628 lines
28 KiB
CSV
628 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,202500,44634780,5500,5500,5500,5500,1
|
|
20240102,202400,44634780,5500,5500,5500,5500,0
|
|
20240102,202300,44634780,5500,5500,5500,5500,0
|
|
20240102,202200,44634780,5500,5500,5500,5500,0
|
|
20240102,202100,44634780,5500,5500,5500,5500,0
|
|
20240102,202000,44634780,5500,5500,5500,5500,0
|
|
20240102,201900,44634780,5500,5500,5500,5500,0
|
|
20240102,201800,44634780,5500,5500,5500,5500,0
|
|
20240102,201700,44634780,5500,5500,5500,5500,0
|
|
20240102,201600,44634780,5500,5500,5500,5500,0
|
|
20240102,201500,44634780,5500,5500,5500,5500,0
|
|
20240102,201400,44634780,5500,5500,5500,5500,0
|
|
20240102,201300,44634780,5500,5500,5500,5500,0
|
|
20240102,201200,44634780,5500,5500,5500,5500,0
|
|
20240102,201100,44634780,5500,5500,5500,5500,0
|
|
20240102,201000,44634780,5500,5500,5500,5500,0
|
|
20240102,200900,44634780,5500,5500,5500,5500,0
|
|
20240102,200800,44634780,5500,5500,5500,5500,0
|
|
20240102,200700,44634780,5500,5500,5500,5500,0
|
|
20240102,200600,44634780,5500,5500,5500,5500,0
|
|
20240102,200500,44634780,5500,5500,5500,5500,0
|
|
20240102,200400,44634780,5500,5500,5500,5500,0
|
|
20240102,200300,44634780,5500,5500,5500,5500,0
|
|
20240102,200200,44634780,5500,5500,5500,5500,0
|
|
20240102,200100,44634780,5500,5500,5500,5500,0
|
|
20240102,200000,44634780,5500,5500,5500,5500,0
|
|
20240102,195900,44634780,5500,5500,5500,5500,0
|
|
20240102,195800,44634780,5500,5500,5500,5500,0
|
|
20240102,195700,44634780,5500,5500,5500,5500,0
|
|
20240102,195600,44634780,5500,5500,5500,5500,0
|
|
20240102,195500,44634780,5500,5500,5500,5500,1
|
|
20240102,195400,44634780,5500,5500,5500,5500,0
|
|
20240102,195300,44634780,5500,5500,5500,5500,0
|
|
20240102,195200,44634780,5500,5500,5500,5500,0
|
|
20240102,195100,44634780,5500,5500,5500,5500,0
|
|
20240102,195000,44634780,5500,5500,5500,5500,0
|
|
20240102,194900,44634780,5500,5500,5500,5500,0
|
|
20240102,194800,44634780,5500,5500,5500,5500,0
|
|
20240102,194700,44634780,5500,5500,5500,5500,0
|
|
20240102,194600,44634780,5500,5500,5500,5500,0
|
|
20240102,194500,44634780,5500,5500,5500,5500,0
|
|
20240102,194400,44634780,5500,5500,5500,5500,0
|
|
20240102,194300,44634780,5500,5500,5500,5500,0
|
|
20240102,194200,44634780,5500,5500,5500,5500,0
|
|
20240102,194100,44634780,5500,5500,5500,5500,0
|
|
20240102,194000,44634780,5500,5500,5500,5500,0
|
|
20240102,193900,44634780,5500,5500,5500,5500,0
|
|
20240102,193800,44634780,5500,5500,5500,5500,0
|
|
20240102,193700,44634780,5500,5500,5500,5500,0
|
|
20240102,193600,44634780,5500,5500,5500,5500,0
|
|
20240102,193500,44634780,5500,5500,5500,5500,0
|
|
20240102,193400,44634780,5500,5500,5500,5500,0
|
|
20240102,193300,44634780,5500,5500,5500,5500,0
|
|
20240102,193200,44634780,5500,5500,5500,5500,0
|
|
20240102,193100,44634780,5500,5500,5500,5500,0
|
|
20240102,193000,44634780,5500,5500,5500,5500,0
|
|
20240102,192900,44634780,5500,5500,5500,5500,0
|
|
20240102,192800,44634780,5500,5500,5500,5500,0
|
|
20240102,192700,44634780,5500,5500,5500,5500,0
|
|
20240102,192600,44634780,5500,5500,5500,5500,0
|
|
20240102,192500,44634780,5500,5500,5500,5500,1
|
|
20240102,192400,44634780,5500,5500,5500,5500,0
|
|
20240102,192300,44634780,5500,5500,5500,5500,0
|
|
20240102,192200,44634780,5500,5500,5500,5500,0
|
|
20240102,192100,44634780,5500,5500,5500,5500,0
|
|
20240102,192000,44634780,5500,5500,5500,5500,0
|
|
20240102,191900,44634780,5500,5500,5500,5500,0
|
|
20240102,191800,44634780,5500,5500,5500,5500,0
|
|
20240102,191700,44634780,5500,5500,5500,5500,0
|
|
20240102,191600,44634780,5500,5500,5500,5500,0
|
|
20240102,191500,44634780,5500,5500,5500,5500,0
|
|
20240102,191400,44634780,5500,5500,5500,5500,0
|
|
20240102,191300,44634780,5500,5500,5500,5500,0
|
|
20240102,191200,44634780,5500,5500,5500,5500,0
|
|
20240102,191100,44634780,5500,5500,5500,5500,0
