695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,203200,33047600,5530,5530,5530,5530,10
|
|
20240103,203100,33047600,5530,5530,5530,5530,0
|
|
20240103,203000,33047600,5530,5530,5530,5530,0
|
|
20240103,202900,33047600,5530,5530,5530,5530,0
|
|
20240103,202800,33047600,5530,5530,5530,5530,0
|
|
20240103,202700,33047600,5530,5530,5530,5530,0
|
|
20240103,202600,33047600,5530,5530,5530,5530,0
|
|
20240103,202500,33047600,5530,5530,5530,5530,0
|
|
20240103,202400,33047600,5530,5530,5530,5530,0
|
|
20240103,202300,33047600,5530,5530,5530,5530,0
|
|
20240103,202200,33047600,5530,5530,5530,5530,0
|
|
20240103,202100,33047600,5530,5530,5530,5530,0
|
|
20240103,202000,33047600,5530,5530,5530,5530,0
|
|
20240103,201900,33047600,5530,5530,5530,5530,0
|
|
20240103,201800,33047600,5530,5530,5530,5530,0
|
|
20240103,201700,33047600,5530,5530,5530,5530,0
|
|
20240103,201600,33047600,5530,5530,5530,5530,0
|
|
20240103,201500,33047600,5530,5530,5530,5530,0
|
|
20240103,201400,33047600,5530,5530,5530,5530,0
|
|
20240103,201300,33047600,5530,5530,5530,5530,0
|
|
20240103,201200,33047600,5530,5530,5530,5530,0
|
|
20240103,201100,33047600,5530,5530,5530,5530,0
|
|
20240103,201000,33047600,5530,5530,5530,5530,0
|
|
20240103,200900,33047600,5530,5530,5530,5530,0
|
|
20240103,200800,33047600,5530,5530,5530,5530,0
|
|
20240103,200700,33047600,5530,5530,5530,5530,0
|
|
20240103,200600,33047600,5530,5530,5530,5530,0
|
|
20240103,200500,33047600,5530,5530,5530,5530,0
|
|
20240103,200400,33047600,5530,5530,5530,5530,0
|
|
20240103,200300,33047600,5530,5530,5530,5530,0
|
|
20240103,200200,33047600,5530,5530,5530,5530,10
|
|
20240103,200100,33047600,5530,5530,5530,5530,0
|
|
20240103,200000,33047600,5530,5530,5530,5530,0
|
|
20240103,195900,33047600,5530,5530,5530,5530,0
|
|
20240103,195800,33047600,5530,5530,5530,5530,0
|
|
20240103,195700,33047600,5530,5530,5530,5530,0
|
|
20240103,195600,33047600,5530,5530,5530,5530,0
|
|
20240103,195500,33047600,5530,5530,5530,5530,0
|
|
20240103,195400,33047600,5530,5530,5530,5530,0
|
|
20240103,195300,33047600,5530,5530,5530,5530,0
|
|
20240103,195200,33047600,5530,5530,5530,5530,0
|
|
20240103,195100,33047600,5530,5530,5530,5530,0
|
|
20240103,195000,33047600,5530,5530,5530,5530,0
|
|
20240103,194900,33047600,5530,5530,5530,5530,0
|
|
20240103,194800,33047600,5530,5530,5530,5530,0
|
|
20240103,194700,33047600,5530,5530,5530,5530,0
|
|
20240103,194600,33047600,5530,5530,5530,5530,0
|
|
20240103,194500,33047600,5530,5530,5530,5530,0
|
|
20240103,194400,33047600,5530,5530,5530,5530,0
|
|
20240103,194300,33047600,5530,5530,5530,5530,0
|
|
20240103,194200,33047600,5530,5530,5530,5530,0
|
|
20240103,194100,33047600,5530,5530,5530,5530,0
|
|
20240103,194000,33047600,5530,5530,5530,5530,0
|
|
20240103,193900,33047600,5530,5530,5530,5530,0
|
|
20240103,193800,33047600,5530,5530,5530,5530,0
|
|
20240103,193700,33047600,5530,5530,5530,5530,0
|
|
20240103,193600,33047600,5530,5530,5530,5530,0
|
|
20240103,193500,33047600,5530,5530,5530,5530,0
|
|
20240103,193400,33047600,5530,5530,5530,5530,0
|
|
20240103,193300,33047600,5530,5530,5530,5530,0
|
|
20240103,193200,33047600,5530,5530,5530,5530,10
|
|
20240103,193100,33047600,5530,5530,5530,5530,0
|
|
20240103,193000,33047600,5530,5530,5530,5530,0
|
|
20240103,192900,33047600,5530,5530,5530,5530,0
|
|
20240103,192800,33047600,5530,5530,5530,5530,0
|
|
20240103,192700,33047600,5530,5530,5530,5530,0
|
|
20240103,192600,33047600,5530,5530,5530,5530,0
|
|
20240103,192500,33047600,5530,5530,5530,5530,0
|
|
20240103,192400,33047600,5530,5530,5530,5530,0
|
|
20240103,192300,33047600,5530,5530,5530,5530,0
|
|
20240103,192200,33047600,5530,5530,5530,5530,0
|
|
20240103,192100,33047600,5530,5530,5530,5530,0
|
|
20240103,192000,33047600,5530,5530,5530,5530,0
|
|
20240103,191900,33047600,5530,5530,5530,5530,0
|
|
20240103,191800,33047600,5530,5530,5530,5530,0
|
|
20240103,191700,33047600,5530,5530,5530,5530,0
|
|
20240103,191600,33047600,5530,5530,5530,5530,0
|
|
20240103,191500,33047600,5530,5530,5530,5530,0
|
|
20240103,191400,33047600,5530,5530,5530,5530,0
|
|
20240103,191300,33047600,5530,5530,5530,5530,0
|
|
20240103,191200,33047600,5530,5530,5530,5530,0
|
|
20240103,191100,33047600,5530,5530,5530,5530,0
|
|
20240103,191000,33047600,5530,5530,5530,5530,0
|
|
20240103,190900,33047600,5530,5530,5530,5530,0
|
|
20240103,190800,33047600,5530,5530,5530,5530,0
|
|
