694 lines
30 KiB
CSV
694 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,203100,26128090,5500,5500,5500,5500,1
|
|
20231228,203000,26128090,5500,5500,5500,5500,0
|
|
20231228,202900,26128090,5500,5500,5500,5500,0
|
|
20231228,202800,26128090,5500,5500,5500,5500,0
|
|
20231228,202700,26128090,5500,5500,5500,5500,0
|
|
20231228,202600,26128090,5500,5500,5500,5500,0
|
|
20231228,202500,26128090,5500,5500,5500,5500,0
|
|
20231228,202400,26128090,5500,5500,5500,5500,0
|
|
20231228,202300,26128090,5500,5500,5500,5500,0
|
|
20231228,202200,26128090,5500,5500,5500,5500,0
|
|
20231228,202100,26128090,5500,5500,5500,5500,0
|
|
20231228,202000,26128090,5500,5500,5500,5500,0
|
|
20231228,201900,26128090,5500,5500,5500,5500,0
|
|
20231228,201800,26128090,5500,5500,5500,5500,0
|
|
20231228,201700,26128090,5500,5500,5500,5500,0
|
|
20231228,201600,26128090,5500,5500,5500,5500,0
|
|
20231228,201500,26128090,5500,5500,5500,5500,0
|
|
20231228,201400,26128090,5500,5500,5500,5500,0
|
|
20231228,201300,26128090,5500,5500,5500,5500,0
|
|
20231228,201200,26128090,5500,5500,5500,5500,0
|
|
20231228,201100,26128090,5500,5500,5500,5500,0
|
|
20231228,201000,26128090,5500,5500,5500,5500,0
|
|
20231228,200900,26128090,5500,5500,5500,5500,0
|
|
20231228,200800,26128090,5500,5500,5500,5500,0
|
|
20231228,200700,26128090,5500,5500,5500,5500,0
|
|
20231228,200600,26128090,5500,5500,5500,5500,0
|
|
20231228,200500,26128090,5500,5500,5500,5500,0
|
|
20231228,200400,26128090,5500,5500,5500,5500,0
|
|
20231228,200300,26128090,5500,5500,5500,5500,0
|
|
20231228,200200,26128090,5500,5500,5500,5500,0
|
|
20231228,200100,26128090,5500,5500,5500,5500,1
|
|
20231228,200000,26128090,5500,5500,5500,5500,0
|
|
20231228,195900,26128090,5500,5500,5500,5500,0
|
|
20231228,195800,26128090,5500,5500,5500,5500,0
|
|
20231228,195700,26128090,5500,5500,5500,5500,0
|
|
20231228,195600,26128090,5500,5500,5500,5500,0
|
|
20231228,195500,26128090,5500,5500,5500,5500,0
|
|
20231228,195400,26128090,5500,5500,5500,5500,0
|
|
20231228,195300,26128090,5500,5500,5500,5500,0
|
|
20231228,195200,26128090,5500,5500,5500,5500,0
|
|
20231228,195100,26128090,5500,5500,5500,5500,0
|
|
20231228,195000,26128090,5500,5500,5500,5500,0
|
|
20231228,194900,26128090,5500,5500,5500,5500,0
|
|
20231228,194800,26128090,5500,5500,5500,5500,0
|
|
20231228,194700,26128090,5500,5500,5500,5500,0
|
|
20231228,194600,26128090,5500,5500,5500,5500,0
|
|
20231228,194500,26128090,5500,5500,5500,5500,0
|
|
20231228,194400,26128090,5500,5500,5500,5500,0
|
|
20231228,194300,26128090,5500,5500,5500,5500,0
|
|
20231228,194200,26128090,5500,5500,5500,5500,0
|
|
20231228,194100,26128090,5500,5500,5500,5500,0
|
|
20231228,194000,26128090,5500,5500,5500,5500,0
|
|
20231228,193900,26128090,5500,5500,5500,5500,0
|
|
20231228,193800,26128090,5500,5500,5500,5500,0
|
|
20231228,193700,26128090,5500,5500,5500,5500,0
|
|
20231228,193600,26128090,5500,5500,5500,5500,0
|
|
20231228,193500,26128090,5500,5500,5500,5500,0
|
|
20231228,193400,26128090,5500,5500,5500,5500,0
|
|
20231228,193300,26128090,5500,5500,5500,5500,0
|
|
20231228,193200,26128090,5500,5500,5500,5500,0
|
|
20231228,193100,26128090,5500,5500,5500,5500,1
|
|
20231228,193000,26128090,5500,5500,5500,5500,0
|
|
20231228,192900,26128090,5500,5500,5500,5500,0
|
|
20231228,192800,26128090,5500,5500,5500,5500,0
|
|
20231228,192700,26128090,5500,5500,5500,5500,0
|
|
20231228,192600,26128090,5500,5500,5500,5500,0
|
|
20231228,192500,26128090,5500,5500,5500,5500,0
|
|
20231228,192400,26128090,5500,5500,5500,5500,0
|
|
20231228,192300,26128090,5500,5500,5500,5500,0
|
|
20231228,192200,26128090,5500,5500,5500,5500,0
|
|
20231228,192100,26128090,5500,5500,5500,5500,0
|
|
20231228,192000,26128090,5500,5500,5500,5500,0
|
|
20231228,191900,26128090,5500,5500,5500,5500,0
|
|
20231228,191800,26128090,5500,5500,5500,5500,0
|
|
20231228,191700,26128090,5500,5500,5500,5500,0
|
|
20231228,191600,26128090,5500,5500,5500,5500,0
|
|
20231228,191500,26128090,5500,5500,5500,5500,0
|
|
20231228,191400,26128090,5500,5500,5500,5500,0
|
|
20231228,191300,26128090,5500,5500,5500,5500,0
|
|
20231228,191200,26128090,5500,5500,5500,5500,0