|
|
20240102,191000,44634780,5500,5500,5500,5500,0
|
|
20240102,190900,44634780,5500,5500,5500,5500,0
|
|
20240102,190800,44634780,5500,5500,5500,5500,0
|
|
20240102,190700,44634780,5500,5500,5500,5500,0
|
|
20240102,190600,44634780,5500,5500,5500,5500,0
|
|
20240102,190500,44634780,5500,5500,5500,5500,0
|
|
20240102,190400,44634780,5500,5500,5500,5500,0
|
|
20240102,190300,44634780,5500,5500,5500,5500,0
|
|
20240102,190200,44634780,5500,5500,5500,5500,0
|
|
20240102,190100,44634780,5500,5500,5500,5500,0
|
|
20240102,190000,44634780,5500,5500,5500,5500,0
|
|
20240102,185900,44634780,5500,5500,5500,5500,0
|
|
20240102,185800,44634780,5500,5500,5500,5500,0
|
|
20240102,185700,44634780,5500,5500,5500,5500,0
|
|
20240102,185600,44634780,5500,5500,5500,5500,0
|
|
20240102,185500,44634780,5500,5500,5500,5500,1
|
|
20240102,185400,44634780,5500,5500,5500,5500,0
|
|
20240102,185300,44634780,5500,5500,5500,5500,0
|
|
20240102,185200,44634780,5500,5500,5500,5500,0
|
|
20240102,185100,44634780,5500,5500,5500,5500,0
|
|
20240102,185000,44634780,5500,5500,5500,5500,0
|
|
20240102,184900,44634780,5500,5500,5500,5500,0
|
|
20240102,184800,44634780,5500,5500,5500,5500,0
|
|
20240102,184700,44634780,5500,5500,5500,5500,0
|
|
20240102,184600,44634780,5500,5500,5500,5500,0
|
|
20240102,184500,44634780,5500,5500,5500,5500,0
|
|
20240102,184400,44634780,5500,5500,5500,5500,0
|
|
20240102,184300,44634780,5500,5500,5500,5500,0
|
|
20240102,184200,44634780,5500,5500,5500,5500,0
|
|
20240102,184100,44634780,5500,5500,5500,5500,0
|
|
20240102,184000,44634780,5500,5500,5500,5500,0
|
|
20240102,183900,44634780,5500,5500,5500,5500,0
|
|
20240102,183800,44634780,5500,5500,5500,5500,0
|
|
20240102,183700,44634780,5500,5500,5500,5500,0
|
|
20240102,183600,44634780,5500,5500,5500,5500,0
|
|
20240102,183500,44634780,5500,5500,5500,5500,0
|
|
20240102,183400,44634780,5500,5500,5500,5500,0
|
|
20240102,183300,44634780,5500,5500,5500,5500,0
|
|
20240102,183200,44634780,5500,5500,5500,5500,0
|
|
20240102,183100,44634780,5500,5500,5500,5500,0
|
|
20240102,183000,44634780,5500,5500,5500,5500,0
|
|
20240102,182900,44634780,5500,5500,5500,5500,0
|
|
20240102,182800,44634780,5500,5500,5500,5500,0
|
|
20240102,182700,44634780,5500,5500,5500,5500,0
|
|
20240102,182600,44634780,5500,5500,5500,5500,0
|
|
20240102,182500,44634780,5500,5500,5500,5500,1
|
|
20240102,182400,44634780,5500,5500,5500,5500,0
|
|
20240102,182300,44634780,5500,5500,5500,5500,0
|
|
20240102,182200,44634780,5500,5500,5500,5500,0
|
|
20240102,182100,44634780,5500,5500,5500,5500,0
|
|
20240102,182000,44634780,5500,5500,5500,5500,0
|
|
20240102,181900,44634780,5500,5500,5500,5500,0
|
|
20240102,181800,44634780,5500,5500,5500,5500,0
|
|
20240102,181700,44634780,5500,5500,5500,5500,0
|
|
20240102,181600,44634780,5500,5500,5500,5500,0
|
|
20240102,181500,44634780,5500,5500,5500,5500,0
|
|
20240102,181400,44634780,5500,5500,5500,5500,0
|
|
20240102,181300,44634780,5500,5500,5500,5500,0
|
|
20240102,181200,44634780,5500,5500,5500,5500,0
|
|
20240102,181100,44634780,5500,5500,5500,5500,0
|
|
20240102,181000,44634780,5500,5500,5500,5500,0
|
|
20240102,180900,44634780,5500,5500,5500,5500,0
|
|
20240102,180800,44634780,5500,5500,5500,5500,0
|
|
20240102,180700,44634780,5500,5500,5500,5500,0
|
|
20240102,180600,44634780,5500,5500,5500,5500,0
|
|
20240102,180500,44634780,5500,5500,5500,5500,0
|
|
20240102,180400,44634780,5500,5500,5500,5500,0
|
|
20240102,180300,44634780,5500,5500,5500,5500,0
|
|
20240102,180200,44634780,5500,5500,5500,5500,0
|
|
20240102,180100,44634780,5500,5500,5500,5500,0
|
|
20240102,180000,44634780,5500,5500,5500,5500,0
|
|
20240102,175900,44634780,5500,5500,5500,5500,0
|
|
20240102,175800,44634780,5500,5500,5500,5500,0
|
|
20240102,175700,44634780,5500,5500,5500,5500,0
|
|
20240102,175600,44634780,5500,5500,5500,5500,0
|
|
20240102,175500,44634780,5500,5500,5500,5500,1
|
|