20240103,190700,33047600,5530,5530,5530,5530,0
|
|
20240103,190600,33047600,5530,5530,5530,5530,0
|
|
20240103,190500,33047600,5530,5530,5530,5530,0
|
|
20240103,190400,33047600,5530,5530,5530,5530,0
|
|
20240103,190300,33047600,5530,5530,5530,5530,0
|
|
20240103,190200,33047600,5530,5530,5530,5530,10
|
|
20240103,190100,33047600,5530,5530,5530,5530,0
|
|
20240103,190000,33047600,5530,5530,5530,5530,0
|
|
20240103,185900,33047600,5530,5530,5530,5530,0
|
|
20240103,185800,33047600,5530,5530,5530,5530,0
|
|
20240103,185700,33047600,5530,5530,5530,5530,0
|
|
20240103,185600,33047600,5530,5530,5530,5530,0
|
|
20240103,185500,33047600,5530,5530,5530,5530,0
|
|
20240103,185400,33047600,5530,5530,5530,5530,0
|
|
20240103,185300,33047600,5530,5530,5530,5530,0
|
|
20240103,185200,33047600,5530,5530,5530,5530,0
|
|
20240103,185100,33047600,5530,5530,5530,5530,0
|
|
20240103,185000,33047600,5530,5530,5530,5530,0
|
|
20240103,184900,33047600,5530,5530,5530,5530,0
|
|
20240103,184800,33047600,5530,5530,5530,5530,0
|
|
20240103,184700,33047600,5530,5530,5530,5530,0
|
|
20240103,184600,33047600,5530,5530,5530,5530,0
|
|
20240103,184500,33047600,5530,5530,5530,5530,0
|
|
20240103,184400,33047600,5530,5530,5530,5530,0
|
|
20240103,184300,33047600,5530,5530,5530,5530,0
|
|
20240103,184200,33047600,5530,5530,5530,5530,0
|
|
20240103,184100,33047600,5530,5530,5530,5530,0
|
|
20240103,184000,33047600,5530,5530,5530,5530,0
|
|
20240103,183900,33047600,5530,5530,5530,5530,0
|
|
20240103,183800,33047600,5530,5530,5530,5530,0
|
|
20240103,183700,33047600,5530,5530,5530,5530,0
|
|
20240103,183600,33047600,5530,5530,5530,5530,0
|
|
20240103,183500,33047600,5530,5530,5530,5530,0
|
|
20240103,183400,33047600,5530,5530,5530,5530,0
|
|
20240103,183300,33047600,5530,5530,5530,5530,0
|
|
20240103,183200,33047600,5530,5530,5530,5530,10
|
|
20240103,183100,33047600,5530,5530,5530,5530,0
|
|
20240103,183000,33047600,5530,5530,5530,5530,0
|
|
20240103,182900,33047600,5530,5530,5530,5530,0
|
|
20240103,182800,33047600,5530,5530,5530,5530,0
|
|
20240103,182700,33047600,5530,5530,5530,5530,0
|
|
20240103,182600,33047600,5530,5530,5530,5530,0
|
|
20240103,182500,33047600,5530,5530,5530,5530,0
|
|
20240103,182400,33047600,5530,5530,5530,5530,0
|
|
20240103,182300,33047600,5530,5530,5530,5530,0
|
|
20240103,182200,33047600,5530,5530,5530,5530,0
|
|
20240103,182100,33047600,5530,5530,5530,5530,0
|
|
20240103,182000,33047600,5530,5530,5530,5530,0
|
|
20240103,181900,33047600,5530,5530,5530,5530,0
|
|
20240103,181800,33047600,5530,5530,5530,5530,0
|
|
20240103,181700,33047600,5530,5530,5530,5530,0
|
|
20240103,181600,33047600,5530,5530,5530,5530,0
|
|
20240103,181500,33047600,5530,5530,5530,5530,0
|
|
20240103,181400,33047600,5530,5530,5530,5530,0
|
|
20240103,181300,33047600,5530,5530,5530,5530,0
|
|
20240103,181200,33047600,5530,5530,5530,5530,0
|
|
20240103,181100,33047600,5530,5530,5530,5530,0
|
|
20240103,181000,33047600,5530,5530,5530,5530,0
|
|
20240103,180900,33047600,5530,5530,5530,5530,0
|
|
20240103,180800,33047600,5530,5530,5530,5530,0
|
|
20240103,180700,33047600,5530,5530,5530,5530,0
|
|
20240103,180600,33047600,5530,5530,5530,5530,0
|
|
20240103,180500,33047600,5530,5530,5530,5530,0
|
|
20240103,180400,33047600,5530,5530,5530,5530,0
|
|
20240103,180300,33047600,5530,5530,5530,5530,0
|
|
20240103,180200,33047600,5530,5530,5530,5530,10
|
|
20240103,180100,33047600,5530,5530,5530,5530,0
|
|
20240103,180000,33047600,5530,5530,5530,5530,0
|
|
20240103,175900,33047600,5530,5530,5530,5530,0
|
|
20240103,175800,33047600,5530,5530,5530,5530,0
|
|
20240103,175700,33047600,5530,5530,5530,5530,0
|
|
20240103,175600,33047600,5530,5530,5530,5530,0
|
|
20240103,175500,33047600,5530,5530,5530,5530,0
|
|
20240103,175400,33047600,5530,5530,5530,5530,0
|
|
20240103,175300,33047600,5530,5530,5530,5530,0
|
|
20240103,175200,33047600,5530,5530,5530,5530,0
|
|
20240103,175100,33047600,5530,5530,5530,5530,0
|
|
20240103,175000,33047600,5530,5530,5530,5530,0
|
|
20240103,174900,33047600,5530,5530,5530,5530,0
|
|
20240103,174800,33047600,5530,5530,5530,5530,0
|
|
20240103,174700,33047600,5530,5530,5530,5530,0
|
|
20240103,174600,33047600,5530,5530,5530,5530,0
|
|
20240103,174500,33047600,5530,5530,5530,5530,0
|
|
20240103,174400,33047600,5530,5530,5530,5530,0
|
|
20240103,174300,33047600,5530,5530,5530,5530,0
|
|
20240103,174200,33047600,5530,5530,5530,5530,0
|
|
20240103,174100,33047600,5530,5530,5530,5530,0