|
|
20231228,191100,26128090,5500,5500,5500,5500,0
|
|
20231228,191000,26128090,5500,5500,5500,5500,0
|
|
20231228,190900,26128090,5500,5500,5500,5500,0
|
|
20231228,190800,26128090,5500,5500,5500,5500,0
|
|
20231228,190700,26128090,5500,5500,5500,5500,0
|
|
20231228,190600,26128090,5500,5500,5500,5500,0
|
|
20231228,190500,26128090,5500,5500,5500,5500,0
|
|
20231228,190400,26128090,5500,5500,5500,5500,0
|
|
20231228,190300,26128090,5500,5500,5500,5500,0
|
|
20231228,190200,26128090,5500,5500,5500,5500,0
|
|
20231228,190100,26128090,5500,5500,5500,5500,1
|
|
20231228,190000,26128090,5500,5500,5500,5500,0
|
|
20231228,185900,26128090,5500,5500,5500,5500,0
|
|
20231228,185800,26128090,5500,5500,5500,5500,0
|
|
20231228,185700,26128090,5500,5500,5500,5500,0
|
|
20231228,185600,26128090,5500,5500,5500,5500,0
|
|
20231228,185500,26128090,5500,5500,5500,5500,0
|
|
20231228,185400,26128090,5500,5500,5500,5500,0
|
|
20231228,185300,26128090,5500,5500,5500,5500,0
|
|
20231228,185200,26128090,5500,5500,5500,5500,0
|
|
20231228,185100,26128090,5500,5500,5500,5500,0
|
|
20231228,185000,26128090,5500,5500,5500,5500,0
|
|
20231228,184900,26128090,5500,5500,5500,5500,0
|
|
20231228,184800,26128090,5500,5500,5500,5500,0
|
|
20231228,184700,26128090,5500,5500,5500,5500,0
|
|
20231228,184600,26128090,5500,5500,5500,5500,0
|
|
20231228,184500,26128090,5500,5500,5500,5500,0
|
|
20231228,184400,26128090,5500,5500,5500,5500,0
|
|
20231228,184300,26128090,5500,5500,5500,5500,0
|
|
20231228,184200,26128090,5500,5500,5500,5500,0
|
|
20231228,184100,26128090,5500,5500,5500,5500,0
|
|
20231228,184000,26128090,5500,5500,5500,5500,0
|
|
20231228,183900,26128090,5500,5500,5500,5500,0
|
|
20231228,183800,26128090,5500,5500,5500,5500,0
|
|
20231228,183700,26128090,5500,5500,5500,5500,0
|
|
20231228,183600,26128090,5500,5500,5500,5500,0
|
|
20231228,183500,26128090,5500,5500,5500,5500,0
|
|
20231228,183400,26128090,5500,5500,5500,5500,0
|
|
20231228,183300,26128090,5500,5500,5500,5500,0
|
|
20231228,183200,26128090,5500,5500,5500,5500,0
|
|
20231228,183100,26128090,5500,5500,5500,5500,1
|
|
20231228,183000,26128090,5500,5500,5500,5500,0
|
|
20231228,182900,26128090,5500,5500,5500,5500,0
|
|
20231228,182800,26128090,5500,5500,5500,5500,0
|
|
20231228,182700,26128090,5500,5500,5500,5500,0
|
|
20231228,182600,26128090,5500,5500,5500,5500,0
|
|
20231228,182500,26128090,5500,5500,5500,5500,0
|
|
20231228,182400,26128090,5500,5500,5500,5500,0
|
|
20231228,182300,26128090,5500,5500,5500,5500,0
|
|
20231228,182200,26128090,5500,5500,5500,5500,0
|
|
20231228,182100,26128090,5500,5500,5500,5500,0
|
|
20231228,182000,26128090,5500,5500,5500,5500,0
|
|
20231228,181900,26128090,5500,5500,5500,5500,0
|
|
20231228,181800,26128090,5500,5500,5500,5500,0
|
|
20231228,181700,26128090,5500,5500,5500,5500,0
|
|
20231228,181600,26128090,5500,5500,5500,5500,0
|
|
20231228,181500,26128090,5500,5500,5500,5500,0
|
|
20231228,181400,26128090,5500,5500,5500,5500,0
|
|
20231228,181300,26128090,5500,5500,5500,5500,0
|
|
20231228,181200,26128090,5500,5500,5500,5500,0
|
|
20231228,181100,26128090,5500,5500,5500,5500,0
|
|
20231228,181000,26128090,5500,5500,5500,5500,0
|
|
20231228,180900,26128090,5500,5500,5500,5500,0
|
|
20231228,180800,26128090,5500,5500,5500,5500,0
|
|
20231228,180700,26128090,5500,5500,5500,5500,0
|
|
20231228,180600,26128090,5500,5500,5500,5500,0
|
|
20231228,180500,26128090,5500,5500,5500,5500,0
|
|
20231228,180400,26128090,5500,5500,5500,5500,0
|
|
20231228,180300,26128090,5500,5500,5500,5500,0
|
|
20231228,180200,26128090,5500,5500,5500,5500,0
|
|
20231228,180100,26128090,5500,5500,5500,5500,1
|
|
20231228,180000,26128090,5500,5500,5500,5500,0
|
|
20231228,175900,26128090,5500,5500,5500,5500,0
|
|
20231228,175800,26128090,5500,5500,5500,5500,0
|
|
20231228,175700,26128090,5500,5500,5500,5500,0
|
|
20231228,175600,26128090,5500,5500,5500,5500,0
|
|
20231228,175500,26128090,5500,5500,5500,5500,0
|
|
20231228,175400,26128090,5500,5500,5500,5500,0
|
|
20231228,175300,26128090,5500,5500,5500,5500,0
|
|
20231228,175200,26128090,5500,5500,5500,5500,0
|
|
20231228,175100,26128090,5500,5500,5500,5500,0