20240102,175400,44634780,5500,5500,5500,5500,0
|
|
20240102,175300,44634780,5500,5500,5500,5500,0
|
|
20240102,175200,44634780,5500,5500,5500,5500,0
|
|
20240102,175100,44634780,5500,5500,5500,5500,0
|
|
20240102,175000,44634780,5500,5500,5500,5500,0
|
|
20240102,174900,44634780,5500,5500,5500,5500,0
|
|
20240102,174800,44634780,5500,5500,5500,5500,0
|
|
20240102,174700,44634780,5500,5500,5500,5500,0
|
|
20240102,174600,44634780,5500,5500,5500,5500,0
|
|
20240102,174500,44634780,5500,5500,5500,5500,0
|
|
20240102,174400,44634780,5500,5500,5500,5500,0
|
|
20240102,174300,44634780,5500,5500,5500,5500,0
|
|
20240102,174200,44634780,5500,5500,5500,5500,0
|
|
20240102,174100,44634780,5500,5500,5500,5500,0
|
|
20240102,174000,44634780,5500,5500,5500,5500,0
|
|
20240102,173900,44634780,5500,5500,5500,5500,0
|
|
20240102,173800,44634780,5500,5500,5500,5500,0
|
|
20240102,173700,44634780,5500,5500,5500,5500,0
|
|
20240102,173600,44634780,5500,5500,5500,5500,0
|
|
20240102,173500,44634780,5500,5500,5500,5500,0
|
|
20240102,173400,44634780,5500,5500,5500,5500,0
|
|
20240102,173300,44634780,5500,5500,5500,5500,0
|
|
20240102,173200,44634780,5500,5500,5500,5500,0
|
|
20240102,173100,44634780,5500,5500,5500,5500,0
|
|
20240102,173000,44634780,5500,5500,5500,5500,0
|
|
20240102,172900,44634780,5500,5500,5500,5500,0
|
|
20240102,172800,44634780,5500,5500,5500,5500,0
|
|
20240102,172700,44634780,5500,5500,5500,5500,0
|
|
20240102,172600,44634780,5500,5500,5500,5500,0
|
|
20240102,172500,44634780,5500,5500,5500,5500,1
|
|
20240102,172400,44634780,5500,5500,5500,5500,0
|
|
20240102,172300,44634780,5500,5500,5500,5500,0
|
|
20240102,172200,44634780,5500,5500,5500,5500,0
|
|
20240102,172100,44634780,5500,5500,5500,5500,0
|
|
20240102,172000,44634780,5500,5500,5500,5500,0
|
|
20240102,171900,44634780,5500,5500,5500,5500,0
|
|
20240102,171800,44634780,5500,5500,5500,5500,0
|
|
20240102,171700,44634780,5500,5500,5500,5500,0
|
|
20240102,171600,44634780,5500,5500,5500,5500,0
|
|
20240102,171500,44634780,5500,5500,5500,5500,0
|
|
20240102,171400,44634780,5500,5500,5500,5500,0
|
|
20240102,171300,44634780,5500,5500,5500,5500,0
|
|
20240102,171200,44634780,5500,5500,5500,5500,0
|
|
20240102,171100,44634780,5500,5500,5500,5500,0
|
|
20240102,171000,44634780,5500,5500,5500,5500,0
|
|
20240102,170900,44634780,5500,5500,5500,5500,0
|
|
20240102,170800,44634780,5500,5500,5500,5500,0
|
|
20240102,170700,44634780,5500,5500,5500,5500,0
|
|
20240102,170600,44634780,5500,5500,5500,5500,0
|
|
20240102,170500,44634780,5500,5500,5500,5500,0
|
|
20240102,170400,44634780,5500,5500,5500,5500,0
|
|
20240102,170300,44634780,5500,5500,5500,5500,0
|
|
20240102,170200,44634780,5500,5500,5500,5500,0
|
|
20240102,170100,44634780,5500,5500,5500,5500,0
|
|
20240102,170000,44634780,5500,5500,5500,5500,0
|
|
20240102,165900,44634780,5500,5500,5500,5500,0
|
|
20240102,165800,44634780,5500,5500,5500,5500,0
|
|
20240102,165700,44634780,5500,5500,5500,5500,0
|
|
20240102,165600,44634780,5500,5500,5500,5500,0
|
|
20240102,165500,44634780,5500,5500,5500,5500,1
|
|
20240102,165400,44634780,5500,5500,5500,5500,0
|
|
20240102,165300,44634780,5500,5500,5500,5500,0
|
|
20240102,165200,44634780,5500,5500,5500,5500,0
|
|
20240102,165100,44634780,5500,5500,5500,5500,0
|
|
20240102,165000,44634780,5500,5500,5500,5500,0
|
|
20240102,164900,44634780,5500,5500,5500,5500,0
|
|
20240102,164800,44634780,5500,5500,5500,5500,0
|
|
20240102,164700,44634780,5500,5500,5500,5500,0
|
|
20240102,164600,44634780,5500,5500,5500,5500,0
|
|
20240102,164500,44634780,5500,5500,5500,5500,0
|
|
20240102,164400,44634780,5500,5500,5500,5500,0
|
|
20240102,164300,44634780,5500,5500,5500,5500,0
|
|
20240102,164200,44634780,5500,5500,5500,5500,0
|
|
20240102,164100,44634780,5500,5500,5500,5500,0
|
|
20240102,164000,44634780,5500,5500,5500,5500,0
|
|
20240102,163900,44634780,5500,5500,5500,5500,0
|
|
