694 lines
31 KiB
CSV
694 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,203100,3561770,5700,5700,5700,5700,1
|
|
20240105,203000,3561770,5700,5700,5700,5700,0
|
|
20240105,202900,3561770,5700,5700,5700,5700,0
|
|
20240105,202800,3561770,5700,5700,5700,5700,0
|
|
20240105,202700,3561770,5700,5700,5700,5700,0
|
|
20240105,202600,3561770,5700,5700,5700,5700,0
|
|
20240105,202500,3561770,5700,5700,5700,5700,0
|
|
20240105,202400,3561770,5700,5700,5700,5700,0
|
|
20240105,202300,3561770,5700,5700,5700,5700,0
|
|
20240105,202200,3561770,5700,5700,5700,5700,0
|
|
20240105,202100,3561770,5700,5700,5700,5700,0
|
|
20240105,202000,3561770,5700,5700,5700,5700,0
|
|
20240105,201900,3561770,5700,5700,5700,5700,0
|
|
20240105,201800,3561770,5700,5700,5700,5700,0
|
|
20240105,201700,3561770,5700,5700,5700,5700,0
|
|
20240105,201600,3561770,5700,5700,5700,5700,0
|
|
20240105,201500,3561770,5700,5700,5700,5700,0
|
|
20240105,201400,3561770,5700,5700,5700,5700,0
|
|
20240105,201300,3561770,5700,5700,5700,5700,0
|
|
20240105,201200,3561770,5700,5700,5700,5700,0
|
|
20240105,201100,3561770,5700,5700,5700,5700,0
|
|
20240105,201000,3561770,5700,5700,5700,5700,0
|
|
20240105,200900,3561770,5700,5700,5700,5700,0
|
|
20240105,200800,3561770,5700,5700,5700,5700,0
|
|
20240105,200700,3561770,5700,5700,5700,5700,0
|
|
20240105,200600,3561770,5700,5700,5700,5700,0
|
|
20240105,200500,3561770,5700,5700,5700,5700,0
|
|
20240105,200400,3561770,5700,5700,5700,5700,0
|
|
20240105,200300,3561770,5700,5700,5700,5700,0
|
|
20240105,200200,3561770,5700,5700,5700,5700,0
|
|
20240105,200100,3561770,5700,5700,5700,5700,1
|
|
20240105,200000,3561770,5700,5700,5700,5700,0
|
|
20240105,195900,3561770,5700,5700,5700,5700,0
|
|
20240105,195800,3561770,5700,5700,5700,5700,0
|
|
20240105,195700,3561770,5700,5700,5700,5700,0
|
|
20240105,195600,3561770,5700,5700,5700,5700,0
|
|
20240105,195500,3561770,5700,5700,5700,5700,0
|
|
20240105,195400,3561770,5700,5700,5700,5700,0
|
|
20240105,195300,3561770,5700,5700,5700,5700,0
|
|
20240105,195200,3561770,5700,5700,5700,5700,0
|
|
20240105,195100,3561770,5700,5700,5700,5700,0
|
|
20240105,195000,3561770,5700,5700,5700,5700,0
|
|
20240105,194900,3561770,5700,5700,5700,5700,0
|
|
20240105,194800,3561770,5700,5700,5700,5700,0
|
|
20240105,194700,3561770,5700,5700,5700,5700,0
|
|
20240105,194600,3561770,5700,5700,5700,5700,0
|
|
20240105,194500,3561770,5700,5700,5700,5700,0
|
|
20240105,194400,3561770,5700,5700,5700,5700,0
|
|
20240105,194300,3561770,5700,5700,5700,5700,0
|
|
20240105,194200,3561770,5700,5700,5700,5700,0
|
|
20240105,194100,3561770,5700,5700,5700,5700,0
|
|
20240105,194000,3561770,5700,5700,5700,5700,0
|
|
20240105,193900,3561770,5700,5700,5700,5700,0
|
|
20240105,193800,3561770,5700,5700,5700,5700,0
|
|
20240105,193700,3561770,5700,5700,5700,5700,0
|
|
20240105,193600,3561770,5700,5700,5700,5700,0
|
|
20240105,193500,3561770,5700,5700,5700,5700,0
|
|
20240105,193400,3561770,5700,5700,5700,5700,0
|
|
20240105,193300,3561770,5700,5700,5700,5700,0
|
|
20240105,193200,3561770,5700,5700,5700,5700,0
|
|
20240105,193100,3561770,5700,5700,5700,5700,1
|
|
20240105,193000,3561770,5700,5700,5700,5700,0
|
|
20240105,192900,3561770,5700,5700,5700,5700,0
|
|
20240105,192800,3561770,5700,5700,5700,5700,0
|
|
20240105,192700,3561770,5700,5700,5700,5700,0
|
|
20240105,192600,3561770,5700,5700,5700,5700,0
|
|
20240105,192500,3561770,5700,5700,5700,5700,0
|
|
20240105,192400,3561770,5700,5700,5700,5700,0
|
|
20240105,192300,3561770,5700,5700,5700,5700,0
|
|
20240105,192200,3561770,5700,5700,5700,5700,0
|
|
20240105,192100,3561770,5700,5700,5700,5700,0
|
|
20240105,192000,3561770,5700,5700,5700,5700,0
|
|
20240105,191900,3561770,5700,5700,5700,5700,0
|
|
20240105,191800,3561770,5700,5700,5700,5700,0
|
|
20240105,191700,3561770,5700,5700,5700,5700,0
|
|
20240105,191600,3561770,5700,5700,5700,5700,0
|
|
20240105,191500,3561770,5700,5700,5700,5700,0
|
|
20240105,191400,3561770,5700,5700,5700,5700,0
|
|
20240105,191300,3561770,5700,5700,5700,5700,0
|
|
20240105,191200,3561770,5700,5700,5700,5700,0
|
|
20240105,191100,3561770,5700,5700,5700,5700,0
|
|
20240105,191000,3561770,5700,5700,5700,5700,0
|
|
20240105,190900,3561770,5700,5700,5700,5700,0
|
|
20240105,190800,3561770,5700,5700,5700,5700,0
|
|