|
|
20240103,174000,33047600,5530,5530,5530,5530,0
|
|
20240103,173900,33047600,5530,5530,5530,5530,0
|
|
20240103,173800,33047600,5530,5530,5530,5530,0
|
|
20240103,173700,33047600,5530,5530,5530,5530,0
|
|
20240103,173600,33047600,5530,5530,5530,5530,0
|
|
20240103,173500,33047600,5530,5530,5530,5530,0
|
|
20240103,173400,33047600,5530,5530,5530,5530,0
|
|
20240103,173300,33047600,5530,5530,5530,5530,0
|
|
20240103,173200,33047600,5530,5530,5530,5530,10
|
|
20240103,173100,33047600,5530,5530,5530,5530,0
|
|
20240103,173000,33047600,5530,5530,5530,5530,0
|
|
20240103,172900,33047600,5530,5530,5530,5530,0
|
|
20240103,172800,33047600,5530,5530,5530,5530,0
|
|
20240103,172700,33047600,5530,5530,5530,5530,0
|
|
20240103,172600,33047600,5530,5530,5530,5530,0
|
|
20240103,172500,33047600,5530,5530,5530,5530,0
|
|
20240103,172400,33047600,5530,5530,5530,5530,0
|
|
20240103,172300,33047600,5530,5530,5530,5530,0
|
|
20240103,172200,33047600,5530,5530,5530,5530,0
|
|
20240103,172100,33047600,5530,5530,5530,5530,0
|
|
20240103,172000,33047600,5530,5530,5530,5530,0
|
|
20240103,171900,33047600,5530,5530,5530,5530,0
|
|
20240103,171800,33047600,5530,5530,5530,5530,0
|
|
20240103,171700,33047600,5530,5530,5530,5530,0
|
|
20240103,171600,33047600,5530,5530,5530,5530,0
|
|
20240103,171500,33047600,5530,5530,5530,5530,0
|
|
20240103,171400,33047600,5530,5530,5530,5530,0
|
|
20240103,171300,33047600,5530,5530,5530,5530,0
|
|
20240103,171200,33047600,5530,5530,5530,5530,0
|
|
20240103,171100,33047600,5530,5530,5530,5530,0
|
|
20240103,171000,33047600,5530,5530,5530,5530,0
|
|
20240103,170900,33047600,5530,5530,5530,5530,0
|
|
20240103,170800,33047600,5530,5530,5530,5530,0
|
|
20240103,170700,33047600,5530,5530,5530,5530,0
|
|
20240103,170600,33047600,5530,5530,5530,5530,0
|
|
20240103,170500,33047600,5530,5530,5530,5530,0
|
|
20240103,170400,33047600,5530,5530,5530,5530,0
|
|
20240103,170300,33047600,5530,5530,5530,5530,0
|
|
20240103,170200,33047600,5530,5530,5530,5530,10
|
|
20240103,170100,33047600,5530,5530,5530,5530,0
|
|
20240103,170000,33047600,5530,5530,5530,5530,0
|
|
20240103,165900,33047600,5530,5530,5530,5530,0
|
|
20240103,165800,33047600,5530,5530,5530,5530,0
|
|
20240103,165700,33047600,5530,5530,5530,5530,0
|
|
20240103,165600,33047600,5530,5530,5530,5530,0
|
|
20240103,165500,33047600,5530,5530,5530,5530,0
|
|
20240103,165400,33047600,5530,5530,5530,5530,0
|
|
20240103,165300,33047600,5530,5530,5530,5530,0
|
|
20240103,165200,33047600,5530,5530,5530,5530,0
|
|
20240103,165100,33047600,5530,5530,5530,5530,0
|
|
20240103,165000,33047600,5530,5530,5530,5530,0
|
|
20240103,164900,33047600,5530,5530,5530,5530,0
|
|
20240103,164800,33047600,5530,5530,5530,5530,0
|
|
20240103,164700,33047600,5530,5530,5530,5530,0
|
|
20240103,164600,33047600,5530,5530,5530,5530,0
|
|
20240103,164500,33047600,5530,5530,5530,5530,0
|
|
20240103,164400,33047600,5530,5530,5530,5530,0
|
|
20240103,164300,33047600,5530,5530,5530,5530,0
|
|
20240103,164200,33047600,5530,5530,5530,5530,0
|
|
20240103,164100,33047600,5530,5530,5530,5530,0
|
|
20240103,164000,33047600,5530,5530,5530,5530,0
|
|
20240103,163900,33047600,5530,5530,5530,5530,0
|
|
20240103,163800,33047600,5530,5530,5530,5530,0
|
|
20240103,163700,33047600,5530,5530,5530,5530,0
|
|
20240103,163600,33047600,5530,5530,5530,5530,0
|
|
20240103,163500,33047600,5530,5530,5530,5530,0
|
|
20240103,163400,33047600,5530,5530,5530,5530,0
|
|
20240103,163300,33047600,5530,5530,5530,5530,0
|
|
20240103,163200,33047600,5530,5530,5530,5530,10
|
|
20240103,163100,33047600,5530,5530,5530,5530,0
|
|
20240103,163000,33047600,5530,5530,5530,5530,0
|
|
20240103,162900,33047600,5530,5530,5530,5530,0
|
|
20240103,162800,33047600,5530,5530,5530,5530,0
|
|
20240103,162700,33047600,5530,5530,5530,5530,0
|
|
20240103,162600,33047600,5530,5530,5530,5530,0
|
|
20240103,162500,33047600,5530,5530,5530,5530,0
|
|
20240103,162400,33047600,5530,5530,5530,5530,0
|
|
20240103,162300,33047600,5530,5530,5530,5530,0
|
|
20240103,162200,33047600,5530,5530,5530,5530,0
|
|
20240103,162100,33047600,5530,5530,5530,5530,0
|
|
20240103,162000,33047600,5530,5530,5530,5530,0
|
|
20240103,161900,33047600,5530,5530,5530,5530,0
|
|
20240103,161800,33047600,5530,5530,5530,5530,0
|
|
20240103,161700,33047600,5530,5530,5530,5530,0
|
|
20240103,161600,33047600,5530,5530,5530,5530,0
|
|
20240103,161500,33047600,5530,5530,5530,5530,0
