5620,5620,0
|
|
20231227,145800,10885580,5620,5620,5620,5620,0
|
|
20231227,145700,10885580,5620,5620,5620,5620,0
|
|
20231227,145600,10885580,5620,5620,5620,5620,0
|
|
20231227,145500,10885580,5620,5620,5620,5620,0
|
|
20231227,145400,10885580,5620,5620,5620,5620,0
|
|
20231227,145300,10885580,5620,5620,5620,5620,0
|
|
20231227,145200,10885580,5620,5620,5620,5620,0
|
|
20231227,145100,10885580,5620,5620,5620,5620,0
|
|
20231227,145000,10885580,5620,5620,5620,5620,0
|
|
20231227,144900,10885580,5620,5620,5620,5620,0
|
|
20231227,144800,10885580,5620,5620,5620,5620,0
|
|
20231227,144700,10885580,5620,5620,5620,5620,0
|
|
20231227,144600,10885580,5620,5620,5620,5620,0
|
|
20231227,144500,10885580,5620,5620,5620,5620,0
|
|
20231227,144400,10885580,5620,5620,5620,5620,0
|
|
20231227,144300,10885580,5620,5620,5620,5620,0
|
|
20231227,144200,10885580,5620,5620,5620,5620,0
|
|
20231227,144100,10885580,5620,5620,5620,5620,0
|
|
20231227,144000,10885580,5620,5620,5620,5620,0
|
|
20231227,143900,10885580,5620,5620,5620,5620,0
|
|
20231227,143800,10885580,5620,5620,5620,5620,0
|
|
20231227,143700,10885580,5620,5620,5620,5620,0
|
|
20231227,143600,10885580,5620,5620,5620,5620,0
|
|
20231227,143500,10885580,5620,5620,5620,5620,0
|
|
20231227,143400,10885580,5620,5620,5620,5620,0
|
|
20231227,143300,10885580,5620,5620,5620,5620,0
|
|
20231227,143200,10885580,5620,5620,5620,5620,0
|
|
20231227,143100,10885580,5620,5620,5620,5620,0
|
|
20231227,143000,10885580,5620,5620,5620,5620,0
|
|
20231227,142900,10885580,5620,5620,5620,5620,0
|
|
20231227,142800,10885580,5620,5620,5620,5620,0
|
|
20231227,142700,10885580,5620,5620,5620,5620,0
|
|
20231227,142600,10885580,5620,5620,5620,5620,0
|
|
20231227,142500,10885580,5620,5620,5620,5620,0
|
|
20231227,142400,10885580,5620,5620,5620,5620,0
|
|
20231227,142300,10885580,5620,5620,5620,5620,0
|
|
20231227,142200,10885580,5620,5620,5620,5620,0
|
|
20231227,142100,10885580,5620,5620,5620,5620,0
|
|
20231227,142000,10885580,5620,5620,5620,5620,0
|
|
20231227,141900,10885580,5620,5620,5620,5620,0
|
|
20231227,141800,10885580,5620,5620,5620,5620,0
|
|
20231227,141700,10885580,5620,5620,5620,5620,0
|
|
20231227,141600,10885580,5620,5620,5620,5620,1
|
|
20231227,141500,10879960,5450,5450,5450,5450,0
|
|
20231227,141400,10879960,5450,5450,5450,5450,0
|
|
20231227,141300,10879960,5450,5450,5450,5450,0
|
|
20231227,141200,10879960,5450,5450,5450,5450,0
|
|
20231227,141100,10879960,5450,5450,5450,5450,0
|
|
20231227,141000,10879960,5450,5450,5450,5450,0
|
|
20231227,140900,10879960,5450,5450,5450,5450,0
|
|
20231227,140800,10879960,5450,5450,5450,5450,0
|
|
20231227,140700,10879960,5450,5450,5450,5450,0
|
|
20231227,140600,10879960,5450,5450,5450,5450,0
|
|
20231227,140500,10879960,5450,5450,5450,5450,0
|
|
20231227,140400,10879960,5450,5450,5450,5450,0
|
|
20231227,140300,10879960,5450,5450,5450,5450,0
|
|
20231227,140200,10879960,5450,5460,5460,5450,1794
|
|
20231227,140100,1101360,5670,5670,5670,5670,0
|
|