20240105,190700,3561770,5700,5700,5700,5700,0
|
|
20240105,190600,3561770,5700,5700,5700,5700,0
|
|
20240105,190500,3561770,5700,5700,5700,5700,0
|
|
20240105,190400,3561770,5700,5700,5700,5700,0
|
|
20240105,190300,3561770,5700,5700,5700,5700,0
|
|
20240105,190200,3561770,5700,5700,5700,5700,0
|
|
20240105,190100,3561770,5700,5700,5700,5700,1
|
|
20240105,190000,3561770,5700,5700,5700,5700,0
|
|
20240105,185900,3561770,5700,5700,5700,5700,0
|
|
20240105,185800,3561770,5700,5700,5700,5700,0
|
|
20240105,185700,3561770,5700,5700,5700,5700,0
|
|
20240105,185600,3561770,5700,5700,5700,5700,0
|
|
20240105,185500,3561770,5700,5700,5700,5700,0
|
|
20240105,185400,3561770,5700,5700,5700,5700,0
|
|
20240105,185300,3561770,5700,5700,5700,5700,0
|
|
20240105,185200,3561770,5700,5700,5700,5700,0
|
|
20240105,185100,3561770,5700,5700,5700,5700,0
|
|
20240105,185000,3561770,5700,5700,5700,5700,0
|
|
20240105,184900,3561770,5700,5700,5700,5700,0
|
|
20240105,184800,3561770,5700,5700,5700,5700,0
|
|
20240105,184700,3561770,5700,5700,5700,5700,0
|
|
20240105,184600,3561770,5700,5700,5700,5700,0
|
|
20240105,184500,3561770,5700,5700,5700,5700,0
|
|
20240105,184400,3561770,5700,5700,5700,5700,0
|
|
20240105,184300,3561770,5700,5700,5700,5700,0
|
|
20240105,184200,3561770,5700,5700,5700,5700,0
|
|
20240105,184100,3561770,5700,5700,5700,5700,0
|
|
20240105,184000,3561770,5700,5700,5700,5700,0
|
|
20240105,183900,3561770,5700,5700,5700,5700,0
|
|
20240105,183800,3561770,5700,5700,5700,5700,0
|
|
20240105,183700,3561770,5700,5700,5700,5700,0
|
|
20240105,183600,3561770,5700,5700,5700,5700,0
|
|
20240105,183500,3561770,5700,5700,5700,5700,0
|
|
20240105,183400,3561770,5700,5700,5700,5700,0
|
|
20240105,183300,3561770,5700,5700,5700,5700,0
|
|
20240105,183200,3561770,5700,5700,5700,5700,0
|
|
20240105,183100,3561770,5700,5700,5700,5700,1
|
|
20240105,183000,3561770,5700,5700,5700,5700,0
|
|
20240105,182900,3561770,5700,5700,5700,5700,0
|
|
20240105,182800,3561770,5700,5700,5700,5700,0
|
|
20240105,182700,3561770,5700,5700,5700,5700,0
|
|
20240105,182600,3561770,5700,5700,5700,5700,0
|
|
20240105,182500,3561770,5700,5700,5700,5700,0
|
|
20240105,182400,3561770,5700,5700,5700,5700,0
|
|
20240105,182300,3561770,5700,5700,5700,5700,0
|
|
20240105,182200,3561770,5700,5700,5700,5700,0
|
|
20240105,182100,3561770,5700,5700,5700,5700,0
|
|
20240105,182000,3561770,5700,5700,5700,5700,0
|
|
20240105,181900,3561770,5700,5700,5700,5700,0
|
|
20240105,181800,3561770,5700,5700,5700,5700,0
|
|
20240105,181700,3561770,5700,5700,5700,5700,0
|
|
20240105,181600,3561770,5700,5700,5700,5700,0
|
|
20240105,181500,3561770,5700,5700,5700,5700,0
|
|
20240105,181400,3561770,5700,5700,5700,5700,0
|
|
20240105,181300,3561770,5700,5700,5700,5700,0
|
|
20240105,181200,3561770,5700,5700,5700,5700,0
|
|
20240105,181100,3561770,5700,5700,5700,5700,0
|
|
20240105,181000,3561770,5700,5700,5700,5700,0
|
|
20240105,180900,3561770,5700,5700,5700,5700,0
|
|
20240105,180800,3561770,5700,5700,5700,5700,0
|
|
20240105,180700,3561770,5700,5700,5700,5700,0
|
|
20240105,180600,3561770,5700,5700,5700,5700,0
|
|
20240105,180500,3561770,5700,5700,5700,5700,0
|
|
20240105,180400,3561770,5700,5700,5700,5700,0
|
|
20240105,180300,3561770,5700,5700,5700,5700,0
|
|
20240105,180200,3561770,5700,5700,5700,5700,0
|
|
20240105,180100,3561770,5700,5700,5700,5700,1
|
|
20240105,180000,3561770,5700,5700,5700,5700,0
|
|
20240105,175900,3561770,5700,5700,5700,5700,0
|
|
20240105,175800,3561770,5700,5700,5700,5700,0
|
|
20240105,175700,3561770,5700,5700,5700,5700,0
|
|
20240105,175600,3561770,5700,5700,5700,5700,0
|
|
20240105,175500,3561770,5700,5700,5700,5700,0
|
|
20240105,175400,3561770,5700,5700,5700,5700,0
|
|
20240105,175300,3561770,5700,5700,5700,5700,0
|
|
20240105,175200,3561770,5700,5700,5700,5700,0
|
|
20240105,175100,3561770,5700,5700,5700,5700,0
|
|
20240105,175000,3561770,5700,5700,5700,5700,0
|
|
20240105,174900,3561770,5700,5700,5700,5700,0
|
|
20240105,174800,3561770,5700,5700,5700,5700,0
|
|
20240105,174700,3561770,5700,5700,5700,5700,0
|
|
20240105,174600,3561770,5700,5700,5700,5700,0
|
|
20240105,174500,3561770,5700,5700,5700,5700,0
|
|
20240105,174400,3561770,5700,5700,5700,5700,0
|
|
20240105,174300,3561770,5700,5700,5700,5700,0
|
|
20240105,174200,3561770,5700,5700,5700,5700,0