|
|
20240103,161400,33047600,5530,5530,5530,5530,0
|
|
20240103,161300,33047600,5530,5530,5530,5530,0
|
|
20240103,161200,33047600,5530,5530,5530,5530,0
|
|
20240103,161100,33047600,5530,5530,5530,5530,0
|
|
20240103,161000,33047600,5530,5530,5530,5530,0
|
|
20240103,160900,33047600,5530,5530,5530,5530,0
|
|
20240103,160800,33047600,5530,5530,5530,5530,0
|
|
20240103,160700,33047600,5530,5530,5530,5530,0
|
|
20240103,160600,33047600,5530,5530,5530,5530,0
|
|
20240103,160500,33047600,5530,5530,5530,5530,0
|
|
20240103,160400,33047600,5530,5530,5530,5530,0
|
|
20240103,160300,33047600,5530,5530,5530,5530,0
|
|
20240103,160200,33047600,5530,5530,5530,5530,10
|
|
20240103,160100,33047600,5530,5530,5530,5530,0
|
|
20240103,160000,33047600,5530,5530,5530,5530,0
|
|
20240103,155900,33047600,5530,5530,5530,5530,0
|
|
20240103,155800,33047600,5530,5530,5530,5530,0
|
|
20240103,155700,33047600,5530,5530,5530,5530,0
|
|
20240103,155600,33047600,5530,5530,5530,5530,0
|
|
20240103,155500,33047600,5530,5530,5530,5530,0
|
|
20240103,155400,33047600,5530,5530,5530,5530,0
|
|
20240103,155300,33047600,5530,5530,5530,5530,0
|
|
20240103,155200,33047600,5530,5530,5530,5530,0
|
|
20240103,155100,33047600,5530,5530,5530,5530,0
|
|
20240103,155000,33047600,5530,5530,5530,5530,0
|
|
20240103,154900,33047600,5530,5530,5530,5530,0
|
|
20240103,154800,33047600,5530,5530,5530,5530,0
|
|
20240103,154700,33047600,5530,5530,5530,5530,0
|
|
20240103,154600,33047600,5530,5530,5530,5530,0
|
|
20240103,154500,33047600,5530,5530,5530,5530,0
|
|
20240103,154400,33047600,5530,5530,5530,5530,0
|
|
20240103,154300,33047600,5530,5530,5530,5530,0
|
|
20240103,154200,33047600,5530,5530,5530,5530,0
|
|
20240103,154100,33047600,5530,5530,5530,5530,0
|
|
20240103,154000,33047600,5530,5530,5530,5530,0
|
|
20240103,153900,33047600,5530,5530,5530,5530,0
|
|
20240103,153800,33047600,5530,5530,5530,5530,0
|
|
20240103,153700,33047600,5530,5530,5530,5530,0
|
|
20240103,153600,33047600,5530,5530,5530,5530,0
|
|
20240103,153500,33047600,5530,5530,5530,5530,0
|
|
20240103,153400,33047600,5530,5530,5530,5530,0
|
|
20240103,153300,33047600,5530,5530,5530,5530,0
|
|
20240103,153200,33047600,5530,5530,5530,5530,10
|
|
20240103,153100,33047600,5530,5530,5530,5530,0
|
|
20240103,153000,33047600,5530,5530,5530,5530,10
|
|
20240103,152900,32992300,5740,5740,5740,5740,0
|
|
20240103,152800,32992300,5740,5740,5740,5740,0
|
|
20240103,152700,32992300,5740,5740,5740,5740,0
|
|
20240103,152600,32992300,5740,5740,5740,5740,0
|
|
20240103,152500,32992300,5740,5740,5740,5740,0
|
|
20240103,152400,32992300,5740,5740,5740,5740,0
|
|
20240103,152300,32992300,5740,5740,5740,5740,0
|
|
20240103,152200,32992300,5740,5740,5740,5740,0
|
|
20240103,152100,32992300,5740,5740,5740,5740,0
|
|
20240103,152000,32992300,5740,5740,5740,5740,0
|
|
20240103,151900,32992300,5740,5740,5740,5740,0
|
|
20240103,151800,32992300,5740,5740,5740,5740,1
|
|
20240103,151700,32986560,5550,5550,5550,5550,0
|
|
20240103,151600,32986560,5550,5550,5550,5550,0
|
|
20240103,151500,32986560,5550,5550,5550,5550,0
|
|
20240103,151400,32986560,5550,5550,5550,5550,899
|
|
20240103,151300,27997110,5740,5740,5740,5740,0
|
|
20240103,151200,27997110,5740,5740,5740,5740,0
|
|
20240103,151100,27997110,5740,5740,5740,5740,0
|
|
20240103,151000,27997110,5740,5740,5740,5740,0
|
|
20240103,150900,27997110,5740,5740,5740,5740,0
|
|
20240103,150800,27997110,5740,5740,5740,5740,0
|
|
20240103,150700,27997110,5740,5740,5740,5740,0
|
|
20240103,150600,27997110,5740,5740,5740,5740,0
|
|
20240103,150500,27997110,5740,5740,5740,5740,0
|
|
20240103,150400,27997110,5740,5740,5740,5740,0
|
|
20240103,150300,27997110,5740,5740,5740,5740,0
|
|
20240103,150200,27997110,5740,5740,5740,5740,0
|
|
20240103,150100,27997110,5740,5740,5740,5740,0
|
|
20240103,150000,27997110,5740,5740,5740,5740,0
|
|
20240103,145900,27997110,5740,5740,5740,5740,0
|
|
20240103,145800,27997110,5740,5740,5740,5740,0
|
|
20240103,145700,27997110,5740,5740,5740,5740,0
|
|
20240103,145600,27997110,5740,5740,5740,5740,0
|
|
20240103,145500,27997110,5740,5740,5740,5740,0
|
|
20240103,145400,27997110,5740,5740,5740,5740,2
|
|
20240103,145300,27985630,5770,5770,5770,5770,0
|
|
20240103,145200,27985630,5770,5770,5770,5770,0
|
|
20240103,145100,27985630,5770,5770,5770,5770,0
|
|
20240103,145000,27985630,5770,5770,5770,5770,0
|
|
20240103,144900,27985630,5770,5770,5770,5770,0