20231227,140000,1101360,5670,5670,5670,5670,0
|
|
20231227,135900,1101360,5670,5670,5670,5670,0
|
|
20231227,135800,1101360,5670,5670,5670,5670,0
|
|
20231227,135700,1101360,5670,5670,5670,5670,0
|
|
20231227,135600,1101360,5670,5670,5670,5670,0
|
|
20231227,135500,1101360,5670,5670,5670,5670,0
|
|
20231227,135400,1101360,5670,5670,5670,5670,0
|
|
20231227,135300,1101360,5670,5670,5670,5670,0
|
|
20231227,135200,1101360,5670,5670,5670,5670,0
|
|
20231227,135100,1101360,5670,5670,5670,5670,0
|
|
20231227,135000,1101360,5670,5670,5670,5670,0
|
|
20231227,134900,1101360,5670,5670,5670,5670,0
|
|
20231227,134800,1101360,5670,5670,5670,5670,0
|
|
20231227,134700,1101360,5670,5670,5670,5670,0
|
|
20231227,134600,1101360,5670,5670,5670,5670,0
|
|
20231227,134500,1101360,5670,5670,5670,5670,0
|
|
20231227,134400,1101360,5670,5670,5670,5670,0
|
|
20231227,134300,1101360,5670,5670,5670,5670,0
|
|
20231227,134200,1101360,5670,5670,5670,5670,0
|
|
20231227,134100,1101360,5670,5670,5670,5670,0
|
|
20231227,134000,1101360,5670,5670,5670,5670,0
|
|
20231227,133900,1101360,5670,5670,5670,5670,0
|
|
20231227,133800,1101360,5670,5670,5670,5670,0
|
|
20231227,133700,1101360,5670,5670,5670,5670,0
|
|
20231227,133600,1101360,5670,5670,5670,5670,0
|
|
20231227,133500,1101360,5670,5670,5670,5670,0
|
|
20231227,133400,1101360,5670,5670,5670,5670,0
|
|
20231227,133300,1101360,5670,5670,5670,5670,0
|
|
20231227,133200,1101360,5670,5670,5670,5670,0
|
|
20231227,133100,1101360,5670,5670,5670,5670,0
|
|
20231227,133000,1101360,5670,5670,5670,5670,0
|
|
20231227,132900,1101360,5670,5670,5670,5670,0
|
|
20231227,132800,1101360,5670,5670,5670,5670,0
|
|
20231227,132700,1101360,5670,5670,5670,5670,0
|
|
20231227,132600,1101360,5670,5670,5670,5670,0
|
|
20231227,132500,1101360,5670,5670,5670,5670,0
|
|
20231227,132400,1101360,5670,5670,5670,5670,0
|
|
20231227,132300,1101360,5670,5670,5670,5670,0
|
|
20231227,132200,1101360,5670,5670,5670,5670,0
|
|
20231227,132100,1101360,5670,5670,5670,5670,0
|
|
20231227,132000,1101360,5670,5670,5670,5670,0
|
|
20231227,131900,1101360,5670,5670,5670,5670,0
|
|
20231227,131800,1101360,5670,5670,5670,5670,0
|
|
20231227,131700,1101360,5670,5670,5670,5670,0
|
|
20231227,131600,1101360,5670,5670,5670,5670,0
|
|
20231227,131500,1101360,5670,5670,5670,5670,0
|
|
20231227,131400,1101360,5670,5670,5670,5670,0
|
|
20231227,131300,1101360,5670,5670,5670,5670,0
|
|
20231227,131200,1101360,5670,5670,5670,5670,0
|
|
20231227,131100,1101360,5670,5670,5670,5670,0
|
|
20231227,131000,1101360,5670,5670,5670,5670,0
|
|
20231227,130900,1101360,5670,5670,5670,5670,0
|
|
20231227,130800,1101360,5670,5670,5670,5670,0
|
|
20231227,130700,1101360,5670,5670,5670,5670,0
|
|
20231227,130600,1101360,5670,5670,5670,5670,0
|
|
20231227,130500,1101360,5670,5670,5670,5670,0
|
|
20231227,130400,1101360,5670,5670,5670,5670,0
|
|
20231227,130300,1101360,5670,5670,5670,5670,0
|
|
20231227,130200,1101360,5670,5670,5670,5670,0
|
|
20231227,130100,1101360,5670,5670,5670,5670,0
|
|