20240102,163800,44634780,5500,5500,5500,5500,0
|
|
20240102,163700,44634780,5500,5500,5500,5500,0
|
|
20240102,163600,44634780,5500,5500,5500,5500,0
|
|
20240102,163500,44634780,5500,5500,5500,5500,0
|
|
20240102,163400,44634780,5500,5500,5500,5500,0
|
|
20240102,163300,44634780,5500,5500,5500,5500,0
|
|
20240102,163200,44634780,5500,5500,5500,5500,0
|
|
20240102,163100,44634780,5500,5500,5500,5500,0
|
|
20240102,163000,44634780,5500,5500,5500,5500,0
|
|
20240102,162900,44634780,5500,5500,5500,5500,0
|
|
20240102,162800,44634780,5500,5500,5500,5500,0
|
|
20240102,162700,44634780,5500,5500,5500,5500,0
|
|
20240102,162600,44634780,5500,5500,5500,5500,0
|
|
20240102,162500,44634780,5500,5500,5500,5500,1
|
|
20240102,162400,44634780,5500,5500,5500,5500,0
|
|
20240102,162300,44634780,5500,5500,5500,5500,0
|
|
20240102,162200,44634780,5500,5500,5500,5500,0
|
|
20240102,162100,44634780,5500,5500,5500,5500,0
|
|
20240102,162000,44634780,5500,5500,5500,5500,0
|
|
20240102,161900,44634780,5500,5500,5500,5500,0
|
|
20240102,161800,44634780,5500,5500,5500,5500,0
|
|
20240102,161700,44634780,5500,5500,5500,5500,0
|
|
20240102,161600,44634780,5500,5500,5500,5500,0
|
|
20240102,161500,44634780,5500,5500,5500,5500,0
|
|
20240102,161400,44634780,5500,5500,5500,5500,0
|
|
20240102,161300,44634780,5500,5500,5500,5500,0
|
|
20240102,161200,44634780,5500,5500,5500,5500,0
|
|
20240102,161100,44634780,5500,5500,5500,5500,0
|
|
20240102,161000,44634780,5500,5500,5500,5500,0
|
|
20240102,160900,44634780,5500,5500,5500,5500,0
|
|
20240102,160800,44634780,5500,5500,5500,5500,0
|
|
20240102,160700,44634780,5500,5500,5500,5500,0
|
|
20240102,160600,44634780,5500,5500,5500,5500,0
|
|
20240102,160500,44634780,5500,5500,5500,5500,0
|
|
20240102,160400,44634780,5500,5500,5500,5500,0
|
|
20240102,160300,44634780,5500,5500,5500,5500,0
|
|
20240102,160200,44634780,5500,5500,5500,5500,0
|
|
20240102,160100,44634780,5500,5500,5500,5500,0
|
|
20240102,160000,44634780,5500,5500,5500,5500,0
|
|
20240102,155900,44634780,5500,5500,5500,5500,0
|
|
20240102,155800,44634780,5500,5500,5500,5500,0
|
|
20240102,155700,44634780,5500,5500,5500,5500,0
|
|
20240102,155600,44634780,5500,5500,5500,5500,0
|
|
20240102,155500,44634780,5500,5500,5500,5500,1
|
|
20240102,155400,44634780,5500,5500,5500,5500,0
|
|
20240102,155300,44634780,5500,5500,5500,5500,0
|
|
20240102,155200,44634780,5500,5500,5500,5500,0
|
|
20240102,155100,44634780,5500,5500,5500,5500,0
|
|
20240102,155000,44634780,5500,5500,5500,5500,0
|
|
20240102,154900,44634780,5500,5500,5500,5500,0
|
|
20240102,154800,44634780,5500,5500,5500,5500,0
|
|
20240102,154700,44634780,5500,5500,5500,5500,0
|
|
20240102,154600,44634780,5500,5500,5500,5500,0
|
|
20240102,154500,44634780,5500,5500,5500,5500,0
|
|
20240102,154400,44634780,5500,5500,5500,5500,0
|
|
20240102,154300,44634780,5500,5500,5500,5500,0
|
|
20240102,154200,44634780,5500,5500,5500,5500,0
|
|
20240102,154100,44634780,5500,5500,5500,5500,0
|
|
20240102,154000,44634780,5500,5500,5500,5500,0
|
|
20240102,153900,44634780,5500,5500,5500,5500,0
|
|
20240102,153800,44634780,5500,5500,5500,5500,0
|
|
20240102,153700,44634780,5500,5500,5500,5500,0
|
|
20240102,153600,44634780,5500,5500,5500,5500,0
|
|
20240102,153500,44634780,5500,5500,5500,5500,0
|
|
20240102,153400,44634780,5500,5500,5500,5500,0
|
|
20240102,153300,44634780,5500,5500,5500,5500,0
|
|
20240102,153200,44634780,5500,5500,5500,5500,0
|
|
20240102,153100,44634780,5500,5500,5500,5500,0
|
|
20240102,153000,44634780,5500,5500,5500,5500,1
|
|
20240102,152900,44629280,5490,5490,5490,5490,0
|
|
20240102,152800,44629280,5490,5490,5490,5490,0
|
|
20240102,152700,44629280,5490,5490,5490,5490,0
|
|
20240102,152600,44629280,5490,5490,5490,5490,0
|
|
20240102,152500,44629280,5490,5490,5490,5490,0
|
|
20240102,152400,44629280,5490,5490,5490,5490,0
|
|
20240102,152300,44629280,5490,5490,5490,5490,0
|
|