|
|
20231228,175000,26128090,5500,5500,5500,5500,0
|
|
20231228,174900,26128090,5500,5500,5500,5500,0
|
|
20231228,174800,26128090,5500,5500,5500,5500,0
|
|
20231228,174700,26128090,5500,5500,5500,5500,0
|
|
20231228,174600,26128090,5500,5500,5500,5500,0
|
|
20231228,174500,26128090,5500,5500,5500,5500,0
|
|
20231228,174400,26128090,5500,5500,5500,5500,0
|
|
20231228,174300,26128090,5500,5500,5500,5500,0
|
|
20231228,174200,26128090,5500,5500,5500,5500,0
|
|
20231228,174100,26128090,5500,5500,5500,5500,0
|
|
20231228,174000,26128090,5500,5500,5500,5500,0
|
|
20231228,173900,26128090,5500,5500,5500,5500,0
|
|
20231228,173800,26128090,5500,5500,5500,5500,0
|
|
20231228,173700,26128090,5500,5500,5500,5500,0
|
|
20231228,173600,26128090,5500,5500,5500,5500,0
|
|
20231228,173500,26128090,5500,5500,5500,5500,0
|
|
20231228,173400,26128090,5500,5500,5500,5500,0
|
|
20231228,173300,26128090,5500,5500,5500,5500,0
|
|
20231228,173200,26128090,5500,5500,5500,5500,0
|
|
20231228,173100,26128090,5500,5500,5500,5500,1
|
|
20231228,173000,26128090,5500,5500,5500,5500,0
|
|
20231228,172900,26128090,5500,5500,5500,5500,0
|
|
20231228,172800,26128090,5500,5500,5500,5500,0
|
|
20231228,172700,26128090,5500,5500,5500,5500,0
|
|
20231228,172600,26128090,5500,5500,5500,5500,0
|
|
20231228,172500,26128090,5500,5500,5500,5500,0
|
|
20231228,172400,26128090,5500,5500,5500,5500,0
|
|
20231228,172300,26128090,5500,5500,5500,5500,0
|
|
20231228,172200,26128090,5500,5500,5500,5500,0
|
|
20231228,172100,26128090,5500,5500,5500,5500,0
|
|
20231228,172000,26128090,5500,5500,5500,5500,0
|
|
20231228,171900,26128090,5500,5500,5500,5500,0
|
|
20231228,171800,26128090,5500,5500,5500,5500,0
|
|
20231228,171700,26128090,5500,5500,5500,5500,0
|
|
20231228,171600,26128090,5500,5500,5500,5500,0
|
|
20231228,171500,26128090,5500,5500,5500,5500,0
|
|
20231228,171400,26128090,5500,5500,5500,5500,0
|
|
20231228,171300,26128090,5500,5500,5500,5500,0
|
|
20231228,171200,26128090,5500,5500,5500,5500,0
|
|
20231228,171100,26128090,5500,5500,5500,5500,0
|
|
20231228,171000,26128090,5500,5500,5500,5500,0
|
|
20231228,170900,26128090,5500,5500,5500,5500,0
|
|
20231228,170800,26128090,5500,5500,5500,5500,0
|
|
20231228,170700,26128090,5500,5500,5500,5500,0
|
|
20231228,170600,26128090,5500,5500,5500,5500,0
|
|
20231228,170500,26128090,5500,5500,5500,5500,0
|
|
20231228,170400,26128090,5500,5500,5500,5500,0
|
|
20231228,170300,26128090,5500,5500,5500,5500,0
|
|
20231228,170200,26128090,5500,5500,5500,5500,0
|
|
20231228,170100,26128090,5500,5500,5500,5500,1
|
|
20231228,170000,26128090,5500,5500,5500,5500,0
|
|
20231228,165900,26128090,5500,5500,5500,5500,0
|
|
20231228,165800,26128090,5500,5500,5500,5500,0
|
|
20231228,165700,26128090,5500,5500,5500,5500,0
|
|
20231228,165600,26128090,5500,5500,5500,5500,0
|
|
20231228,165500,26128090,5500,5500,5500,5500,0
|
|
20231228,165400,26128090,5500,5500,5500,5500,0
|
|
20231228,165300,26128090,5500,5500,5500,5500,0
|
|
20231228,165200,26128090,5500,5500,5500,5500,0
|
|
20231228,165100,26128090,5500,5500,5500,5500,0
|
|
20231228,165000,26128090,5500,5500,5500,5500,0
|
|
20231228,164900,26128090,5500,5500,5500,5500,0
|
|
20231228,164800,26128090,5500,5500,5500,5500,0
|
|
20231228,164700,26128090,5500,5500,5500,5500,0
|
|
20231228,164600,26128090,5500,5500,5500,5500,0
|
|
20231228,164500,26128090,5500,5500,5500,5500,0
|
|
20231228,164400,26128090,5500,5500,5500,5500,0
|
|
20231228,164300,26128090,5500,5500,5500,5500,0
|
|
20231228,164200,26128090,5500,5500,5500,5500,0
|
|
20231228,164100,26128090,5500,5500,5500,5500,0
|
|
20231228,164000,26128090,5500,5500,5500,5500,0
|
|
20231228,163900,26128090,5500,5500,5500,5500,0
|
|
20231228,163800,26128090,5500,5500,5500,5500,0
|
|
20231228,163700,26128090,5500,5500,5500,5500,0
|
|
20231228,163600,26128090,5500,5500,5500,5500,0
|
|
20231228,163500,26128090,5500,5500,5500,5500,0
|
|
20231228,163400,26128090,5500,5500,5500,5500,0
|
|
20231228,163300,26128090,5500,5500,5500,5500,0
|
|
20231228,163200,26128090,5500,5500,5500,5500,0
|
|
20231228,163100,26128090,5500,5500,5500,5500,1
|
|
20231228,163000,26128090,5500,5500,5500,5500,0