20231227,130000,1101360,5670,5670,5670,5670,0
|
|
20231227,125900,1101360,5670,5670,5670,5670,0
|
|
20231227,125800,1101360,5670,5670,5670,5670,0
|
|
20231227,125700,1101360,5670,5670,5670,5670,0
|
|
20231227,125600,1101360,5670,5670,5670,5670,0
|
|
20231227,125500,1101360,5670,5670,5670,5670,0
|
|
20231227,125400,1101360,5670,5670,5670,5670,0
|
|
20231227,125300,1101360,5670,5670,5670,5670,0
|
|
20231227,125200,1101360,5670,5670,5670,5670,0
|
|
20231227,125100,1101360,5670,5670,5670,5670,0
|
|
20231227,125000,1101360,5670,5670,5670,5670,0
|
|
20231227,124900,1101360,5670,5670,5670,5670,0
|
|
20231227,124800,1101360,5670,5670,5670,5670,0
|
|
20231227,124700,1101360,5670,5670,5670,5670,0
|
|
20231227,124600,1101360,5670,5670,5670,5670,0
|
|
20231227,124500,1101360,5670,5670,5670,5670,0
|
|
20231227,124400,1101360,5670,5670,5670,5670,0
|
|
20231227,124300,1101360,5670,5670,5670,5670,0
|
|
20231227,124200,1101360,5670,5670,5670,5670,0
|
|
20231227,124100,1101360,5670,5670,5670,5670,0
|
|
20231227,124000,1101360,5670,5670,5670,5670,0
|
|
20231227,123900,1101360,5670,5670,5670,5670,0
|
|
20231227,123800,1101360,5670,5670,5670,5670,0
|
|
20231227,123700,1101360,5670,5670,5670,5670,0
|
|
20231227,123600,1101360,5670,5670,5670,5670,0
|
|
20231227,123500,1101360,5670,5670,5670,5670,0
|
|
20231227,123400,1101360,5670,5670,5670,5670,0
|
|
20231227,123300,1101360,5670,5670,5670,5670,0
|
|
20231227,123200,1101360,5670,5670,5670,5670,0
|
|
20231227,123100,1101360,5670,5670,5670,5670,0
|
|
20231227,123000,1101360,5670,5670,5670,5670,0
|
|
20231227,122900,1101360,5670,5670,5670,5670,0
|
|
20231227,122800,1101360,5670,5670,5670,5670,0
|
|
20231227,122700,1101360,5670,5670,5670,5670,0
|
|
20231227,122600,1101360,5670,5670,5670,5670,0
|
|
20231227,122500,1101360,5670,5670,5670,5670,0
|
|
20231227,122400,1101360,5670,5670,5670,5670,0
|
|
20231227,122300,1101360,5670,5670,5670,5670,0
|
|
20231227,122200,1101360,5670,5670,5670,5670,0
|
|
20231227,122100,1101360,5670,5670,5670,5670,0
|
|
20231227,122000,1101360,5670,5670,5670,5670,0
|
|
20231227,121900,1101360,5670,5670,5670,5670,0
|
|
20231227,121800,1101360,5670,5670,5670,5670,0
|
|
20231227,121700,1101360,5670,5670,5670,5670,0
|
|
20231227,121600,1101360,5670,5670,5670,5670,0
|
|
20231227,121500,1101360,5670,5670,5670,5670,0
|
|
20231227,121400,1101360,5670,5670,5670,5670,0
|
|
20231227,121300,1101360,5670,5670,5670,5670,0
|
|
20231227,121200,1101360,5670,5670,5670,5670,0
|
|
20231227,121100,1101360,5670,5670,5670,5670,0
|
|
20231227,121000,1101360,5670,5670,5670,5670,0
|
|
20231227,120900,1101360,5670,5670,5670,5670,0
|
|
20231227,120800,1101360,5670,5670,5670,5670,0
|
|
20231227,120700,1101360,5670,5670,5670,5670,0
|
|
20231227,120600,1101360,5670,5670,5670,5670,0
|
|
20231227,120500,1101360,5670,5670,5670,5670,0
|
|
20231227,120400,1101360,5670,5670,5670,5670,0
|
|
20231227,120300,1101360,5670,5670,5670,5670,0
|
|
20231227,120200,1101360,5670,5670,5670,5670,0
|
|
20231227,120100,1101360,5670,5670,5670,5670,0