|
|
20240103,144800,27985630,5770,5770,5770,5770,0
|
|
20240103,144700,27985630,5770,5770,5770,5770,0
|
|
20240103,144600,27985630,5770,5770,5770,5770,0
|
|
20240103,144500,27985630,5770,5770,5770,5770,0
|
|
20240103,144400,27985630,5770,5770,5770,5770,0
|
|
20240103,144300,27985630,5770,5770,5770,5770,0
|
|
20240103,144200,27985630,5770,5770,5770,5770,0
|
|
20240103,144100,27985630,5770,5770,5770,5770,0
|
|
20240103,144000,27985630,5770,5770,5770,5770,0
|
|
20240103,143900,27985630,5770,5770,5770,5770,0
|
|
20240103,143800,27985630,5770,5770,5770,5770,0
|
|
20240103,143700,27985630,5770,5770,5770,5770,0
|
|
20240103,143600,27985630,5770,5770,5770,5770,0
|
|
20240103,143500,27985630,5770,5770,5770,5770,0
|
|
20240103,143400,27985630,5770,5770,5770,5770,0
|
|
20240103,143300,27985630,5770,5770,5770,5770,0
|
|
20240103,143200,27985630,5770,5770,5770,5770,0
|
|
20240103,143100,27985630,5770,5770,5770,5770,0
|
|
20240103,143000,27985630,5770,5770,5770,5770,0
|
|
20240103,142900,27985630,5770,5770,5770,5770,0
|
|
20240103,142800,27985630,5770,5770,5770,5770,0
|
|
20240103,142700,27985630,5770,5770,5770,5770,0
|
|
20240103,142600,27985630,5770,5770,5770,5770,0
|
|
20240103,142500,27985630,5770,5770,5770,5770,0
|
|
20240103,142400,27985630,5770,5770,5770,5770,0
|
|
20240103,142300,27985630,5770,5770,5770,5770,0
|
|
20240103,142200,27985630,5770,5770,5770,5770,0
|
|
20240103,142100,27985630,5770,5770,5770,5770,0
|
|
20240103,142000,27985630,5770,5770,5770,5770,0
|
|
20240103,141900,27985630,5770,5770,5770,5770,0
|
|
20240103,141800,27985630,5770,5770,5770,5770,0
|
|
20240103,141700,27985630,5770,5770,5770,5770,0
|
|
20240103,141600,27985630,5770,5770,5770,5770,0
|
|
20240103,141500,27985630,5770,5770,5770,5770,0
|
|
20240103,141400,27985630,5770,5770,5770,5770,0
|
|
20240103,141300,27985630,5770,5770,5770,5770,0
|
|
20240103,141200,27985630,5770,5770,5770,5770,0
|
|
20240103,141100,27985630,5770,5770,5770,5770,0
|
|
20240103,141000,27985630,5770,5770,5770,5770,0
|
|
20240103,140900,27985630,5770,5770,5770,5770,0
|
|
20240103,140800,27985630,5770,5770,5770,5770,0
|
|
20240103,140700,27985630,5770,5770,5770,5770,0
|
|
20240103,140600,27985630,5770,5770,5770,5770,0
|
|
20240103,140500,27985630,5770,5770,5770,5770,0
|
|
20240103,140400,27985630,5770,5770,5770,5770,0
|
|
20240103,140300,27985630,5770,5770,5770,5770,0
|
|
20240103,140200,27985630,5770,5770,5770,5770,0
|
|
20240103,140100,27985630,5770,5770,5770,5770,0
|
|
20240103,140000,27985630,5770,5770,5770,5770,0
|
|
20240103,135900,27985630,5770,5770,5770,5770,0
|
|
20240103,135800,27985630,5770,5770,5770,5770,0
|
|
20240103,135700,27985630,5770,5770,5770,5770,0
|
|
20240103,135600,27985630,5770,5770,5770,5770,0
|
|
20240103,135500,27985630,5770,5770,5770,5770,0
|
|
20240103,135400,27985630,5770,5770,5770,5770,0
|
|
20240103,135300,27985630,5770,5770,5770,5770,0
|
|
20240103,135200,27985630,5770,5770,5770,5770,0
|
|
20240103,135100,27985630,5770,5770,5770,5770,0
|
|
20240103,135000,27985630,5770,5770,5770,5770,0
|
|
20240103,134900,27985630,5770,5770,5770,5770,0
|
|
20240103,134800,27985630,5770,5770,5770,5770,0
|
|
20240103,134700,27985630,5770,5770,5770,5770,0
|
|
20240103,134600,27985630,5770,5770,5770,5770,0
|
|
20240103,134500,27985630,5770,5770,5770,5770,0
|
|
20240103,134400,27985630,5770,5770,5770,5770,0
|
|
20240103,134300,27985630,5770,5770,5770,5770,0
|
|
20240103,134200,27985630,5770,5770,5770,5770,0
|
|
20240103,134100,27985630,5770,5770,5770,5770,1
|
|
20240103,134000,27979860,5530,5530,5530,5530,0
|
|
20240103,133900,27979860,5530,5530,5530,5530,0
|
|
20240103,133800,27979860,5530,5530,5530,5530,0
|
|
20240103,133700,27979860,5530,5530,5530,5530,0
|
|
20240103,133600,27979860,5530,5530,5530,5530,0
|
|
20240103,133500,27979860,5530,5530,5530,5530,0
|
|
20240103,133400,27979860,5530,5530,5530,5530,0
|
|
20240103,133300,27979860,5530,5530,5530,5530,0
|
|
20240103,133200,27979860,5530,5530,5530,5530,0
|
|
20240103,133100,27979860,5530,5530,5530,5530,0
|
|
20240103,133000,27979860,5530,5530,5530,5530,0
|
|
20240103,132900,27979860,5530,5530,5530,5530,0
|
|
20240103,132800,27979860,5530,5530,5530,5530,0
|
|
20240103,132700,27979860,5530,5530,5530,5530,0
|
|
20240103,132600,27979860,5530,5530,5530,5530,0
|
|
20240103,132500,27979860,5530,5530,5530,5530,0
|
|
20240103,132400,27979860,5530,5530,5530,5530,0
|
|
20240103,132300,27979860,5530,5530,5530,5530,0
|
|