|
|
20231228,162900,26128090,5500,5500,5500,5500,0
|
|
20231228,162800,26128090,5500,5500,5500,5500,0
|
|
20231228,162700,26128090,5500,5500,5500,5500,0
|
|
20231228,162600,26128090,5500,5500,5500,5500,0
|
|
20231228,162500,26128090,5500,5500,5500,5500,0
|
|
20231228,162400,26128090,5500,5500,5500,5500,0
|
|
20231228,162300,26128090,5500,5500,5500,5500,0
|
|
20231228,162200,26128090,5500,5500,5500,5500,0
|
|
20231228,162100,26128090,5500,5500,5500,5500,0
|
|
20231228,162000,26128090,5500,5500,5500,5500,0
|
|
20231228,161900,26128090,5500,5500,5500,5500,0
|
|
20231228,161800,26128090,5500,5500,5500,5500,0
|
|
20231228,161700,26128090,5500,5500,5500,5500,0
|
|
20231228,161600,26128090,5500,5500,5500,5500,0
|
|
20231228,161500,26128090,5500,5500,5500,5500,0
|
|
20231228,161400,26128090,5500,5500,5500,5500,0
|
|
20231228,161300,26128090,5500,5500,5500,5500,0
|
|
20231228,161200,26128090,5500,5500,5500,5500,0
|
|
20231228,161100,26128090,5500,5500,5500,5500,0
|
|
20231228,161000,26128090,5500,5500,5500,5500,0
|
|
20231228,160900,26128090,5500,5500,5500,5500,0
|
|
20231228,160800,26128090,5500,5500,5500,5500,0
|
|
20231228,160700,26128090,5500,5500,5500,5500,0
|
|
20231228,160600,26128090,5500,5500,5500,5500,0
|
|
20231228,160500,26128090,5500,5500,5500,5500,0
|
|
20231228,160400,26128090,5500,5500,5500,5500,0
|
|
20231228,160300,26128090,5500,5500,5500,5500,0
|
|
20231228,160200,26128090,5500,5500,5500,5500,0
|
|
20231228,160100,26128090,5500,5500,5500,5500,1
|
|
20231228,160000,26128090,5500,5500,5500,5500,0
|
|
20231228,155900,26128090,5500,5500,5500,5500,0
|
|
20231228,155800,26128090,5500,5500,5500,5500,0
|
|
20231228,155700,26128090,5500,5500,5500,5500,0
|
|
20231228,155600,26128090,5500,5500,5500,5500,0
|
|
20231228,155500,26128090,5500,5500,5500,5500,0
|
|
20231228,155400,26128090,5500,5500,5500,5500,0
|
|
20231228,155300,26128090,5500,5500,5500,5500,0
|
|
20231228,155200,26128090,5500,5500,5500,5500,0
|
|
20231228,155100,26128090,5500,5500,5500,5500,0
|
|
20231228,155000,26128090,5500,5500,5500,5500,0
|
|
20231228,154900,26128090,5500,5500,5500,5500,0
|
|
20231228,154800,26128090,5500,5500,5500,5500,0
|
|
20231228,154700,26128090,5500,5500,5500,5500,0
|
|
20231228,154600,26128090,5500,5500,5500,5500,0
|
|
20231228,154500,26128090,5500,5500,5500,5500,0
|
|
20231228,154400,26128090,5500,5500,5500,5500,0
|
|
20231228,154300,26128090,5500,5500,5500,5500,0
|
|
20231228,154200,26128090,5500,5500,5500,5500,0
|
|
20231228,154100,26128090,5500,5500,5500,5500,0
|
|
20231228,154000,26128090,5500,5500,5500,5500,0
|
|
20231228,153900,26128090,5500,5500,5500,5500,0
|
|
20231228,153800,26128090,5500,5500,5500,5500,0
|
|
20231228,153700,26128090,5500,5500,5500,5500,0
|
|
20231228,153600,26128090,5500,5500,5500,5500,0
|
|
20231228,153500,26128090,5500,5500,5500,5500,0
|
|
20231228,153400,26128090,5500,5500,5500,5500,0
|
|
20231228,153300,26128090,5500,5500,5500,5500,0
|
|
20231228,153200,26128090,5500,5500,5500,5500,0
|
|
20231228,153100,26128090,5500,5500,5500,5500,1
|
|
20231228,153000,26128090,5500,5500,5500,5500,0
|
|
20231228,152900,26128090,5500,5500,5500,5500,0
|
|
20231228,152800,26128090,5500,5500,5500,5500,0
|
|
20231228,152700,26128090,5500,5500,5500,5500,0
|
|
20231228,152600,26128090,5500,5500,5500,5500,0
|
|
20231228,152500,26128090,5500,5500,5500,5500,0
|
|
20231228,152400,26128090,5500,5500,5500,5500,0
|
|
20231228,152300,26128090,5500,5500,5500,5500,0
|
|
20231228,152200,26128090,5500,5500,5500,5500,0
|
|
20231228,152100,26128090,5500,5500,5500,5500,0
|
|
20231228,152000,26128090,5500,5500,5500,5500,0
|
|
20231228,151900,26128090,5500,5500,5500,5500,0
|
|
20231228,151800,26128090,5500,5500,5500,5500,0
|
|
20231228,151700,26128090,5500,5500,5500,5500,0
|
|
20231228,151600,26128090,5500,5500,5500,5500,0
|
|
20231228,151500,26128090,5500,5500,5500,5500,0
|
|
20231228,151400,26128090,5500,5500,5500,5500,0
|
|
20231228,151300,26128090,5500,5500,5500,5500,1
|
|
20231228,151200,26122590,5420,5420,5420,5420,0
|
|
20231228,151100,26122590,5420,5420,5420,5420,0
|
|
20231228,151000,26122590,5420,5420,5420,5420,100
|
|
20231228,150900,25580590,5400,5400,5400,5400,0