20240102,152200,44629280,5490,5490,5490,5490,0
|
|
20240102,152100,44629280,5490,5490,5490,5490,0
|
|
20240102,152000,44629280,5490,5490,5490,5490,0
|
|
20240102,151900,44629280,5490,5490,5490,5490,0
|
|
20240102,151800,44629280,5490,5490,5490,5490,1
|
|
20240102,151700,44623790,5300,5300,5300,5300,0
|
|
20240102,151600,44623790,5300,5300,5300,5300,0
|
|
20240102,151500,44623790,5300,5300,5300,5300,0
|
|
20240102,151400,44623790,5300,5300,5300,5300,0
|
|
20240102,151300,44623790,5300,5300,5300,5300,0
|
|
20240102,151200,44623790,5300,5300,5300,5300,0
|
|
20240102,151100,44623790,5300,5300,5300,5300,0
|
|
20240102,151000,44623790,5300,5420,5420,5300,7000
|
|
20240102,150900,6916100,5500,5500,5500,5500,0
|
|
20240102,150800,6916100,5500,5500,5500,5500,0
|
|
20240102,150700,6916100,5500,5500,5500,5500,1
|
|
20240102,150600,6910600,5420,5430,5430,5420,30
|
|
20240102,150500,6747960,5500,5500,5500,5500,0
|
|
20240102,150400,6747960,5500,5500,5500,5500,0
|
|
20240102,150300,6747960,5500,5500,5500,5500,0
|
|
20240102,150200,6747960,5500,5500,5500,5500,0
|
|
20240102,150100,6747960,5500,5500,5500,5500,0
|
|
20240102,150000,6747960,5500,5500,5500,5500,0
|
|
20240102,145900,6747960,5500,5500,5500,5500,0
|
|
20240102,145800,6747960,5500,5500,5500,5500,0
|
|
20240102,145700,6747960,5500,5500,5500,5500,0
|
|
20240102,145600,6747960,5500,5500,5500,5500,0
|
|
20240102,145500,6747960,5500,5500,5500,5500,0
|
|
20240102,145400,6747960,5500,5500,5500,5500,0
|
|
20240102,145300,6747960,5500,5500,5500,5500,0
|
|
20240102,145200,6747960,5500,5500,5500,5500,0
|
|
20240102,145100,6747960,5500,5500,5500,5500,0
|
|
20240102,145000,6747960,5500,5500,5500,5500,0
|
|
20240102,144900,6747960,5500,5500,5500,5500,0
|
|
20240102,144800,6747960,5500,5500,5500,5500,0
|
|
20240102,144700,6747960,5500,5500,5500,5500,0
|
|
20240102,144600,6747960,5500,5500,5500,5500,0
|
|
20240102,144500,6747960,5500,5500,5500,5500,0
|
|
20240102,144400,6747960,5500,5500,5500,5500,0
|
|
20240102,144300,6747960,5500,5500,5500,5500,0
|
|
20240102,144200,6747960,5500,5500,5500,5500,0
|
|
20240102,144100,6747960,5500,5500,5500,5500,0
|
|
20240102,144000,6747960,5500,5500,5500,5500,0
|
|
20240102,143900,6747960,5500,5500,5500,5500,0
|
|
20240102,143800,6747960,5500,5500,5500,5500,0
|
|
20240102,143700,6747960,5500,5500,5500,5500,0
|
|
20240102,143600,6747960,5500,5500,5500,5500,0
|
|
20240102,143500,6747960,5500,5500,5500,5500,0
|
|
20240102,143400,6747960,5500,5500,5500,5500,0
|
|
20240102,143300,6747960,5500,5500,5500,5500,0
|
|
20240102,143200,6747960,5500,5500,5500,5500,0
|
|
20240102,143100,6747960,5500,5500,5500,5500,0
|
|
20240102,143000,6747960,5500,5500,5500,5500,0
|
|
20240102,142900,6747960,5500,5500,5500,5500,0
|
|
20240102,142800,6747960,5500,5500,5500,5500,0
|
|
20240102,142700,6747960,5500,5500,5500,5500,0
|
|
20240102,142600,6747960,5500,5500,5500,5500,0
|
|
20240102,142500,6747960,5500,5500,5500,5500,0
|
|
20240102,142400,6747960,5500,5500,5500,5500,0
|
|
20240102,142300,6747960,5500,5500,5500,5500,0
|
|
20240102,142200,6747960,5500,5500,5500,5500,0
|
|
20240102,142100,6747960,5500,5500,5500,5500,0
|
|
20240102,142000,6747960,5500,5500,5500,5500,0
|
|
20240102,141900,6747960,5500,5500,5500,5500,0
|
|
20240102,141800,6747960,5500,5500,5500,5500,0
|
|
20240102,141700,6747960,5500,5500,5500,5500,0
|
|
20240102,141600,6747960,5500,5500,5500,5500,0
|
|
20240102,141500,6747960,5500,5500,5500,5500,0
|
|
20240102,141400,6747960,5500,5500,5500,5500,0
|
|
20240102,141300,6747960,5500,5500,5500,5500,0
|
|
20240102,141200,6747960,5500,5500,5500,5500,0
|
|
20240102,141100,6747960,5500,5500,5500,5500,0
|
|
20240102,141000,6747960,5500,5500,5500,5500,0
|
|
20240102,140900,6747960,5500,5500,5500,5500,0
|
|
20240102,140800,6747960,5500,5500,5500,5500,0
|
|
20240102,140700,6747960,5500,5500,5500,5500,0
|
|
20240102,140600,6747960,5500,5500,5500,5500,0
|
|
20240102,140500,6747960,5500,5500,5500,5500,0