|
|
20240105,174100,3561770,5700,5700,5700,5700,0
|
|
20240105,174000,3561770,5700,5700,5700,5700,0
|
|
20240105,173900,3561770,5700,5700,5700,5700,0
|
|
20240105,173800,3561770,5700,5700,5700,5700,0
|
|
20240105,173700,3561770,5700,5700,5700,5700,0
|
|
20240105,173600,3561770,5700,5700,5700,5700,0
|
|
20240105,173500,3561770,5700,5700,5700,5700,0
|
|
20240105,173400,3561770,5700,5700,5700,5700,0
|
|
20240105,173300,3561770,5700,5700,5700,5700,0
|
|
20240105,173200,3561770,5700,5700,5700,5700,0
|
|
20240105,173100,3561770,5700,5700,5700,5700,1
|
|
20240105,173000,3561770,5700,5700,5700,5700,0
|
|
20240105,172900,3561770,5700,5700,5700,5700,0
|
|
20240105,172800,3561770,5700,5700,5700,5700,0
|
|
20240105,172700,3561770,5700,5700,5700,5700,0
|
|
20240105,172600,3561770,5700,5700,5700,5700,0
|
|
20240105,172500,3561770,5700,5700,5700,5700,0
|
|
20240105,172400,3561770,5700,5700,5700,5700,0
|
|
20240105,172300,3561770,5700,5700,5700,5700,0
|
|
20240105,172200,3561770,5700,5700,5700,5700,0
|
|
20240105,172100,3561770,5700,5700,5700,5700,0
|
|
20240105,172000,3561770,5700,5700,5700,5700,0
|
|
20240105,171900,3561770,5700,5700,5700,5700,0
|
|
20240105,171800,3561770,5700,5700,5700,5700,0
|
|
20240105,171700,3561770,5700,5700,5700,5700,0
|
|
20240105,171600,3561770,5700,5700,5700,5700,0
|
|
20240105,171500,3561770,5700,5700,5700,5700,0
|
|
20240105,171400,3561770,5700,5700,5700,5700,0
|
|
20240105,171300,3561770,5700,5700,5700,5700,0
|
|
20240105,171200,3561770,5700,5700,5700,5700,0
|
|
20240105,171100,3561770,5700,5700,5700,5700,0
|
|
20240105,171000,3561770,5700,5700,5700,5700,0
|
|
20240105,170900,3561770,5700,5700,5700,5700,0
|
|
20240105,170800,3561770,5700,5700,5700,5700,0
|
|
20240105,170700,3561770,5700,5700,5700,5700,0
|
|
20240105,170600,3561770,5700,5700,5700,5700,0
|
|
20240105,170500,3561770,5700,5700,5700,5700,0
|
|
20240105,170400,3561770,5700,5700,5700,5700,0
|
|
20240105,170300,3561770,5700,5700,5700,5700,0
|
|
20240105,170200,3561770,5700,5700,5700,5700,0
|
|
20240105,170100,3561770,5700,5700,5700,5700,1
|
|
20240105,170000,3561770,5700,5700,5700,5700,0
|
|
20240105,165900,3561770,5700,5700,5700,5700,0
|
|
20240105,165800,3561770,5700,5700,5700,5700,0
|
|
20240105,165700,3561770,5700,5700,5700,5700,0
|
|
20240105,165600,3561770,5700,5700,5700,5700,0
|
|
20240105,165500,3561770,5700,5700,5700,5700,0
|
|
20240105,165400,3561770,5700,5700,5700,5700,0
|
|
20240105,165300,3561770,5700,5700,5700,5700,0
|
|
20240105,165200,3561770,5700,5700,5700,5700,0
|
|
20240105,165100,3561770,5700,5700,5700,5700,0
|
|
20240105,165000,3561770,5700,5700,5700,5700,0
|
|
20240105,164900,3561770,5700,5700,5700,5700,0
|
|
20240105,164800,3561770,5700,5700,5700,5700,0
|
|
20240105,164700,3561770,5700,5700,5700,5700,0
|
|
20240105,164600,3561770,5700,5700,5700,5700,0
|
|
20240105,164500,3561770,5700,5700,5700,5700,0
|
|
20240105,164400,3561770,5700,5700,5700,5700,0
|
|
20240105,164300,3561770,5700,5700,5700,5700,0
|
|
20240105,164200,3561770,5700,5700,5700,5700,0
|
|
20240105,164100,3561770,5700,5700,5700,5700,0
|
|
20240105,164000,3561770,5700,5700,5700,5700,0
|
|
20240105,163900,3561770,5700,5700,5700,5700,0
|
|
20240105,163800,3561770,5700,5700,5700,5700,0
|
|
20240105,163700,3561770,5700,5700,5700,5700,0
|
|
20240105,163600,3561770,5700,5700,5700,5700,0
|
|
20240105,163500,3561770,5700,5700,5700,5700,0
|
|
20240105,163400,3561770,5700,5700,5700,5700,0
|
|
20240105,163300,3561770,5700,5700,5700,5700,0
|
|
20240105,163200,3561770,5700,5700,5700,5700,0
|
|
20240105,163100,3561770,5700,5700,5700,5700,1
|
|
20240105,163000,3561770,5700,5700,5700,5700,0
|
|
20240105,162900,3561770,5700,5700,5700,5700,0
|
|
20240105,162800,3561770,5700,5700,5700,5700,0
|
|
20240105,162700,3561770,5700,5700,5700,5700,0
|
|
20240105,162600,3561770,5700,5700,5700,5700,0
|
|
20240105,162500,3561770,5700,5700,5700,5700,0
|
|
20240105,162400,3561770,5700,5700,5700,5700,0
|
|
20240105,162300,3561770,5700,5700,5700,5700,0
|
|
20240105,162200,3561770,5700,5700,5700,5700,0
|
|
20240105,162100,3561770,5700,5700,5700,5700,0
|
|
20240105,162000,3561770,5700,5700,5700,5700,0
|
|
20240105,161900,3561770,5700,5700,5700,5700,0
|
|
20240105,161800,3561770,5700,5700,5700,5700,0
|
|
20240105,161700,3561770,5700,5700,5700,5700,0
|
|