|
|
20231228,150800,25580590,5400,5400,5400,5400,0
|
|
20231228,150700,25580590,5400,5400,5400,5400,0
|
|
20231228,150600,25580590,5400,5400,5400,5400,0
|
|
20231228,150500,25580590,5400,5400,5400,5400,0
|
|
20231228,150400,25580590,5400,5400,5400,5400,0
|
|
20231228,150300,25580590,5400,5400,5400,5400,0
|
|
20231228,150200,25580590,5400,5410,5410,5400,3067
|
|
20231228,150100,9013250,5410,5410,5410,5410,0
|
|
20231228,150000,9013250,5410,5410,5410,5410,0
|
|
20231228,145900,9013250,5410,5410,5410,5410,0
|
|
20231228,145800,9013250,5410,5430,5430,5410,1661
|
|
20231228,145700,5540,5540,5540,5540,5540,0
|
|
20231228,145600,5540,5540,5540,5540,5540,0
|
|
20231228,145500,5540,5540,5540,5540,5540,0
|
|
20231228,145400,5540,5540,5540,5540,5540,0
|
|
20231228,145300,5540,5540,5540,5540,5540,0
|
|
20231228,145200,5540,5540,5540,5540,5540,0
|
|
20231228,145100,5540,5540,5540,5540,5540,0
|
|
20231228,145000,5540,5540,5540,5540,5540,0
|
|
20231228,144900,5540,5540,5540,5540,5540,0
|
|
20231228,144800,5540,5540,5540,5540,5540,0
|
|
20231228,144700,5540,5540,5540,5540,5540,0
|
|
20231228,144600,5540,5540,5540,5540,5540,0
|
|
20231228,144500,5540,5540,5540,5540,5540,0
|
|
20231228,144400,5540,5540,5540,5540,5540,0
|
|
20231228,144300,5540,5540,5540,5540,5540,0
|
|
20231228,144200,5540,5540,5540,5540,5540,0
|
|
20231228,144100,5540,5540,5540,5540,5540,0
|
|
20231228,144000,5540,5540,5540,5540,5540,0
|
|
20231228,143900,5540,5540,5540,5540,5540,0
|
|
20231228,143800,5540,5540,5540,5540,5540,0
|
|
20231228,143700,5540,5540,5540,5540,5540,0
|
|
20231228,143600,5540,5540,5540,5540,5540,0
|
|
20231228,143500,5540,5540,5540,5540,5540,0
|
|
20231228,143400,5540,5540,5540,5540,5540,0
|
|
20231228,143300,5540,5540,5540,5540,5540,0
|
|
20231228,143200,5540,5540,5540,5540,5540,0
|
|
20231228,143100,5540,5540,5540,5540,5540,0
|
|
20231228,143000,5540,5540,5540,5540,5540,0
|
|
20231228,142900,5540,5540,5540,5540,5540,0
|
|
20231228,142800,5540,5540,5540,5540,5540,0
|
|
20231228,142700,5540,5540,5540,5540,5540,0
|
|
20231228,142600,5540,5540,5540,5540,5540,0
|
|
20231228,142500,5540,5540,5540,5540,5540,0
|
|
20231228,142400,5540,5540,5540,5540,5540,0
|
|
20231228,142300,5540,5540,5540,5540,5540,0
|
|
20231228,142200,5540,5540,5540,5540,5540,0
|
|
20231228,142100,5540,5540,5540,5540,5540,0
|
|
20231228,142000,5540,5540,5540,5540,5540,0
|
|
20231228,141900,5540,5540,5540,5540,5540,0
|
|
20231228,141800,5540,5540,5540,5540,5540,0
|
|
20231228,141700,5540,5540,5540,5540,5540,0
|
|
20231228,141600,5540,5540,5540,5540,5540,0
|
|
20231228,141500,5540,5540,5540,5540,5540,0
|
|
20231228,141400,5540,5540,5540,5540,5540,0
|
|
20231228,141300,5540,5540,5540,5540,5540,0
|
|
20231228,141200,5540,5540,5540,5540,5540,0
|
|
20231228,141100,5540,5540,5540,5540,5540,0
|
|
20231228,141000,5540,5540,5540,5540,5540,0
|
|
20231228,140900,5540,5540,5540,5540,5540,0
|
|
20231228,140800,5540,5540,5540,5540,5540,0
|
|
20231228,140700,5540,5540,5540,5540,5540,0
|
|
20231228,140600,5540,5540,5540,5540,5540,0
|
|
20231228,140500,5540,5540,5540,5540,5540,0
|
|
20231228,140400,5540,5540,5540,5540,5540,0
|
|
20231228,140300,5540,5540,5540,5540,5540,0
|
|
20231228,140200,5540,5540,5540,5540,5540,0
|
|
20231228,140100,5540,5540,5540,5540,5540,0
|
|
20231228,140000,5540,5540,5540,5540,5540,0
|
|
20231228,135900,5540,5540,5540,5540,5540,0
|
|
20231228,135800,5540,5540,5540,5540,5540,0
|
|
20231228,135700,5540,5540,5540,5540,5540,0
|
|
20231228,135600,5540,5540,5540,5540,5540,0
|
|
20231228,135500,5540,5540,5540,5540,5540,0
|
|
20231228,135400,5540,5540,5540,5540,5540,0
|
|
20231228,135300,5540,5540,5540,5540,5540,0
|
|
20231228,135200,5540,5540,5540,5540,5540,0
|
|
20231228,135100,5540,5540,5540,5540,5540,0
|
|
20231228,135000,5540,5540,5540,5540,5540,0
|
|
20231228,134900,5540,5540,5540,5540,5540,1
|
|
20231228,134800,0,5620,5620,5620,5620,0
|
|
20231228,134700,0,5620,5620,5620,5620,0
|
|
20231228,134600,0,5620,5620,5620,5620,0
|
|
20231228,134500,0,5620,5620,5620,5620,0
|
|
20231228,134400,0,5620,5620,5620,5620,0
|
|
20231228,134300,0,5620,5620,5620,5620,0
|
|
20231228,134200,0,5620,5620,5620,5620,0
|
|