20240103,132200,27979860,5530,5530,5530,5530,0
|
|
20240103,132100,27979860,5530,5530,5530,5530,0
|
|
20240103,132000,27979860,5530,5530,5530,5530,0
|
|
20240103,131900,27979860,5530,5530,5530,5530,0
|
|
20240103,131800,27979860,5530,5530,5530,5530,0
|
|
20240103,131700,27979860,5530,5530,5530,5530,0
|
|
20240103,131600,27979860,5530,5530,5530,5530,0
|
|
20240103,131500,27979860,5530,5530,5530,5530,0
|
|
20240103,131400,27979860,5530,5530,5530,5530,1987
|
|
20240103,131300,16991750,5530,5530,5530,5530,0
|
|
20240103,131200,16991750,5530,5530,5530,5530,0
|
|
20240103,131100,16991750,5530,5530,5530,5530,0
|
|
20240103,131000,16991750,5530,5530,5530,5530,0
|
|
20240103,130900,16991750,5530,5530,5530,5530,0
|
|
20240103,130800,16991750,5530,5530,5530,5530,0
|
|
20240103,130700,16991750,5530,5530,5530,5530,0
|
|
20240103,130600,16991750,5530,5530,5530,5530,0
|
|
20240103,130500,16991750,5530,5530,5530,5530,0
|
|
20240103,130400,16991750,5530,5530,5530,5530,0
|
|
20240103,130300,16991750,5530,5530,5530,5530,0
|
|
20240103,130200,16991750,5530,5530,5530,5530,0
|
|
20240103,130100,16991750,5530,5530,5530,5530,0
|
|
20240103,130000,16991750,5530,5530,5530,5530,0
|
|
20240103,125900,16991750,5530,5530,5530,5530,0
|
|
20240103,125800,16991750,5530,5530,5530,5530,0
|
|
20240103,125700,16991750,5530,5530,5530,5530,0
|
|
20240103,125600,16991750,5530,5530,5530,5530,0
|
|
20240103,125500,16991750,5530,5530,5530,5530,0
|
|
20240103,125400,16991750,5530,5530,5530,5530,0
|
|
20240103,125300,16991750,5530,5530,5530,5530,0
|
|
20240103,125200,16991750,5530,5530,5530,5530,0
|
|
20240103,125100,16991750,5530,5530,5530,5530,0
|
|
20240103,125000,16991750,5530,5530,5530,5530,0
|
|
20240103,124900,16991750,5530,5530,5530,5530,0
|
|
20240103,124800,16991750,5530,5530,5530,5530,0
|
|
20240103,124700,16991750,5530,5530,5530,5530,0
|
|
20240103,124600,16991750,5530,5530,5530,5530,0
|
|
20240103,124500,16991750,5530,5530,5530,5530,0
|
|
20240103,124400,16991750,5530,5530,5530,5530,0
|
|
20240103,124300,16991750,5530,5530,5530,5530,0
|
|
20240103,124200,16991750,5530,5530,5530,5530,0
|
|
20240103,124100,16991750,5530,5530,5530,5530,1
|
|
20240103,124000,16986220,5500,5500,5500,5500,0
|
|
20240103,123900,16986220,5500,5500,5500,5500,0
|
|
20240103,123800,16986220,5500,5500,5500,5500,0
|
|
20240103,123700,16986220,5500,5500,5500,5500,0
|
|
20240103,123600,16986220,5500,5500,5500,5500,0
|
|
20240103,123500,16986220,5500,5500,5500,5500,0
|
|
20240103,123400,16986220,5500,5500,5500,5500,0
|
|
20240103,123300,16986220,5500,5500,5500,5500,0
|
|
20240103,123200,16986220,5500,5500,5500,5500,0
|
|
20240103,123100,16986220,5500,5500,5500,5500,0
|
|
20240103,123000,16986220,5500,5500,5500,5500,0
|
|
20240103,122900,16986220,5500,5500,5500,5500,0
|
|
20240103,122800,16986220,5500,5500,5500,5500,0
|
|
20240103,122700,16986220,5500,5500,5500,5500,0
|
|
20240103,122600,16986220,5500,5500,5500,5500,0
|
|
20240103,122500,16986220,5500,5500,5500,5500,0
|
|
20240103,122400,16986220,5500,5500,5500,5500,0
|
|
20240103,122300,16986220,5500,5500,5500,5500,0
|
|
20240103,122200,16986220,5500,5500,5500,5500,0
|
|
20240103,122100,16986220,5500,5500,5500,5500,0
|
|
20240103,122000,16986220,5500,5500,5500,5500,0
|
|
20240103,121900,16986220,5500,5500,5500,5500,0
|
|
20240103,121800,16986220,5500,5500,5500,5500,0
|
|
20240103,121700,16986220,5500,5500,5500,5500,0
|
|
20240103,121600,16986220,5500,5500,5500,5500,0
|
|
20240103,121500,16986220,5500,5500,5500,5500,434
|
|
20240103,121400,14599220,5500,5500,5500,5500,221
|
|
20240103,121300,13383720,5500,5500,5500,5500,600
|
|
20240103,121200,10083720,5500,5500,5500,5500,0
|
|
20240103,121100,10083720,5500,5500,5500,5500,179
|
|
20240103,121000,9099220,5500,5500,5500,5500,250
|
|
20240103,120900,7724220,5500,5500,5500,5500,0
|
|
20240103,120800,7724220,5500,5500,5500,5500,71
|
|
20240103,120700,7333720,5530,5530,5530,5530,0
|
|
20240103,120600,7333720,5530,5530,5530,5530,0
|
|
20240103,120500,7333720,5530,5530,5530,5530,0
|
|
20240103,120400,7333720,5530,5530,5530,5530,0
|
|
20240103,120300,7333720,5530,5530,5530,5530,0
|
|
20240103,120200,7333720,5530,5530,5530,5530,0
|
|
20240103,120100,7333720,5530,5530,5530,5530,0
|
|
20240103,120000,7333720,5530,5530,5530,5530,0
|
|
20240103,115900,7333720,5530,5530,5530,5530,0
|
|
20240103,115800,7333720,5530,5530,5530,5530,0
|
|
20240103,115700,7333720,5530,5530,5530,5530,0
|
|