|
|
20240102,140400,6747960,5500,5500,5500,5500,0
|
|
20240102,140300,6747960,5500,5500,5500,5500,0
|
|
20240102,140200,6747960,5500,5500,5500,5500,0
|
|
20240102,140100,6747960,5500,5500,5500,5500,0
|
|
20240102,140000,6747960,5500,5500,5500,5500,0
|
|
20240102,135900,6747960,5500,5500,5500,5500,0
|
|
20240102,135800,6747960,5500,5500,5500,5500,0
|
|
20240102,135700,6747960,5500,5500,5500,5500,0
|
|
20240102,135600,6747960,5500,5500,5500,5500,0
|
|
20240102,135500,6747960,5500,5500,5500,5500,0
|
|
20240102,135400,6747960,5500,5500,5500,5500,0
|
|
20240102,135300,6747960,5500,5500,5500,5500,0
|
|
20240102,135200,6747960,5500,5500,5500,5500,0
|
|
20240102,135100,6747960,5500,5500,5500,5500,0
|
|
20240102,135000,6747960,5500,5500,5500,5500,0
|
|
20240102,134900,6747960,5500,5500,5500,5500,0
|
|
20240102,134800,6747960,5500,5500,5500,5500,0
|
|
20240102,134700,6747960,5500,5500,5500,5500,0
|
|
20240102,134600,6747960,5500,5500,5500,5500,0
|
|
20240102,134500,6747960,5500,5500,5500,5500,0
|
|
20240102,134400,6747960,5500,5500,5500,5500,0
|
|
20240102,134300,6747960,5500,5500,5500,5500,0
|
|
20240102,134200,6747960,5500,5500,5500,5500,0
|
|
20240102,134100,6747960,5500,5500,5500,5500,0
|
|
20240102,134000,6747960,5500,5500,5500,5500,0
|
|
20240102,133900,6747960,5500,5500,5500,5500,0
|
|
20240102,133800,6747960,5500,5500,5500,5500,0
|
|
20240102,133700,6747960,5500,5500,5500,5500,0
|
|
20240102,133600,6747960,5500,5500,5500,5500,0
|
|
20240102,133500,6747960,5500,5500,5500,5500,0
|
|
20240102,133400,6747960,5500,5500,5500,5500,0
|
|
20240102,133300,6747960,5500,5500,5500,5500,0
|
|
20240102,133200,6747960,5500,5500,5500,5500,0
|
|
20240102,133100,6747960,5500,5500,5500,5500,0
|
|
20240102,133000,6747960,5500,5500,5500,5500,0
|
|
20240102,132900,6747960,5500,5500,5500,5500,0
|
|
20240102,132800,6747960,5500,5500,5500,5500,0
|
|
20240102,132700,6747960,5500,5500,5500,5500,0
|
|
20240102,132600,6747960,5500,5500,5500,5500,0
|
|
20240102,132500,6747960,5500,5500,5500,5500,0
|
|
20240102,132400,6747960,5500,5500,5500,5500,0
|
|
20240102,132300,6747960,5500,5500,5500,5500,0
|
|
20240102,132200,6747960,5500,5500,5500,5500,0
|
|
20240102,132100,6747960,5500,5500,5500,5500,0
|
|
20240102,132000,6747960,5500,5500,5500,5500,0
|
|
20240102,131900,6747960,5500,5500,5500,5500,0
|
|
20240102,131800,6747960,5500,5500,5500,5500,0
|
|
20240102,131700,6747960,5500,5500,5500,5500,0
|
|
20240102,131600,6747960,5500,5500,5500,5500,0
|
|
20240102,131500,6747960,5500,5500,5500,5500,0
|
|
20240102,131400,6747960,5500,5500,5500,5500,0
|
|
20240102,131300,6747960,5500,5500,5500,5500,0
|
|
20240102,131200,6747960,5500,5500,5500,5500,0
|
|
20240102,131100,6747960,5500,5500,5500,5500,0
|
|
20240102,131000,6747960,5500,5500,5500,5500,0
|
|
20240102,130900,6747960,5500,5500,5500,5500,0
|
|
20240102,130800,6747960,5500,5500,5500,5500,0
|
|
20240102,130700,6747960,5500,5500,5500,5500,0
|
|
20240102,130600,6747960,5500,5500,5500,5500,0
|
|
20240102,130500,6747960,5500,5500,5500,5500,0
|
|
20240102,130400,6747960,5500,5500,5500,5500,0
|
|
20240102,130300,6747960,5500,5500,5500,5500,0
|
|
20240102,130200,6747960,5500,5500,5500,5500,0
|
|
20240102,130100,6747960,5500,5500,5500,5500,0
|
|
20240102,130000,6747960,5500,5500,5500,5500,0
|
|
20240102,125900,6747960,5500,5500,5500,5500,0
|
|
20240102,125800,6747960,5500,5500,5500,5500,0
|
|
20240102,125700,6747960,5500,5500,5500,5500,0
|
|
20240102,125600,6747960,5500,5500,5500,5500,0
|
|
20240102,125500,6747960,5500,5500,5500,5500,0
|
|
20240102,125400,6747960,5500,5500,5500,5500,0
|
|
20240102,125300,6747960,5500,5500,5500,5500,0
|
|
20240102,125200,6747960,5500,5500,5500,5500,0
|
|
20240102,125100,6747960,5500,5500,5500,5500,0
|
|
20240102,125000,6747960,5500,5500,5500,5500,0
|
|
20240102,124900,6747960,5500,5500,5500,5500,0
|
|
20240102,124800,6747960,5500,5500,5500,5500,0
|
|
20240102,124700,6747960,5500,5500,5500,5500,0