20240105,161600,3561770,5700,5700,5700,5700,0
|
|
20240105,161500,3561770,5700,5700,5700,5700,0
|
|
20240105,161400,3561770,5700,5700,5700,5700,0
|
|
20240105,161300,3561770,5700,5700,5700,5700,0
|
|
20240105,161200,3561770,5700,5700,5700,5700,0
|
|
20240105,161100,3561770,5700,5700,5700,5700,0
|
|
20240105,161000,3561770,5700,5700,5700,5700,0
|
|
20240105,160900,3561770,5700,5700,5700,5700,0
|
|
20240105,160800,3561770,5700,5700,5700,5700,0
|
|
20240105,160700,3561770,5700,5700,5700,5700,0
|
|
20240105,160600,3561770,5700,5700,5700,5700,0
|
|
20240105,160500,3561770,5700,5700,5700,5700,0
|
|
20240105,160400,3561770,5700,5700,5700,5700,0
|
|
20240105,160300,3561770,5700,5700,5700,5700,0
|
|
20240105,160200,3561770,5700,5700,5700,5700,0
|
|
20240105,160100,3561770,5700,5700,5700,5700,1
|
|
20240105,160000,3561770,5700,5700,5700,5700,0
|
|
20240105,155900,3561770,5700,5700,5700,5700,0
|
|
20240105,155800,3561770,5700,5700,5700,5700,0
|
|
20240105,155700,3561770,5700,5700,5700,5700,0
|
|
20240105,155600,3561770,5700,5700,5700,5700,0
|
|
20240105,155500,3561770,5700,5700,5700,5700,0
|
|
20240105,155400,3561770,5700,5700,5700,5700,0
|
|
20240105,155300,3561770,5700,5700,5700,5700,0
|
|
20240105,155200,3561770,5700,5700,5700,5700,0
|
|
20240105,155100,3561770,5700,5700,5700,5700,0
|
|
20240105,155000,3561770,5700,5700,5700,5700,0
|
|
20240105,154900,3561770,5700,5700,5700,5700,0
|
|
20240105,154800,3561770,5700,5700,5700,5700,0
|
|
20240105,154700,3561770,5700,5700,5700,5700,0
|
|
20240105,154600,3561770,5700,5700,5700,5700,0
|
|
20240105,154500,3561770,5700,5700,5700,5700,0
|
|
20240105,154400,3561770,5700,5700,5700,5700,0
|
|
20240105,154300,3561770,5700,5700,5700,5700,0
|
|
20240105,154200,3561770,5700,5700,5700,5700,0
|
|
20240105,154100,3561770,5700,5700,5700,5700,0
|
|
20240105,154000,3561770,5700,5700,5700,5700,0
|
|
20240105,153900,3561770,5700,5700,5700,5700,0
|
|
20240105,153800,3561770,5700,5700,5700,5700,0
|
|
20240105,153700,3561770,5700,5700,5700,5700,0
|
|
20240105,153600,3561770,5700,5700,5700,5700,0
|
|
20240105,153500,3561770,5700,5700,5700,5700,0
|
|
20240105,153400,3561770,5700,5700,5700,5700,0
|
|
20240105,153300,3561770,5700,5700,5700,5700,0
|
|
20240105,153200,3561770,5700,5700,5700,5700,0
|
|
20240105,153100,3561770,5700,5700,5700,5700,1
|
|
20240105,153000,3561770,5700,5700,5700,5700,0
|
|
20240105,152900,3561770,5700,5700,5700,5700,0
|
|
20240105,152800,3561770,5700,5700,5700,5700,0
|
|
20240105,152700,3561770,5700,5700,5700,5700,0
|
|
20240105,152600,3561770,5700,5700,5700,5700,0
|
|
20240105,152500,3561770,5700,5700,5700,5700,0
|
|
20240105,152400,3561770,5700,5700,5700,5700,0
|
|
20240105,152300,3561770,5700,5700,5700,5700,0
|
|
20240105,152200,3561770,5700,5700,5700,5700,0
|
|
20240105,152100,3561770,5700,5700,5700,5700,0
|
|
20240105,152000,3561770,5700,5700,5700,5700,0
|
|
20240105,151900,3561770,5700,5700,5700,5700,0
|
|
20240105,151800,3561770,5700,5700,5700,5700,0
|
|
20240105,151700,3561770,5700,5700,5700,5700,0
|
|
20240105,151600,3561770,5700,5700,5700,5700,0
|
|
20240105,151500,3561770,5700,5700,5700,5700,0
|
|
20240105,151400,3561770,5700,5700,5700,5700,0
|
|
20240105,151300,3561770,5700,5700,5700,5700,0
|
|
20240105,151200,3561770,5700,5700,5700,5700,0
|
|
20240105,151100,3561770,5700,5700,5700,5700,0
|
|
20240105,151000,3561770,5700,5700,5700,5700,0
|
|
20240105,150900,3561770,5700,5700,5700,5700,0
|
|
20240105,150800,3561770,5700,5700,5700,5700,0
|
|
20240105,150700,3561770,5700,5700,5700,5700,0
|
|
20240105,150600,3561770,5700,5700,5700,5700,0
|
|
20240105,150500,3561770,5700,5700,5700,5700,0
|
|
20240105,150400,3561770,5700,5700,5700,5700,0
|
|
20240105,150300,3561770,5700,5700,5700,5700,0
|
|
20240105,150200,3561770,5700,5700,5700,5700,0
|
|
20240105,150100,3561770,5700,5700,5700,5700,0
|
|
20240105,150000,3561770,5700,5700,5700,5700,0
|
|
20240105,145900,3561770,5700,5700,5700,5700,0
|
|
20240105,145800,3561770,5700,5700,5700,5700,0
|
|
20240105,145700,3561770,5700,5700,5700,5700,0
|
|
20240105,145600,3561770,5700,5700,5700,5700,0
|
|
20240105,145500,3561770,5700,5700,5700,5700,0
|
|
20240105,145400,3561770,5700,5700,5700,5700,0
|
|
20240105,145300,3561770,5700,5700,5700,5700,0
|
|
20240105,145200,3561770,5700,5700,5700,5700,0
|
|
20240105,145100,3561770,5700,5700,5700,5700,0
|