20231228,134100,0,5620,5620,5620,5620,0
|
|
20231228,134000,0,5620,5620,5620,5620,0
|
|
20231228,133900,0,5620,5620,5620,5620,0
|
|
20231228,133800,0,5620,5620,5620,5620,0
|
|
20231228,133700,0,5620,5620,5620,5620,0
|
|
20231228,133600,0,5620,5620,5620,5620,0
|
|
20231228,133500,0,5620,5620,5620,5620,0
|
|
20231228,133400,0,5620,5620,5620,5620,0
|
|
20231228,133300,0,5620,5620,5620,5620,0
|
|
20231228,133200,0,5620,5620,5620,5620,0
|
|
20231228,133100,0,5620,5620,5620,5620,0
|
|
20231228,133000,0,5620,5620,5620,5620,0
|
|
20231228,132900,0,5620,5620,5620,5620,0
|
|
20231228,132800,0,5620,5620,5620,5620,0
|
|
20231228,132700,0,5620,5620,5620,5620,0
|
|
20231228,132600,0,5620,5620,5620,5620,0
|
|
20231228,132500,0,5620,5620,5620,5620,0
|
|
20231228,132400,0,5620,5620,5620,5620,0
|
|
20231228,132300,0,5620,5620,5620,5620,0
|
|
20231228,132200,0,5620,5620,5620,5620,0
|
|
20231228,132100,0,5620,5620,5620,5620,0
|
|
20231228,132000,0,5620,5620,5620,5620,0
|
|
20231228,131900,0,5620,5620,5620,5620,0
|
|
20231228,131800,0,5620,5620,5620,5620,0
|
|
20231228,131700,0,5620,5620,5620,5620,0
|
|
20231228,131600,0,5620,5620,5620,5620,0
|
|
20231228,131500,0,5620,5620,5620,5620,0
|
|
20231228,131400,0,5620,5620,5620,5620,0
|
|
20231228,131300,0,5620,5620,5620,5620,0
|
|
20231228,131200,0,5620,5620,5620,5620,0
|
|
20231228,131100,0,5620,5620,5620,5620,0
|
|
20231228,131000,0,5620,5620,5620,5620,0
|
|
20231228,130900,0,5620,5620,5620,5620,0
|
|
20231228,130800,0,5620,5620,5620,5620,0
|
|
20231228,130700,0,5620,5620,5620,5620,0
|
|
20231228,130600,0,5620,5620,5620,5620,0
|
|
20231228,130500,0,5620,5620,5620,5620,0
|
|
20231228,130400,0,5620,5620,5620,5620,0
|
|
20231228,130300,0,5620,5620,5620,5620,0
|
|
20231228,130200,0,5620,5620,5620,5620,0
|
|
20231228,130100,0,5620,5620,5620,5620,0
|
|
20231228,130000,0,5620,5620,5620,5620,0
|
|
20231228,125900,0,5620,5620,5620,5620,0
|
|
20231228,125800,0,5620,5620,5620,5620,0
|
|
20231228,125700,0,5620,5620,5620,5620,0
|
|
20231228,125600,0,5620,5620,5620,5620,0
|
|
20231228,125500,0,5620,5620,5620,5620,0
|
|
20231228,125400,0,5620,5620,5620,5620,0
|
|
20231228,125300,0,5620,5620,5620,5620,0
|
|
20231228,125200,0,5620,5620,5620,5620,0
|
|
20231228,125100,0,5620,5620,5620,5620,0
|
|
20231228,125000,0,5620,5620,5620,5620,0
|
|
20231228,124900,0,5620,5620,5620,5620,0
|
|
20231228,124800,0,5620,5620,5620,5620,0
|
|
20231228,124700,0,5620,5620,5620,5620,0
|
|
20231228,124600,0,5620,5620,5620,5620,0
|
|
20231228,124500,0,5620,5620,5620,5620,0
|
|
20231228,124400,0,5620,5620,5620,5620,0
|
|
20231228,124300,0,5620,5620,5620,5620,0
|
|
20231228,124200,0,5620,5620,5620,5620,0
|
|
20231228,124100,0,5620,5620,5620,5620,0
|
|
20231228,124000,0,5620,5620,5620,5620,0
|
|
20231228,123900,0,5620,5620,5620,5620,0
|
|
20231228,123800,0,5620,5620,5620,5620,0
|
|
20231228,123700,0,5620,5620,5620,5620,0
|
|
20231228,123600,0,5620,5620,5620,5620,0
|
|
20231228,123500,0,5620,5620,5620,5620,0
|
|
20231228,123400,0,5620,5620,5620,5620,0
|
|
20231228,123300,0,5620,5620,5620,5620,0
|
|
20231228,123200,0,5620,5620,5620,5620,0
|
|
20231228,123100,0,5620,5620,5620,5620,0
|
|
20231228,123000,0,5620,5620,5620,5620,0
|
|
20231228,122900,0,5620,5620,5620,5620,0
|
|
20231228,122800,0,5620,5620,5620,5620,0
|
|
20231228,122700,0,5620,5620,5620,5620,0
|
|
20231228,122600,0,5620,5620,5620,5620,0
|
|
20231228,122500,0,5620,5620,5620,5620,0
|
|
20231228,122400,0,5620,5620,5620,5620,0
|
|
20231228,122300,0,5620,5620,5620,5620,0
|
|
20231228,122200,0,5620,5620,5620,5620,0
|
|
20231228,122100,0,5620,5620,5620,5620,0
|
|
20231228,122000,0,5620,5620,5620,5620,0
|
|
20231228,121900,0,5620,5620,5620,5620,0
|
|
20231228,121800,0,5620,5620,5620,5620,0
|
|
20231228,121700,0,5620,5620,5620,5620,0
|
|
20231228,121600,0,5620,5620,5620,5620,0
|
|
20231228,121500,0,5620,5620,5620,5620,0
|
|
20231228,121400,0,5620,5620,5620,5620,0
|
|
20231228,121300,0,5620,5620,5620,5620,0
|
|
20231228,121200,0,5620,5620,5620,5620,0
|
|
20231228,121100,0,5620,5620,5620,5620,0
|
|
20231228,121000,0,5620,5620,5620,5620,0
|
|
20231228,120900,0,5620,5620,5620,5620,0
|
|
20231228,120800,0,5620,5620,5620,5620,0
|
|