|
|
20240102,124600,6747960,5500,5500,5500,5500,0
|
|
20240102,124500,6747960,5500,5500,5500,5500,0
|
|
20240102,124400,6747960,5500,5500,5500,5500,0
|
|
20240102,124300,6747960,5500,5500,5500,5500,500
|
|
20240102,124200,3997960,5490,5490,5490,5490,0
|
|
20240102,124100,3997960,5490,5490,5490,5490,500
|
|
20240102,124000,1252960,5480,5480,5480,5480,0
|
|
20240102,123900,1252960,5480,5480,5480,5480,0
|
|
20240102,123800,1252960,5480,5480,5480,5480,0
|
|
20240102,123700,1252960,5480,5480,5480,5480,0
|
|
20240102,123600,1252960,5480,5480,5480,5480,0
|
|
20240102,123500,1252960,5480,5480,5480,5480,0
|
|
20240102,123400,1252960,5480,5480,5480,5480,3
|
|
20240102,123300,1236520,5480,5480,5480,5480,0
|
|
20240102,123200,1236520,5480,5480,5480,5480,0
|
|
20240102,123100,1236520,5480,5480,5480,5480,0
|
|
20240102,123000,1236520,5480,5480,5480,5480,0
|
|
20240102,122900,1236520,5480,5480,5480,5480,0
|
|
20240102,122800,1236520,5480,5480,5480,5480,0
|
|
20240102,122700,1236520,5480,5480,5480,5480,0
|
|
20240102,122600,1236520,5480,5480,5480,5480,0
|
|
20240102,122500,1236520,5480,5480,5480,5480,0
|
|
20240102,122400,1236520,5480,5480,5480,5480,0
|
|
20240102,122300,1236520,5480,5480,5480,5480,0
|
|
20240102,122200,1236520,5480,5480,5480,5480,0
|
|
20240102,122100,1236520,5480,5480,5480,5480,0
|
|
20240102,122000,1236520,5480,5480,5480,5480,0
|
|
20240102,121900,1236520,5480,5480,5480,5480,0
|
|
20240102,121800,1236520,5480,5480,5480,5480,0
|
|
20240102,121700,1236520,5480,5480,5480,5480,0
|
|
20240102,121600,1236520,5480,5480,5480,5480,0
|
|
20240102,121500,1236520,5480,5480,5480,5480,0
|
|
20240102,121400,1236520,5480,5480,5480,5480,0
|
|
20240102,121300,1236520,5480,5480,5480,5480,0
|
|
20240102,121200,1236520,5480,5480,5480,5480,0
|
|
20240102,121100,1236520,5480,5480,5480,5480,0
|
|
20240102,121000,1236520,5480,5480,5480,5480,97
|
|
20240102,120900,704960,5480,5480,5480,5480,100
|
|
20240102,120800,156960,5480,5480,5480,5480,0
|
|
20240102,120700,156960,5480,5480,5480,5480,0
|
|
20240102,120600,156960,5480,5480,5480,5480,0
|
|
20240102,120500,156960,5480,5480,5480,5480,1
|
|
20240102,120400,151480,5410,5410,5410,5410,0
|
|
20240102,120300,151480,5410,5410,5410,5410,0
|
|
20240102,120200,151480,5410,5410,5410,5410,0
|
|
20240102,120100,151480,5410,5410,5410,5410,0
|
|
20240102,120000,151480,5410,5410,5410,5410,0
|
|
20240102,115900,151480,5410,5410,5410,5410,0
|
|
20240102,115800,151480,5410,5410,5410,5410,0
|
|
20240102,115700,151480,5410,5410,5410,5410,0
|
|
20240102,115600,151480,5410,5410,5410,5410,0
|
|
20240102,115500,151480,5410,5410,5410,5410,0
|
|
20240102,115400,151480,5410,5410,5410,5410,0
|
|
20240102,115300,151480,5410,5410,5410,5410,0
|
|
20240102,115200,151480,5410,5410,5410,5410,0
|
|
20240102,115100,151480,5410,5410,5410,5410,0
|
|
20240102,115000,151480,5410,5410,5410,5410,0
|
|
20240102,114900,151480,5410,5410,5410,5410,0
|
|
20240102,114800,151480,5410,5410,5410,5410,0
|
|
20240102,114700,151480,5410,5410,5410,5410,0
|
|
20240102,114600,151480,5410,5410,5410,5410,0
|
|
20240102,114500,151480,5410,5410,5410,5410,0
|
|
20240102,114400,151480,5410,5410,5410,5410,0
|
|
20240102,114300,151480,5410,5410,5410,5410,0
|
|
20240102,114200,151480,5410,5410,5410,5410,0
|
|
20240102,114100,151480,5410,5410,5410,5410,0
|
|
20240102,114000,151480,5410,5410,5410,5410,0
|
|
20240102,113900,151480,5410,5410,5410,5410,0
|
|
20240102,113800,151480,5410,5410,5410,5410,0
|
|
20240102,113700,151480,5410,5410,5410,5410,0
|
|
20240102,113600,151480,5410,5410,5410,5410,0
|
|
20240102,113500,151480,5410,5410,5410,5410,28
|
|
20240102,113400,0,5500,5500,5500,5500,0
|
|
20240102,113300,0,5500,5500,5500,5500,0
|
|
20240102,113200,0,5500,5500,5500,5500,0
|
|
20240102,113100,0,5500,5500,5500,5500,0
|
|
20240102,113000,0,5500,5500,5500,5500,0
|
|
20240102,112900,0,5500,5500,5500,5500,0
|
|
20240102,112800,0,5500,5500,5500,5500,0