|
20240105,145000,3561770,5700,5700,5700,5700,0
|
|
20240105,144900,3561770,5700,5700,5700,5700,0
|
|
20240105,144800,3561770,5700,5700,5700,5700,0
|
|
20240105,144700,3561770,5700,5700,5700,5700,0
|
|
20240105,144600,3561770,5700,5700,5700,5700,0
|
|
20240105,144500,3561770,5700,5700,5700,5700,0
|
|
20240105,144400,3561770,5700,5700,5700,5700,0
|
|
20240105,144300,3561770,5700,5700,5700,5700,0
|
|
20240105,144200,3561770,5700,5700,5700,5700,0
|
|
20240105,144100,3561770,5700,5700,5700,5700,0
|
|
20240105,144000,3561770,5700,5700,5700,5700,0
|
|
20240105,143900,3561770,5700,5700,5700,5700,0
|
|
20240105,143800,3561770,5700,5700,5700,5700,0
|
|
20240105,143700,3561770,5700,5700,5700,5700,0
|
|
20240105,143600,3561770,5700,5700,5700,5700,0
|
|
20240105,143500,3561770,5700,5700,5700,5700,0
|
|
20240105,143400,3561770,5700,5700,5700,5700,0
|
|
20240105,143300,3561770,5700,5700,5700,5700,0
|
|
20240105,143200,3561770,5700,5700,5700,5700,0
|
|
20240105,143100,3561770,5700,5700,5700,5700,0
|
|
20240105,143000,3561770,5700,5700,5700,5700,0
|
|
20240105,142900,3561770,5700,5700,5700,5700,0
|
|
20240105,142800,3561770,5700,5700,5700,5700,0
|
|
20240105,142700,3561770,5700,5700,5700,5700,0
|
|
20240105,142600,3561770,5700,5700,5700,5700,0
|
|
20240105,142500,3561770,5700,5700,5700,5700,0
|
|
20240105,142400,3561770,5700,5700,5700,5700,0
|
|
20240105,142300,3561770,5700,5700,5700,5700,0
|
|
20240105,142200,3561770,5700,5700,5700,5700,0
|
|
20240105,142100,3561770,5700,5700,5700,5700,0
|
|
20240105,142000,3561770,5700,5700,5700,5700,0
|
|
20240105,141900,3561770,5700,5700,5700,5700,0
|
|
20240105,141800,3561770,5700,5700,5700,5700,0
|
|
20240105,141700,3561770,5700,5700,5700,5700,0
|
|
20240105,141600,3561770,5700,5700,5700,5700,0
|
|
20240105,141500,3561770,5700,5700,5700,5700,0
|
|
20240105,141400,3561770,5700,5700,5700,5700,0
|
|
20240105,141300,3561770,5700,5700,5700,5700,0
|
|
20240105,141200,3561770,5700,5700,5700,5700,0
|
|
20240105,141100,3561770,5700,5700,5700,5700,0
|
|
20240105,141000,3561770,5700,5700,5700,5700,0
|
|
20240105,140900,3561770,5700,5700,5700,5700,0
|
|
20240105,140800,3561770,5700,5700,5700,5700,0
|
|
20240105,140700,3561770,5700,5700,5700,5700,0
|
|
20240105,140600,3561770,5700,5700,5700,5700,0
|
|
20240105,140500,3561770,5700,5700,5700,5700,0
|
|
20240105,140400,3561770,5700,5700,5700,5700,0
|
|
20240105,140300,3561770,5700,5700,5700,5700,0
|
|
20240105,140200,3561770,5700,5700,5700,5700,0
|
|
20240105,140100,3561770,5700,5700,5700,5700,0
|
|
20240105,140000,3561770,5700,5700,5700,5700,0
|
|
20240105,135900,3561770,5700,5700,5700,5700,0
|
|
20240105,135800,3561770,5700,5700,5700,5700,0
|
|
20240105,135700,3561770,5700,5700,5700,5700,0
|
|
20240105,135600,3561770,5700,5700,5700,5700,0
|
|
20240105,135500,3561770,5700,5700,5700,5700,0
|
|
20240105,135400,3561770,5700,5700,5700,5700,0
|
|
20240105,135300,3561770,5700,5700,5700,5700,0
|
|
20240105,135200,3561770,5700,5700,5700,5700,0
|
|
20240105,135100,3561770,5700,5700,5700,5700,0
|
|
20240105,135000,3561770,5700,5700,5700,5700,0
|
|
20240105,134900,3561770,5700,5700,5700,5700,0
|
|
20240105,134800,3561770,5700,5700,5700,5700,0
|
|
20240105,134700,3561770,5700,5700,5700,5700,0
|
|
20240105,134600,3561770,5700,5700,5700,5700,0
|
|
20240105,134500,3561770,5700,5700,5700,5700,1
|
|
20240105,134400,3556070,5560,5560,5560,5560,0
|
|
20240105,134300,3556070,5560,5560,5560,5560,0
|
|
20240105,134200,3556070,5560,5560,5560,5560,0
|
|
20240105,134100,3556070,5560,5560,5560,5560,0
|
|
20240105,134000,3556070,5560,5560,5560,5560,0
|
|
20240105,133900,3556070,5560,5560,5560,5560,500
|
|
20240105,133800,776070,5700,5700,5700,5700,0
|
|
20240105,133700,776070,5700,5700,5700,5700,0
|
|
20240105,133600,776070,5700,5700,5700,5700,0
|
|
20240105,133500,776070,5700,5700,5700,5700,0
|
|
20240105,133400,776070,5700,5700,5700,5700,0
|
|
20240105,133300,776070,5700,5700,5700,5700,0
|
|
20240105,133200,776070,5700,5700,5700,5700,0
|
|
20240105,133100,776070,5700,5700,5700,5700,0
|
|
20240105,133000,776070,5700,5700,5700,5700,0
|
|
20240105,132900,776070,5700,5700,5700,5700,0
|
|
20240105,132800,776070,5700,5700,5700,5700,0
|
|
20240105,132700,776070,5700,5700,5700,5700,0
|
|
20240105,132600,776070,5700,5700,5700,5700,2
|
|
20240105,132500,764670,5700,5700,5700,5700,0