20231228,120700,0,5620,5620,5620,5620,0
|
|
20231228,120600,0,5620,5620,5620,5620,0
|
|
20231228,120500,0,5620,5620,5620,5620,0
|
|
20231228,120400,0,5620,5620,5620,5620,0
|
|
20231228,120300,0,5620,5620,5620,5620,0
|
|
20231228,120200,0,5620,5620,5620,5620,0
|
|
20231228,120100,0,5620,5620,5620,5620,0
|
|
20231228,120000,0,5620,5620,5620,5620,0
|
|
20231228,115900,0,5620,5620,5620,5620,0
|
|
20231228,115800,0,5620,5620,5620,5620,0
|
|
20231228,115700,0,5620,5620,5620,5620,0
|
|
20231228,115600,0,5620,5620,5620,5620,0
|
|
20231228,115500,0,5620,5620,5620,5620,0
|
|
20231228,115400,0,5620,5620,5620,5620,0
|
|
20231228,115300,0,5620,5620,5620,5620,0
|
|
20231228,115200,0,5620,5620,5620,5620,0
|
|
20231228,115100,0,5620,5620,5620,5620,0
|
|
20231228,115000,0,5620,5620,5620,5620,0
|
|
20231228,114900,0,5620,5620,5620,5620,0
|
|
20231228,114800,0,5620,5620,5620,5620,0
|
|
20231228,114700,0,5620,5620,5620,5620,0
|
|
20231228,114600,0,5620,5620,5620,5620,0
|
|
20231228,114500,0,5620,5620,5620,5620,0
|
|
20231228,114400,0,5620,5620,5620,5620,0
|
|
20231228,114300,0,5620,5620,5620,5620,0
|
|
20231228,114200,0,5620,5620,5620,5620,0
|
|
20231228,114100,0,5620,5620,5620,5620,0
|
|
20231228,114000,0,5620,5620,5620,5620,0
|
|
20231228,113900,0,5620,5620,5620,5620,0
|
|
20231228,113800,0,5620,5620,5620,5620,0
|
|
20231228,113700,0,5620,5620,5620,5620,0
|
|
20231228,113600,0,5620,5620,5620,5620,0
|
|
20231228,113500,0,5620,5620,5620,5620,0
|
|
20231228,113400,0,5620,5620,5620,5620,0
|
|
20231228,113300,0,5620,5620,5620,5620,0
|
|
20231228,113200,0,5620,5620,5620,5620,0
|
|
20231228,113100,0,5620,5620,5620,5620,0
|
|
20231228,113000,0,5620,5620,5620,5620,0
|
|
20231228,112900,0,5620,5620,5620,5620,0
|
|
20231228,112800,0,5620,5620,5620,5620,0
|
|
20231228,112700,0,5620,5620,5620,5620,0
|
|
20231228,112600,0,5620,5620,5620,5620,0
|
|
20231228,112500,0,5620,5620,5620,5620,0
|
|
20231228,112400,0,5620,5620,5620,5620,0
|
|
20231228,112300,0,5620,5620,5620,5620,0
|
|
20231228,112200,0,5620,5620,5620,5620,0
|
|
20231228,112100,0,5620,5620,5620,5620,0
|
|
20231228,112000,0,5620,5620,5620,5620,0
|
|
20231228,111900,0,5620,5620,5620,5620,0
|
|
20231228,111800,0,5620,5620,5620,5620,0
|
|
20231228,111700,0,5620,5620,5620,5620,0
|
|
20231228,111600,0,5620,5620,5620,5620,0
|
|
20231228,111500,0,5620,5620,5620,5620,0
|
|
20231228,111400,0,5620,5620,5620,5620,0
|
|
20231228,111300,0,5620,5620,5620,5620,0
|
|
20231228,111200,0,5620,5620,5620,5620,0
|
|
20231228,111100,0,5620,5620,5620,5620,0
|
|
20231228,111000,0,5620,5620,5620,5620,0
|
|
20231228,110900,0,5620,5620,5620,5620,0
|
|
20231228,110800,0,5620,5620,5620,5620,0
|
|
20231228,110700,0,5620,5620,5620,5620,0
|
|
20231228,110600,0,5620,5620,5620,5620,0
|
|
20231228,110500,0,5620,5620,5620,5620,0
|
|
20231228,110400,0,5620,5620,5620,5620,0
|
|
20231228,110300,0,5620,5620,5620,5620,0
|
|
20231228,110200,0,5620,5620,5620,5620,0
|
|
20231228,110100,0,5620,5620,5620,5620,0
|
|
20231228,110000,0,5620,5620,5620,5620,0
|
|
20231228,105900,0,5620,5620,5620,5620,0
|
|
20231228,105800,0,5620,5620,5620,5620,0
|
|
20231228,105700,0,5620,5620,5620,5620,0
|
|
20231228,105600,0,5620,5620,5620,5620,0
|
|
20231228,105500,0,5620,5620,5620,5620,0
|
|
20231228,105400,0,5620,5620,5620,5620,0
|
|
20231228,105300,0,5620,5620,5620,5620,0
|
|
20231228,105200,0,5620,5620,5620,5620,0
|
|
20231228,105100,0,5620,5620,5620,5620,0
|
|
20231228,105000,0,5620,5620,5620,5620,0
|
|
20231228,104900,0,5620,5620,5620,5620,0
|
|
20231228,104800,0,5620,5620,5620,5620,0
|
|
20231228,104700,0,5620,5620,5620,5620,0
|
|
20231228,104600,0,5620,5620,5620,5620,0
|
|
20231228,104500,0,5620,5620,5620,5620,0
|
|
20231228,104400,0,5620,5620,5620,5620,0
|
|
20231228,104300,0,5620,5620,5620,5620,0
|
|
20231228,104200,0,5620,5620,5620,5620,0
|
|
20231228,104100,0,5620,5620,5620,5620,0
|
|
20231228,104000,0,5620,5620,5620,5620,0
|
|
20231228,103900,0,5620,5620,5620,5620,0
|
|
20231228,103800,0,5620,5620,5620,5620,0
|
|
20231228,103700,0,5620,5620,5620,5620,0
|
|
20231228,103600,0,5620,5620,5620,5620,0
|
|
20231228,103500,0,5620,5620,5620,5620,0
|
|
20231228,103400,0,5620,5620,5620,5620,0
|
|