|
|
20231227,120000,1101360,5670,5670,5670,5670,0
|
|
20231227,115900,1101360,5670,5670,5670,5670,0
|
|
20231227,115800,1101360,5670,5670,5670,5670,0
|
|
20231227,115700,1101360,5670,5670,5670,5670,0
|
|
20231227,115600,1101360,5670,5670,5670,5670,0
|
|
20231227,115500,1101360,5670,5670,5670,5670,0
|
|
20231227,115400,1101360,5670,5670,5670,5670,0
|
|
20231227,115300,1101360,5670,5670,5670,5670,0
|
|
20231227,115200,1101360,5670,5670,5670,5670,0
|
|
20231227,115100,1101360,5670,5670,5670,5670,0
|
|
20231227,115000,1101360,5670,5670,5670,5670,0
|
|
20231227,114900,1101360,5670,5670,5670,5670,0
|
|
20231227,114800,1101360,5670,5670,5670,5670,0
|
|
20231227,114700,1101360,5670,5670,5670,5670,0
|
|
20231227,114600,1101360,5670,5670,5670,5670,0
|
|
20231227,114500,1101360,5670,5670,5670,5670,0
|
|
20231227,114400,1101360,5670,5670,5670,5670,0
|
|
20231227,114300,1101360,5670,5670,5670,5670,0
|
|
20231227,114200,1101360,5670,5670,5670,5670,0
|
|
20231227,114100,1101360,5670,5670,5670,5670,0
|
|
20231227,114000,1101360,5670,5670,5670,5670,0
|
|
20231227,113900,1101360,5670,5670,5670,5670,0
|
|
20231227,113800,1101360,5670,5670,5670,5670,0
|
|
20231227,113700,1101360,5670,5670,5670,5670,0
|
|
20231227,113600,1101360,5670,5670,5670,5670,0
|
|
20231227,113500,1101360,5670,5670,5670,5670,0
|
|
20231227,113400,1101360,5670,5670,5670,5670,0
|
|
20231227,113300,1101360,5670,5670,5670,5670,0
|
|
20231227,113200,1101360,5670,5670,5670,5670,0
|
|
20231227,113100,1101360,5670,5670,5670,5670,0
|
|
20231227,113000,1101360,5670,5670,5670,5670,0
|
|
20231227,112900,1101360,5670,5670,5670,5670,0
|
|
20231227,112800,1101360,5670,5670,5670,5670,0
|
|
20231227,112700,1101360,5670,5670,5670,5670,0
|
|
20231227,112600,1101360,5670,5670,5670,5670,0
|
|
20231227,112500,1101360,5670,5670,5670,5670,0
|
|
20231227,112400,1101360,5670,5670,5670,5670,0
|
|
20231227,112300,1101360,5670,5670,5670,5670,0
|
|
20231227,112200,1101360,5670,5670,5670,5670,0
|
|
20231227,112100,1101360,5670,5670,5670,5670,0
|
|
20231227,112000,1101360,5670,5670,5670,5670,0
|
|
20231227,111900,1101360,5670,5670,5670,5670,0
|
|
20231227,111800,1101360,5670,5670,5670,5670,0
|
|
20231227,111700,1101360,5670,5670,5670,5670,0
|
|
20231227,111600,1101360,5670,5670,5670,5670,0
|
|
20231227,111500,1101360,5670,5670,5670,5670,0
|
|
20231227,111400,1101360,5670,5670,5670,5670,0
|
|
20231227,111300,1101360,5670,5670,5670,5670,0
|
|
20231227,111200,1101360,5670,5670,5670,5670,0
|
|
20231227,111100,1101360,5670,5670,5670,5670,0
|
|
20231227,111000,1101360,5670,5670,5670,5670,0
|
|
20231227,110900,1101360,5670,5670,5670,5670,0
|
|
20231227,110800,1101360,5670,5670,5670,5670,0
|
|
20231227,110700,1101360,5670,5670,5670,5670,0
|
|
20231227,110600,1101360,5670,5670,5670,5670,0
|
|
20231227,110500,1101360,5670,5670,5670,5670,0
|
|
20231227,110400,1101360,5670,5670,5670,5670,0
|
|
20231227,110300,1101360,5670,5670,5670,5670,0
|
|
20231227,110200,1101360,5670,5670,5670,5670,0
|
|
20231227,110100,1101360,5670,5670,5670,5670,0