|
|
20240105,132400,764670,5700,5700,5700,5700,0
|
|
20240105,132300,764670,5700,5700,5700,5700,0
|
|
20240105,132200,764670,5700,5700,5700,5700,0
|
|
20240105,132100,764670,5700,5700,5700,5700,0
|
|
20240105,132000,764670,5700,5700,5700,5700,0
|
|
20240105,131900,764670,5700,5700,5700,5700,0
|
|
20240105,131800,764670,5700,5700,5700,5700,0
|
|
20240105,131700,764670,5700,5700,5700,5700,0
|
|
20240105,131600,764670,5700,5700,5700,5700,0
|
|
20240105,131500,764670,5700,5700,5700,5700,0
|
|
20240105,131400,764670,5700,5700,5700,5700,0
|
|
20240105,131300,764670,5700,5700,5700,5700,0
|
|
20240105,131200,764670,5700,5700,5700,5700,0
|
|
20240105,131100,764670,5700,5700,5700,5700,0
|
|
20240105,131000,764670,5700,5700,5700,5700,0
|
|
20240105,130900,764670,5700,5700,5700,5700,0
|
|
20240105,130800,764670,5700,5700,5700,5700,0
|
|
20240105,130700,764670,5700,5700,5700,5700,0
|
|
20240105,130600,764670,5700,5700,5700,5700,0
|
|
20240105,130500,764670,5700,5700,5700,5700,0
|
|
20240105,130400,764670,5700,5700,5700,5700,0
|
|
20240105,130300,764670,5700,5700,5700,5700,0
|
|
20240105,130200,764670,5700,5700,5700,5700,0
|
|
20240105,130100,764670,5700,5700,5700,5700,0
|
|
20240105,130000,764670,5700,5700,5700,5700,0
|
|
20240105,125900,764670,5700,5700,5700,5700,0
|
|
20240105,125800,764670,5700,5700,5700,5700,0
|
|
20240105,125700,764670,5700,5700,5700,5700,0
|
|
20240105,125600,764670,5700,5700,5700,5700,0
|
|
20240105,125500,764670,5700,5700,5700,5700,0
|
|
20240105,125400,764670,5700,5700,5700,5700,0
|
|
20240105,125300,764670,5700,5700,5700,5700,0
|
|
20240105,125200,764670,5700,5700,5700,5700,0
|
|
20240105,125100,764670,5700,5700,5700,5700,0
|
|
20240105,125000,764670,5700,5700,5700,5700,0
|
|
20240105,124900,764670,5700,5700,5700,5700,0
|
|
20240105,124800,764670,5700,5700,5700,5700,0
|
|
20240105,124700,764670,5700,5700,5700,5700,0
|
|
20240105,124600,764670,5700,5700,5700,5700,0
|
|
20240105,124500,764670,5700,5700,5700,5700,0
|
|
20240105,124400,764670,5700,5700,5700,5700,0
|
|
20240105,124300,764670,5700,5700,5700,5700,0
|
|
20240105,124200,764670,5700,5700,5700,5700,0
|
|
20240105,124100,764670,5700,5700,5700,5700,0
|
|
20240105,124000,764670,5700,5700,5700,5700,0
|
|
20240105,123900,764670,5700,5700,5700,5700,0
|
|
20240105,123800,764670,5700,5700,5700,5700,0
|
|
20240105,123700,764670,5700,5700,5700,5700,0
|
|
20240105,123600,764670,5700,5700,5700,5700,0
|
|
20240105,123500,764670,5700,5700,5700,5700,0
|
|
20240105,123400,764670,5700,5700,5700,5700,0
|
|
20240105,123300,764670,5700,5700,5700,5700,0
|
|
20240105,123200,764670,5700,5700,5700,5700,0
|
|
20240105,123100,764670,5700,5700,5700,5700,0
|
|
20240105,123000,764670,5700,5700,5700,5700,0
|
|
20240105,122900,764670,5700,5700,5700,5700,2
|
|
20240105,122800,753270,5750,5750,5750,5750,0
|
|
20240105,122700,753270,5750,5750,5750,5750,0
|
|
20240105,122600,753270,5750,5750,5750,5750,0
|
|
20240105,122500,753270,5750,5750,5750,5750,0
|
|
20240105,122400,753270,5750,5750,5750,5750,0
|
|
20240105,122300,753270,5750,5750,5750,5750,0
|
|
20240105,122200,753270,5750,5750,5750,5750,0
|
|
20240105,122100,753270,5750,5750,5750,5750,0
|
|
20240105,122000,753270,5750,5750,5750,5750,0
|
|
20240105,121900,753270,5750,5750,5750,5750,0
|
|
20240105,121800,753270,5750,5750,5750,5750,0
|
|
20240105,121700,753270,5750,5750,5750,5750,0
|
|
20240105,121600,753270,5750,5750,5750,5750,0
|
|
20240105,121500,753270,5750,5750,5750,5750,0
|
|
20240105,121400,753270,5750,5750,5750,5750,0
|
|
20240105,121300,753270,5750,5750,5750,5750,0
|
|
20240105,121200,753270,5750,5750,5750,5750,0
|
|
20240105,121100,753270,5750,5750,5750,5750,0
|
|
20240105,121000,753270,5750,5750,5750,5750,0
|
|
20240105,120900,753270,5750,5750,5750,5750,0
|
|
20240105,120800,753270,5750,5750,5750,5750,0
|
|
20240105,120700,753270,5750,5750,5750,5750,0
|
|
20240105,120600,753270,5750,5750,5750,5750,0
|
|
20240105,120500,753270,5750,5750,5750,5750,0
|
|
20240105,120400,753270,5750,5750,5750,5750,0
|
|
20240105,120300,753270,5750,5750,5750,5750,0
|
|
20240105,120200,753270,5750,5750,5750,5750,0
|
|
20240105,120100,753270,5750,5750,5750,5750,0
|
|
20240105,120000,753270,5750,5750,5750,5750,0
|
|
20240105,115900,753270,5750,5750,5750,5750,0
|
|
20240105,115800,753270,5750,5750,5750,5750,0
|
|