20240103,115600,7333720,5530,5530,5530,5530,0
|
|
20240103,115500,7333720,5530,5530,5530,5530,0
|
|
20240103,115400,7333720,5530,5530,5530,5530,0
|
|
20240103,115300,7333720,5530,5530,5530,5530,0
|
|
20240103,115200,7333720,5530,5530,5530,5530,0
|
|
20240103,115100,7333720,5530,5530,5530,5530,0
|
|
20240103,115000,7333720,5530,5530,5530,5530,0
|
|
20240103,114900,7333720,5530,5530,5530,5530,0
|
|
20240103,114800,7333720,5530,5530,5530,5530,0
|
|
20240103,114700,7333720,5530,5530,5530,5530,0
|
|
20240103,114600,7333720,5530,5530,5530,5530,0
|
|
20240103,114500,7333720,5530,5530,5530,5530,0
|
|
20240103,114400,7333720,5530,5530,5530,5530,0
|
|
20240103,114300,7333720,5530,5530,5530,5530,0
|
|
20240103,114200,7333720,5530,5530,5530,5530,0
|
|
20240103,114100,7333720,5530,5530,5530,5530,0
|
|
20240103,114000,7333720,5530,5530,5530,5530,0
|
|
20240103,113900,7333720,5530,5530,5530,5530,0
|
|
20240103,113800,7333720,5530,5530,5530,5530,0
|
|
20240103,113700,7333720,5530,5530,5530,5530,0
|
|
20240103,113600,7333720,5530,5530,5530,5530,0
|
|
20240103,113500,7333720,5530,5530,5530,5530,0
|
|
20240103,113400,7333720,5530,5530,5530,5530,0
|
|
20240103,113300,7333720,5530,5530,5530,5530,0
|
|
20240103,113200,7333720,5530,5530,5530,5530,0
|
|
20240103,113100,7333720,5530,5530,5530,5530,0
|
|
20240103,113000,7333720,5530,5530,5530,5530,11
|
|
20240103,112900,7272890,5530,5530,5530,5530,0
|
|
20240103,112800,7272890,5530,5530,5530,5530,0
|
|
20240103,112700,7272890,5530,5530,5530,5530,0
|
|
20240103,112600,7272890,5530,5530,5530,5530,0
|
|
20240103,112500,7272890,5530,5530,5530,5530,0
|
|
20240103,112400,7272890,5530,5530,5530,5530,0
|
|
20240103,112300,7272890,5530,5530,5530,5530,0
|
|
20240103,112200,7272890,5530,5530,5530,5530,1
|
|
20240103,112100,7267360,5510,5510,5510,5510,0
|
|
20240103,112000,7267360,5510,5510,5510,5510,0
|
|
20240103,111900,7267360,5510,5510,5510,5510,0
|
|
20240103,111800,7267360,5510,5510,5510,5510,0
|
|
20240103,111700,7267360,5510,5510,5510,5510,0
|
|
20240103,111600,7267360,5510,5510,5510,5510,200
|
|
20240103,111500,6165360,5520,5530,5530,5520,131
|
|
20240103,111400,5441930,5530,5530,5530,5530,0
|
|
20240103,111300,5441930,5530,5540,5540,5530,150
|
|
20240103,111200,4612420,5800,5800,5800,5800,0
|
|
20240103,111100,4612420,5800,5800,5800,5800,0
|
|
20240103,111000,4612420,5800,5800,5800,5800,0
|
|
20240103,110900,4612420,5800,5800,5800,5800,0
|
|
20240103,110800,4612420,5800,5800,5800,5800,0
|
|
20240103,110700,4612420,5800,5800,5800,5800,0
|
|
20240103,110600,4612420,5800,5800,5800,5800,0
|
|
20240103,110500,4612420,5800,5800,5800,5800,0
|
|
20240103,110400,4612420,5800,5800,5800,5800,0
|
|
20240103,110300,4612420,5800,5800,5800,5800,0
|
|
20240103,110200,4612420,5800,5800,5800,5800,0
|
|
20240103,110100,4612420,5800,5800,5800,5800,0
|
|
20240103,110000,4612420,5800,5800,5800,5800,0
|
|
20240103,105900,4612420,5800,5800,5800,5800,0
|
|
20240103,105800,4612420,5800,5800,5800,5800,0
|
|
20240103,105700,4612420,5800,5800,5800,5800,0
|
|
20240103,105600,4612420,5800,5800,5800,5800,0
|
|
20240103,105500,4612420,5800,5800,5800,5800,0
|
|
20240103,105400,4612420,5800,5800,5800,5800,0
|
|
20240103,105300,4612420,5800,5800,5800,5800,0
|
|
20240103,105200,4612420,5800,5800,5800,5800,0
|
|
20240103,105100,4612420,5800,5800,5800,5800,0
|
|
20240103,105000,4612420,5800,5800,5800,5800,0
|
|
20240103,104900,4612420,5800,5800,5800,5800,0
|
|
20240103,104800,4612420,5800,5800,5800,5800,0
|
|
20240103,104700,4612420,5800,5800,5800,5800,0
|
|
20240103,104600,4612420,5800,5800,5800,5800,0
|
|
20240103,104500,4612420,5800,5800,5800,5800,0
|
|
20240103,104400,4612420,5800,5800,5800,5800,0
|
|
20240103,104300,4612420,5800,5800,5800,5800,0
|
|
20240103,104200,4612420,5800,5800,5800,5800,0
|
|
20240103,104100,4612420,5800,5800,5800,5800,0
|
|
20240103,104000,4612420,5800,5800,5800,5800,0
|
|
20240103,103900,4612420,5800,5800,5800,5800,0
|
|
20240103,103800,4612420,5800,5800,5800,5800,0
|
|
20240103,103700,4612420,5800,5800,5800,5800,0
|
|
20240103,103600,4612420,5800,5800,5800,5800,0
|
|
20240103,103500,4612420,5800,5800,5800,5800,0
|
|
20240103,103400,4612420,5800,5800,5800,5800,0
|
|
20240103,103300,4612420,5800,5800,5800,5800,0
|
|
20240103,103200,4612420,5800,5800,5800,5800,0
|
|
20240103,103100,4612420,5800,5800,5800,5800,0
|
|
20240103,103000,4612420,5800,5800,5800,5800,0
|
|
20240103,102900,4612420,5800,5800,5800,5800,0
|
|