|
|
20231227,110000,1101360,5670,5670,5670,5670,0
|
|
20231227,105900,1101360,5670,5670,5670,5670,0
|
|
20231227,105800,1101360,5670,5670,5670,5670,0
|
|
20231227,105700,1101360,5670,5670,5670,5670,0
|
|
20231227,105600,1101360,5670,5670,5670,5670,0
|
|
20231227,105500,1101360,5670,5670,5670,5670,0
|
|
20231227,105400,1101360,5670,5670,5670,5670,0
|
|
20231227,105300,1101360,5670,5670,5670,5670,0
|
|
20231227,105200,1101360,5670,5670,5670,5670,0
|
|
20231227,105100,1101360,5670,5670,5670,5670,0
|
|
20231227,105000,1101360,5670,5670,5670,5670,0
|
|
20231227,104900,1101360,5670,5670,5670,5670,0
|
|
20231227,104800,1101360,5670,5670,5670,5670,0
|
|
20231227,104700,1101360,5670,5670,5670,5670,0
|
|
20231227,104600,1101360,5670,5670,5670,5670,0
|
|
20231227,104500,1101360,5670,5670,5670,5670,0
|
|
20231227,104400,1101360,5670,5670,5670,5670,0
|
|
20231227,104300,1101360,5670,5670,5670,5670,0
|
|
20231227,104200,1101360,5670,5670,5670,5670,0
|
|
20231227,104100,1101360,5670,5670,5670,5670,0
|
|
20231227,104000,1101360,5670,5670,5670,5670,0
|
|
20231227,103900,1101360,5670,5670,5670,5670,0
|
|
20231227,103800,1101360,5670,5670,5670,5670,0
|
|
20231227,103700,1101360,5670,5670,5670,5670,0
|
|
20231227,103600,1101360,5670,5670,5670,5670,0
|
|
20231227,103500,1101360,5670,5670,5670,5670,0
|
|
20231227,103400,1101360,5670,5670,5670,5670,0
|
|
20231227,103300,1101360,5670,5670,5670,5670,0
|
|
20231227,103200,1101360,5670,5670,5670,5670,0
|
|
20231227,103100,1101360,5670,5670,5670,5670,0
|
|
20231227,103000,1101360,5670,5670,5670,5670,0
|
|
20231227,102900,1101360,5670,5670,5670,5670,0
|
|
20231227,102800,1101360,5670,5670,5670,5670,0
|
|
20231227,102700,1101360,5670,5670,5670,5670,0
|
|
20231227,102600,1101360,5670,5670,5670,5670,0
|
|
20231227,102500,1101360,5670,5670,5670,5670,0
|
|
20231227,102400,1101360,5670,5670,5670,5670,0
|
|
20231227,102300,1101360,5670,5670,5670,5670,0
|
|
20231227,102200,1101360,5670,5670,5670,5670,0
|
|
20231227,102100,1101360,5670,5670,5670,5670,0
|
|
20231227,102000,1101360,5670,5670,5670,5670,0
|
|
20231227,101900,1101360,5670,5670,5670,5670,0
|
|
20231227,101800,1101360,5670,5670,5670,5670,0
|
|
20231227,101700,1101360,5670,5670,5670,5670,0
|
|
20231227,101600,1101360,5670,5670,5670,5670,0
|
|
20231227,101500,1101360,5670,5670,5670,5670,0
|
|
20231227,101400,1101360,5670,5670,5670,5670,0
|
|
20231227,101300,1101360,5670,5670,5670,5670,0
|
|
20231227,101200,1101360,5670,5670,5670,5670,0
|
|
20231227,101100,1101360,5670,5670,5670,5670,0
|
|
20231227,101000,1101360,5670,5670,5670,5670,0
|
|
20231227,100900,1101360,5670,5670,5670,5670,0
|
|
20231227,100800,1101360,5670,5670,5670,5670,0
|
|
20231227,100700,1101360,5670,5670,5670,5670,0
|
|
20231227,100600,1101360,5670,5670,5670,5670,0
|
|
20231227,100500,1101360,5670,5670,5670,5670,0
|
|
20231227,100400,1101360,5670,5670,5670,5670,0
|
|
20231227,100300,1101360,5670,5670,5670,5670,0
|
|
20231227,100200,1101360,5670,5670,5670,5670,0
|
|