20240105,115700,753270,5750,5750,5750,5750,0
|
|
20240105,115600,753270,5750,5750,5750,5750,0
|
|
20240105,115500,753270,5750,5750,5750,5750,0
|
|
20240105,115400,753270,5750,5750,5750,5750,0
|
|
20240105,115300,753270,5750,5750,5750,5750,0
|
|
20240105,115200,753270,5750,5750,5750,5750,0
|
|
20240105,115100,753270,5750,5750,5750,5750,0
|
|
20240105,115000,753270,5750,5750,5750,5750,0
|
|
20240105,114900,753270,5750,5750,5750,5750,0
|
|
20240105,114800,753270,5750,5750,5750,5750,0
|
|
20240105,114700,753270,5750,5750,5750,5750,0
|
|
20240105,114600,753270,5750,5750,5750,5750,0
|
|
20240105,114500,753270,5750,5750,5750,5750,0
|
|
20240105,114400,753270,5750,5750,5750,5750,0
|
|
20240105,114300,753270,5750,5750,5750,5750,0
|
|
20240105,114200,753270,5750,5750,5750,5750,0
|
|
20240105,114100,753270,5750,5750,5750,5750,0
|
|
20240105,114000,753270,5750,5750,5750,5750,0
|
|
20240105,113900,753270,5750,5750,5750,5750,0
|
|
20240105,113800,753270,5750,5750,5750,5750,0
|
|
20240105,113700,753270,5750,5750,5750,5750,0
|
|
20240105,113600,753270,5750,5750,5750,5750,0
|
|
20240105,113500,753270,5750,5750,5750,5750,0
|
|
20240105,113400,753270,5750,5750,5750,5750,0
|
|
20240105,113300,753270,5750,5750,5750,5750,0
|
|
20240105,113200,753270,5750,5750,5750,5750,0
|
|
20240105,113100,753270,5750,5750,5750,5750,0
|
|
20240105,113000,753270,5750,5750,5750,5750,0
|
|
20240105,112900,753270,5750,5750,5750,5750,0
|
|
20240105,112800,753270,5750,5750,5750,5750,0
|
|
20240105,112700,753270,5750,5750,5750,5750,0
|
|
20240105,112600,753270,5750,5750,5750,5750,0
|
|
20240105,112500,753270,5750,5750,5750,5750,0
|
|
20240105,112400,753270,5750,5750,5750,5750,0
|
|
20240105,112300,753270,5750,5750,5750,5750,0
|
|
20240105,112200,753270,5750,5750,5750,5750,0
|
|
20240105,112100,753270,5750,5750,5750,5750,0
|
|
20240105,112000,753270,5750,5750,5750,5750,0
|
|
20240105,111900,753270,5750,5750,5750,5750,0
|
|
20240105,111800,753270,5750,5750,5750,5750,0
|
|
20240105,111700,753270,5750,5750,5750,5750,0
|
|
20240105,111600,753270,5750,5750,5750,5750,0
|
|
20240105,111500,753270,5750,5750,5750,5750,0
|
|
20240105,111400,753270,5750,5750,5750,5750,0
|
|
20240105,111300,753270,5750,5750,5750,5750,0
|
|
20240105,111200,753270,5750,5750,5750,5750,0
|
|
20240105,111100,753270,5750,5750,5750,5750,0
|
|
20240105,111000,753270,5750,5750,5750,5750,0
|
|
20240105,110900,753270,5750,5750,5750,5750,0
|
|
20240105,110800,753270,5750,5750,5750,5750,0
|
|
20240105,110700,753270,5750,5750,5750,5750,0
|
|
20240105,110600,753270,5750,5750,5750,5750,0
|
|
20240105,110500,753270,5750,5750,5750,5750,0
|
|
20240105,110400,753270,5750,5750,5750,5750,0
|
|
20240105,110300,753270,5750,5750,5750,5750,0
|
|
20240105,110200,753270,5750,5750,5750,5750,0
|
|
20240105,110100,753270,5750,5750,5750,5750,0
|
|
20240105,110000,753270,5750,5750,5750,5750,0
|
|
20240105,105900,753270,5750,5750,5750,5750,0
|
|
20240105,105800,753270,5750,5750,5750,5750,0
|
|
20240105,105700,753270,5750,5750,5750,5750,0
|
|
20240105,105600,753270,5750,5750,5750,5750,0
|
|
20240105,105500,753270,5750,5750,5750,5750,0
|
|
20240105,105400,753270,5750,5750,5750,5750,0
|
|
20240105,105300,753270,5750,5750,5750,5750,0
|
|
20240105,105200,753270,5750,5750,5750,5750,0
|
|
20240105,105100,753270,5750,5750,5750,5750,0
|
|
20240105,105000,753270,5750,5750,5750,5750,0
|
|
20240105,104900,753270,5750,5750,5750,5750,0
|
|
20240105,104800,753270,5750,5750,5750,5750,0
|
|
20240105,104700,753270,5750,5750,5750,5750,0
|
|
20240105,104600,753270,5750,5750,5750,5750,0
|
|
20240105,104500,753270,5750,5750,5750,5750,0
|
|
20240105,104400,753270,5750,5750,5750,5750,0
|
|
20240105,104300,753270,5750,5750,5750,5750,0
|
|
20240105,104200,753270,5750,5750,5750,5750,0
|
|
20240105,104100,753270,5750,5750,5750,5750,0
|
|
20240105,104000,753270,5750,5750,5750,5750,0
|
|
20240105,103900,753270,5750,5750,5750,5750,0
|
|
20240105,103800,753270,5750,5750,5750,5750,0
|
|
20240105,103700,753270,5750,5750,5750,5750,0
|
|
20240105,103600,753270,5750,5750,5750,5750,0
|
|
20240105,103500,753270,5750,5750,5750,5750,0
|
|
20240105,103400,753270,5750,5750,5750,5750,0
|
|
20240105,103300,753270,5750,5750,5750,5750,0
|
|
20240105,103200,753270,5750,5750,5750,5750,0
|
|
20240105,103100,753270,5750,5750,5750,5750,0
|
|