20240103,102800,4612420,5800,5800,5800,5800,0
|
|
20240103,102700,4612420,5800,5800,5800,5800,0
|
|
20240103,102600,4612420,5800,5800,5800,5800,0
|
|
20240103,102500,4612420,5800,5800,5800,5800,0
|
|
20240103,102400,4612420,5800,5800,5800,5800,0
|
|
20240103,102300,4612420,5800,5800,5800,5800,0
|
|
20240103,102200,4612420,5800,5800,5800,5800,0
|
|
20240103,102100,4612420,5800,5800,5800,5800,0
|
|
20240103,102000,4612420,5800,5800,5800,5800,0
|
|
20240103,101900,4612420,5800,5800,5800,5800,0
|
|
20240103,101800,4612420,5800,5800,5800,5800,0
|
|
20240103,101700,4612420,5800,5800,5800,5800,0
|
|
20240103,101600,4612420,5800,5800,5800,5800,0
|
|
20240103,101500,4612420,5800,5800,5800,5800,0
|
|
20240103,101400,4612420,5800,5800,5800,5800,0
|
|
20240103,101300,4612420,5800,5800,5800,5800,0
|
|
20240103,101200,4612420,5800,5800,5800,5800,0
|
|
20240103,101100,4612420,5800,5800,5800,5800,0
|
|
20240103,101000,4612420,5800,5800,5800,5800,0
|
|
20240103,100900,4612420,5800,5800,5800,5800,0
|
|
20240103,100800,4612420,5800,5800,5800,5800,0
|
|
20240103,100700,4612420,5800,5800,5800,5800,0
|
|
20240103,100600,4612420,5800,5800,5800,5800,0
|
|
20240103,100500,4612420,5800,5800,5800,5800,0
|
|
20240103,100400,4612420,5800,5800,5800,5800,0
|
|
20240103,100300,4612420,5800,5800,5800,5800,0
|
|
20240103,100200,4612420,5800,5800,5800,5800,0
|
|
20240103,100100,4612420,5800,5800,5800,5800,0
|
|
20240103,100000,4612420,5800,5800,5800,5800,0
|
|
20240103,095900,4612420,5800,5800,5800,5800,1
|
|
20240103,095800,4606620,5500,5500,5500,5500,0
|
|
20240103,095700,4606620,5500,5500,5500,5500,0
|
|
20240103,095600,4606620,5500,5490,5500,5490,639
|
|
20240103,095500,1092510,5490,5490,5490,5490,0
|
|
20240103,095400,1092510,5490,5490,5490,5490,0
|
|
20240103,095300,1092510,5490,5490,5490,5490,0
|
|
20240103,095200,1092510,5490,5490,5490,5490,0
|
|
20240103,095100,1092510,5490,5490,5490,5490,0
|
|
20240103,095000,1092510,5490,5490,5490,5490,0
|
|
20240103,094900,1092510,5490,5490,5490,5490,0
|
|
20240103,094800,1092510,5490,5490,5490,5490,0
|
|
20240103,094700,1092510,5490,5490,5490,5490,0
|
|
20240103,094600,1092510,5490,5490,5490,5490,0
|
|
20240103,094500,1092510,5490,5490,5490,5490,0
|
|
20240103,094400,1092510,5490,5490,5490,5490,0
|
|
20240103,094300,1092510,5490,5490,5490,5490,0
|
|
20240103,094200,1092510,5490,5490,5490,5490,0
|
|
20240103,094100,1092510,5490,5490,5490,5490,0
|
|
20240103,094000,1092510,5490,5490,5490,5490,0
|
|
20240103,093900,1092510,5490,5490,5490,5490,0
|
|
20240103,093800,1092510,5490,5490,5490,5490,0
|
|
20240103,093700,1092510,5490,5490,5490,5490,0
|
|
20240103,093600,1092510,5490,5490,5490,5490,0
|
|
20240103,093500,1092510,5490,5490,5490,5490,0
|
|
20240103,093400,1092510,5490,5490,5490,5490,0
|
|
20240103,093300,1092510,5490,5490,5490,5490,0
|
|
20240103,093200,1092510,5490,5490,5490,5490,0
|
|
20240103,093100,1092510,5490,5490,5490,5490,0
|
|
20240103,093000,1092510,5490,5490,5490,5490,0
|
|
20240103,092900,1092510,5490,5490,5490,5490,0
|
|
20240103,092800,1092510,5490,5490,5490,5490,0
|
|
20240103,092700,1092510,5490,5490,5490,5490,0
|
|
20240103,092600,1092510,5490,5490,5490,5490,0
|
|
20240103,092500,1092510,5490,5490,5490,5490,0
|
|
20240103,092400,1092510,5490,5490,5490,5490,0
|
|
20240103,092300,1092510,5490,5490,5490,5490,0
|
|
20240103,092200,1092510,5490,5490,5490,5490,0
|
|
20240103,092100,1092510,5490,5490,5490,5490,0
|
|
20240103,092000,1092510,5490,5490,5490,5490,0
|
|
20240103,091900,1092510,5490,5490,5490,5490,0
|
|
20240103,091800,1092510,5490,5490,5490,5490,0
|
|
20240103,091700,1092510,5490,5490,5490,5490,0
|
|
20240103,091600,1092510,5490,5490,5490,5490,0
|
|
20240103,091500,1092510,5490,5490,5490,5490,0
|
|
20240103,091400,1092510,5490,5490,5490,5490,0
|
|
20240103,091300,1092510,5490,5490,5490,5490,0
|
|
20240103,091200,1092510,5490,5490,5490,5490,148
|
|
20240103,091100,279990,5490,5490,5490,5490,0
|
|
20240103,091000,279990,5490,5490,5490,5490,0
|
|
20240103,090900,279990,5490,5490,5490,5490,0
|
|
20240103,090800,279990,5490,5490,5490,5490,0
|
|
20240103,090700,279990,5490,5490,5490,5490,0
|
|
20240103,090600,279990,5490,5490,5490,5490,51
|
|
20240103,090500,0,5500,5500,5500,5500,0
|
|
20240103,090400,0,5500,5500,5500,5500,0
|
|
20240103,090300,0,5500,5500,5500,5500,0
|
|
20240103,090200,0,5500,5500,5500,5500,0
|
|
20240103,090100,0,5500,5500,5500,5500,0
|
|
20240103,090000,0,5500,5500,5500,5500,0
|