20231227,100100,1101360,5670,5670,5670,5670,0
|
|
20231227,100000,1101360,5670,5670,5670,5670,0
|
|
20231227,095900,1101360,5670,5670,5670,5670,0
|
|
20231227,095800,1101360,5670,5670,5670,5670,0
|
|
20231227,095700,1101360,5670,5670,5670,5670,0
|
|
20231227,095600,1101360,5670,5670,5670,5670,0
|
|
20231227,095500,1101360,5670,5670,5670,5670,0
|
|
20231227,095400,1101360,5670,5670,5670,5670,0
|
|
20231227,095300,1101360,5670,5670,5670,5670,0
|
|
20231227,095200,1101360,5670,5670,5670,5670,0
|
|
20231227,095100,1101360,5670,5670,5670,5670,0
|
|
20231227,095000,1101360,5670,5670,5670,5670,0
|
|
20231227,094900,1101360,5670,5670,5670,5670,0
|
|
20231227,094800,1101360,5670,5670,5670,5670,0
|
|
20231227,094700,1101360,5670,5670,5670,5670,0
|
|
20231227,094600,1101360,5670,5670,5670,5670,0
|
|
20231227,094500,1101360,5670,5670,5670,5670,0
|
|
20231227,094400,1101360,5670,5670,5670,5670,0
|
|
20231227,094300,1101360,5670,5670,5670,5670,0
|
|
20231227,094200,1101360,5670,5670,5670,5670,0
|
|
20231227,094100,1101360,5670,5670,5670,5670,0
|
|
20231227,094000,1101360,5670,5670,5670,5670,0
|
|
20231227,093900,1101360,5670,5670,5670,5670,0
|
|
20231227,093800,1101360,5670,5670,5670,5670,0
|
|
20231227,093700,1101360,5670,5670,5670,5670,0
|
|
20231227,093600,1101360,5670,5670,5670,5670,1
|
|
20231227,093500,1095690,5450,5450,5450,5450,0
|
|
20231227,093400,1095690,5450,5450,5450,5450,0
|
|
20231227,093300,1095690,5450,5450,5450,5450,200
|
|
20231227,093200,5690,5690,5690,5690,5690,0
|
|
20231227,093100,5690,5690,5690,5690,5690,0
|
|
20231227,093000,5690,5690,5690,5690,5690,0
|
|
20231227,092900,5690,5690,5690,5690,5690,0
|
|
20231227,092800,5690,5690,5690,5690,5690,0
|
|
20231227,092700,5690,5690,5690,5690,5690,0
|
|
20231227,092600,5690,5690,5690,5690,5690,0
|
|
20231227,092500,5690,5690,5690,5690,5690,0
|
|
20231227,092400,5690,5690,5690,5690,5690,0
|
|
20231227,092300,5690,5690,5690,5690,5690,0
|
|
20231227,092200,5690,5690,5690,5690,5690,0
|
|
20231227,092100,5690,5690,5690,5690,5690,0
|
|
20231227,092000,5690,5690,5690,5690,5690,0
|
|
20231227,091900,5690,5690,5690,5690,5690,0
|
|
20231227,091800,5690,5690,5690,5690,5690,0
|
|
20231227,091700,5690,5690,5690,5690,5690,0
|
|
20231227,091600,5690,5690,5690,5690,5690,0
|
|
20231227,091500,5690,5690,5690,5690,5690,0
|
|
20231227,091400,5690,5690,5690,5690,5690,0
|
|
20231227,091300,5690,5690,5690,5690,5690,0
|
|
20231227,091200,5690,5690,5690,5690,5690,0
|
|
20231227,091100,5690,5690,5690,5690,5690,0
|
|
20231227,091000,5690,5690,5690,5690,5690,0
|
|
20231227,090900,5690,5690,5690,5690,5690,0
|
|
20231227,090800,5690,5690,5690,5690,5690,0
|
|
20231227,090700,5690,5690,5690,5690,5690,0
|
|
20231227,090600,5690,5690,5690,5690,5690,0
|
|
20231227,090500,5690,5690,5690,5690,5690,0
|
|
20231227,090400,5690,5690,5690,5690,5690,0
|
|
20231227,090300,5690,5690,5690,5690,5690,0
|
|
20231227,090200,5690,5690,5690,5690,5690,0
|
|
20231227,090100,5690,5690,5690,5690,5690,0
|
|
20231227,090000,5690,5690,5690,5690,5690,1
|