20240105,103000,753270,5750,5750,5750,5750,0
|
|
20240105,102900,753270,5750,5750,5750,5750,0
|
|
20240105,102800,753270,5750,5750,5750,5750,0
|
|
20240105,102700,753270,5750,5750,5750,5750,0
|
|
20240105,102600,753270,5750,5750,5750,5750,0
|
|
20240105,102500,753270,5750,5750,5750,5750,0
|
|
20240105,102400,753270,5750,5750,5750,5750,0
|
|
20240105,102300,753270,5750,5750,5750,5750,0
|
|
20240105,102200,753270,5750,5750,5750,5750,0
|
|
20240105,102100,753270,5750,5750,5750,5750,0
|
|
20240105,102000,753270,5750,5750,5750,5750,0
|
|
20240105,101900,753270,5750,5750,5750,5750,0
|
|
20240105,101800,753270,5750,5750,5750,5750,0
|
|
20240105,101700,753270,5750,5750,5750,5750,0
|
|
20240105,101600,753270,5750,5750,5750,5750,0
|
|
20240105,101500,753270,5750,5750,5750,5750,0
|
|
20240105,101400,753270,5750,5750,5750,5750,0
|
|
20240105,101300,753270,5750,5750,5750,5750,0
|
|
20240105,101200,753270,5750,5750,5750,5750,130
|
|
20240105,101100,5770,5770,5770,5770,5770,0
|
|
20240105,101000,5770,5770,5770,5770,5770,0
|
|
20240105,100900,5770,5770,5770,5770,5770,0
|
|
20240105,100800,5770,5770,5770,5770,5770,0
|
|
20240105,100700,5770,5770,5770,5770,5770,0
|
|
20240105,100600,5770,5770,5770,5770,5770,0
|
|
20240105,100500,5770,5770,5770,5770,5770,0
|
|
20240105,100400,5770,5770,5770,5770,5770,0
|
|
20240105,100300,5770,5770,5770,5770,5770,0
|
|
20240105,100200,5770,5770,5770,5770,5770,0
|
|
20240105,100100,5770,5770,5770,5770,5770,0
|
|
20240105,100000,5770,5770,5770,5770,5770,0
|
|
20240105,095900,5770,5770,5770,5770,5770,0
|
|
20240105,095800,5770,5770,5770,5770,5770,0
|
|
20240105,095700,5770,5770,5770,5770,5770,0
|
|
20240105,095600,5770,5770,5770,5770,5770,0
|
|
20240105,095500,5770,5770,5770,5770,5770,0
|
|
20240105,095400,5770,5770,5770,5770,5770,0
|
|
20240105,095300,5770,5770,5770,5770,5770,0
|
|
20240105,095200,5770,5770,5770,5770,5770,0
|
|
20240105,095100,5770,5770,5770,5770,5770,0
|
|
20240105,095000,5770,5770,5770,5770,5770,0
|
|
20240105,094900,5770,5770,5770,5770,5770,0
|
|
20240105,094800,5770,5770,5770,5770,5770,0
|
|
20240105,094700,5770,5770,5770,5770,5770,0
|
|
20240105,094600,5770,5770,5770,5770,5770,0
|
|
20240105,094500,5770,5770,5770,5770,5770,0
|
|
20240105,094400,5770,5770,5770,5770,5770,0
|
|
20240105,094300,5770,5770,5770,5770,5770,0
|
|
20240105,094200,5770,5770,5770,5770,5770,0
|
|
20240105,094100,5770,5770,5770,5770,5770,0
|
|
20240105,094000,5770,5770,5770,5770,5770,0
|
|
20240105,093900,5770,5770,5770,5770,5770,0
|
|
20240105,093800,5770,5770,5770,5770,5770,0
|
|
20240105,093700,5770,5770,5770,5770,5770,0
|
|
20240105,093600,5770,5770,5770,5770,5770,0
|
|
20240105,093500,5770,5770,5770,5770,5770,0
|
|
20240105,093400,5770,5770,5770,5770,5770,0
|
|
20240105,093300,5770,5770,5770,5770,5770,0
|
|
20240105,093200,5770,5770,5770,5770,5770,0
|
|
20240105,093100,5770,5770,5770,5770,5770,0
|
|
20240105,093000,5770,5770,5770,5770,5770,0
|
|
20240105,092900,5770,5770,5770,5770,5770,0
|
|
20240105,092800,5770,5770,5770,5770,5770,0
|
|
20240105,092700,5770,5770,5770,5770,5770,0
|
|
20240105,092600,5770,5770,5770,5770,5770,0
|
|
20240105,092500,5770,5770,5770,5770,5770,0
|
|
20240105,092400,5770,5770,5770,5770,5770,0
|
|
20240105,092300,5770,5770,5770,5770,5770,0
|
|
20240105,092200,5770,5770,5770,5770,5770,0
|
|
20240105,092100,5770,5770,5770,5770,5770,0
|
|
20240105,092000,5770,5770,5770,5770,5770,0
|
|
20240105,091900,5770,5770,5770,5770,5770,0
|
|
20240105,091800,5770,5770,5770,5770,5770,0
|
|
20240105,091700,5770,5770,5770,5770,5770,0
|
|
20240105,091600,5770,5770,5770,5770,5770,0
|
|
20240105,091500,5770,5770,5770,5770,5770,0
|
|
20240105,091400,5770,5770,5770,5770,5770,0
|
|
20240105,091300,5770,5770,5770,5770,5770,0
|
|
20240105,091200,5770,5770,5770,5770,5770,0
|
|
20240105,091100,5770,5770,5770,5770,5770,0
|
|
20240105,091000,5770,5770,5770,5770,5770,0
|
|
20240105,090900,5770,5770,5770,5770,5770,0
|
|
20240105,090800,5770,5770,5770,5770,5770,0
|
|
20240105,090700,5770,5770,5770,5770,5770,0
|
|
20240105,090600,5770,5770,5770,5770,5770,0
|
|
20240105,090500,5770,5770,5770,5770,5770,0
|
|
20240105,090400,5770,5770,5770,5770,5770,1
|
|
20240105,090300,0,5580,5580,5580,5580,0
|
|
20240105,090200,0,5580,5580,5580,5580,0
|
|
20240105,090100,0,5580,5580,5580,5580,0
|
|
20240105,090000,0,5580,5580,5580,5580,0
|