20231228,103300,0,5620,5620,5620,5620,0
|
|
20231228,103200,0,5620,5620,5620,5620,0
|
|
20231228,103100,0,5620,5620,5620,5620,0
|
|
20231228,103000,0,5620,5620,5620,5620,0
|
|
20231228,102900,0,5620,5620,5620,5620,0
|
|
20231228,102800,0,5620,5620,5620,5620,0
|
|
20231228,102700,0,5620,5620,5620,5620,0
|
|
20231228,102600,0,5620,5620,5620,5620,0
|
|
20231228,102500,0,5620,5620,5620,5620,0
|
|
20231228,102400,0,5620,5620,5620,5620,0
|
|
20231228,102300,0,5620,5620,5620,5620,0
|
|
20231228,102200,0,5620,5620,5620,5620,0
|
|
20231228,102100,0,5620,5620,5620,5620,0
|
|
20231228,102000,0,5620,5620,5620,5620,0
|
|
20231228,101900,0,5620,5620,5620,5620,0
|
|
20231228,101800,0,5620,5620,5620,5620,0
|
|
20231228,101700,0,5620,5620,5620,5620,0
|
|
20231228,101600,0,5620,5620,5620,5620,0
|
|
20231228,101500,0,5620,5620,5620,5620,0
|
|
20231228,101400,0,5620,5620,5620,5620,0
|
|
20231228,101300,0,5620,5620,5620,5620,0
|
|
20231228,101200,0,5620,5620,5620,5620,0
|
|
20231228,101100,0,5620,5620,5620,5620,0
|
|
20231228,101000,0,5620,5620,5620,5620,0
|
|
20231228,100900,0,5620,5620,5620,5620,0
|
|
20231228,100800,0,5620,5620,5620,5620,0
|
|
20231228,100700,0,5620,5620,5620,5620,0
|
|
20231228,100600,0,5620,5620,5620,5620,0
|
|
20231228,100500,0,5620,5620,5620,5620,0
|
|
20231228,100400,0,5620,5620,5620,5620,0
|
|
20231228,100300,0,5620,5620,5620,5620,0
|
|
20231228,100200,0,5620,5620,5620,5620,0
|
|
20231228,100100,0,5620,5620,5620,5620,0
|
|
20231228,100000,0,5620,5620,5620,5620,0
|
|
20231228,095900,0,5620,5620,5620,5620,0
|
|
20231228,095800,0,5620,5620,5620,5620,0
|
|
20231228,095700,0,5620,5620,5620,5620,0
|
|
20231228,095600,0,5620,5620,5620,5620,0
|
|
20231228,095500,0,5620,5620,5620,5620,0
|
|
20231228,095400,0,5620,5620,5620,5620,0
|
|
20231228,095300,0,5620,5620,5620,5620,0
|
|
20231228,095200,0,5620,5620,5620,5620,0
|
|
20231228,095100,0,5620,5620,5620,5620,0
|
|
20231228,095000,0,5620,5620,5620,5620,0
|
|
20231228,094900,0,5620,5620,5620,5620,0
|
|
20231228,094800,0,5620,5620,5620,5620,0
|
|
20231228,094700,0,5620,5620,5620,5620,0
|
|
20231228,094600,0,5620,5620,5620,5620,0
|
|
20231228,094500,0,5620,5620,5620,5620,0
|
|
20231228,094400,0,5620,5620,5620,5620,0
|
|
20231228,094300,0,5620,5620,5620,5620,0
|
|
20231228,094200,0,5620,5620,5620,5620,0
|
|
20231228,094100,0,5620,5620,5620,5620,0
|
|
20231228,094000,0,5620,5620,5620,5620,0
|
|
20231228,093900,0,5620,5620,5620,5620,0
|
|
20231228,093800,0,5620,5620,5620,5620,0
|
|
20231228,093700,0,5620,5620,5620,5620,0
|
|
20231228,093600,0,5620,5620,5620,5620,0
|
|
20231228,093500,0,5620,5620,5620,5620,0
|
|
20231228,093400,0,5620,5620,5620,5620,0
|
|
20231228,093300,0,5620,5620,5620,5620,0
|
|
20231228,093200,0,5620,5620,5620,5620,0
|
|
20231228,093100,0,5620,5620,5620,5620,0
|
|
20231228,093000,0,5620,5620,5620,5620,0
|
|
20231228,092900,0,5620,5620,5620,5620,0
|
|
20231228,092800,0,5620,5620,5620,5620,0
|
|
20231228,092700,0,5620,5620,5620,5620,0
|
|
20231228,092600,0,5620,5620,5620,5620,0
|
|
20231228,092500,0,5620,5620,5620,5620,0
|
|
20231228,092400,0,5620,5620,5620,5620,0
|
|
20231228,092300,0,5620,5620,5620,5620,0
|
|
20231228,092200,0,5620,5620,5620,5620,0
|
|
20231228,092100,0,5620,5620,5620,5620,0
|
|
20231228,092000,0,5620,5620,5620,5620,0
|
|
20231228,091900,0,5620,5620,5620,5620,0
|
|
20231228,091800,0,5620,5620,5620,5620,0
|
|
20231228,091700,0,5620,5620,5620,5620,0
|
|
20231228,091600,0,5620,5620,5620,5620,0
|
|
20231228,091500,0,5620,5620,5620,5620,0
|
|
20231228,091400,0,5620,5620,5620,5620,0
|
|
20231228,091300,0,5620,5620,5620,5620,0
|
|
20231228,091200,0,5620,5620,5620,5620,0
|
|
20231228,091100,0,5620,5620,5620,5620,0
|
|
20231228,091000,0,5620,5620,5620,5620,0
|
|
20231228,090900,0,5620,5620,5620,5620,0
|
|
20231228,090800,0,5620,5620,5620,5620,0
|
|
20231228,090700,0,5620,5620,5620,5620,0
|
|
20231228,090600,0,5620,5620,5620,5620,0
|
|
20231228,090500,0,5620,5620,5620,5620,0
|
|
20231228,090400,0,5620,5620,5620,5620,0
|
|
20231228,090300,0,5620,5620,5620,5620,0
|
|
20231228,090200,0,5620,5620,5620,5620,0
|
|
20231228,090100,0,5620,5620,5620,5620,0
|
|
20231228,090000,0,5620,5620,5620,5620,0
|