|
|
20240102,112700,0,5500,5500,5500,5500,0
|
|
20240102,112600,0,5500,5500,5500,5500,0
|
|
20240102,112500,0,5500,5500,5500,5500,0
|
|
20240102,112400,0,5500,5500,5500,5500,0
|
|
20240102,112300,0,5500,5500,5500,5500,0
|
|
20240102,112200,0,5500,5500,5500,5500,0
|
|
20240102,112100,0,5500,5500,5500,5500,0
|
|
20240102,112000,0,5500,5500,5500,5500,0
|
|
20240102,111900,0,5500,5500,5500,5500,0
|
|
20240102,111800,0,5500,5500,5500,5500,0
|
|
20240102,111700,0,5500,5500,5500,5500,0
|
|
20240102,111600,0,5500,5500,5500,5500,0
|
|
20240102,111500,0,5500,5500,5500,5500,0
|
|
20240102,111400,0,5500,5500,5500,5500,0
|
|
20240102,111300,0,5500,5500,5500,5500,0
|
|
20240102,111200,0,5500,5500,5500,5500,0
|
|
20240102,111100,0,5500,5500,5500,5500,0
|
|
20240102,111000,0,5500,5500,5500,5500,0
|
|
20240102,110900,0,5500,5500,5500,5500,0
|
|
20240102,110800,0,5500,5500,5500,5500,0
|
|
20240102,110700,0,5500,5500,5500,5500,0
|
|
20240102,110600,0,5500,5500,5500,5500,0
|
|
20240102,110500,0,5500,5500,5500,5500,0
|
|
20240102,110400,0,5500,5500,5500,5500,0
|
|
20240102,110300,0,5500,5500,5500,5500,0
|
|
20240102,110200,0,5500,5500,5500,5500,0
|
|
20240102,110100,0,5500,5500,5500,5500,0
|
|
20240102,110000,0,5500,5500,5500,5500,0
|
|
20240102,105900,0,5500,5500,5500,5500,0
|
|
20240102,105800,0,5500,5500,5500,5500,0
|
|
20240102,105700,0,5500,5500,5500,5500,0
|
|
20240102,105600,0,5500,5500,5500,5500,0
|
|
20240102,105500,0,5500,5500,5500,5500,0
|
|
20240102,105400,0,5500,5500,5500,5500,0
|
|
20240102,105300,0,5500,5500,5500,5500,0
|
|
20240102,105200,0,5500,5500,5500,5500,0
|
|
20240102,105100,0,5500,5500,5500,5500,0
|
|
20240102,105000,0,5500,5500,5500,5500,0
|
|
20240102,104900,0,5500,5500,5500,5500,0
|
|
20240102,104800,0,5500,5500,5500,5500,0
|
|
20240102,104700,0,5500,5500,5500,5500,0
|
|
20240102,104600,0,5500,5500,5500,5500,0
|
|
20240102,104500,0,5500,5500,5500,5500,0
|
|
20240102,104400,0,5500,5500,5500,5500,0
|
|
20240102,104300,0,5500,5500,5500,5500,0
|
|
20240102,104200,0,5500,5500,5500,5500,0
|
|
20240102,104100,0,5500,5500,5500,5500,0
|
|
20240102,104000,0,5500,5500,5500,5500,0
|
|
20240102,103900,0,5500,5500,5500,5500,0
|
|
20240102,103800,0,5500,5500,5500,5500,0
|
|
20240102,103700,0,5500,5500,5500,5500,0
|
|
20240102,103600,0,5500,5500,5500,5500,0
|
|
20240102,103500,0,5500,5500,5500,5500,0
|
|
20240102,103400,0,5500,5500,5500,5500,0
|
|
20240102,103300,0,5500,5500,5500,5500,0
|
|
20240102,103200,0,5500,5500,5500,5500,0
|
|
20240102,103100,0,5500,5500,5500,5500,0
|
|
20240102,103000,0,5500,5500,5500,5500,0
|
|
20240102,102900,0,5500,5500,5500,5500,0
|
|
20240102,102800,0,5500,5500,5500,5500,0
|
|
20240102,102700,0,5500,5500,5500,5500,0
|
|
20240102,102600,0,5500,5500,5500,5500,0
|
|
20240102,102500,0,5500,5500,5500,5500,0
|
|
20240102,102400,0,5500,5500,5500,5500,0
|
|
20240102,102300,0,5500,5500,5500,5500,0
|
|
20240102,102200,0,5500,5500,5500,5500,0
|
|
20240102,102100,0,5500,5500,5500,5500,0
|
|
20240102,102000,0,5500,5500,5500,5500,0
|
|
20240102,101900,0,5500,5500,5500,5500,0
|
|
20240102,101800,0,5500,5500,5500,5500,0
|
|
20240102,101700,0,5500,5500,5500,5500,0
|
|
20240102,101600,0,5500,5500,5500,5500,0
|
|
20240102,101500,0,5500,5500,5500,5500,0
|
|
20240102,101400,0,5500,5500,5500,5500,0
|
|
20240102,101300,0,5500,5500,5500,5500,0
|
|
20240102,101200,0,5500,5500,5500,5500,0
|
|
20240102,101100,0,5500,5500,5500,5500,0
|
|
20240102,101000,0,5500,5500,5500,5500,0
|
|
20240102,100900,0,5500,5500,5500,5500,0
|
|
20240102,100800,0,5500,5500,5500,5500,0
|
|
20240102,100700,0,5500,5500,5500,5500,0
|
|
20240102,100600,0,5500,5500,5500,5500,0
|
|
20240102,100500,0,5500,5500,5500,5500,0
|
|
20240102,100400,0,5500,5500,5500,5500,0
|
|
20240102,100300,0,5500,5500,5500,5500,0
|
|
20240102,100200,0,5500,5500,5500,5500,0
|
|
20240102,100100,0,5500,5500,5500,5500,0
|
|
20240102,100000,0,5500,5500,5500,5500,0
|