695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,203200,11696620,5640,5640,5640,5640,100
|
|
20240111,203100,11696620,5640,5640,5640,5640,0
|
|
20240111,203000,11696620,5640,5640,5640,5640,0
|
|
20240111,202900,11696620,5640,5640,5640,5640,0
|
|
20240111,202800,11696620,5640,5640,5640,5640,0
|
|
20240111,202700,11696620,5640,5640,5640,5640,0
|
|
20240111,202600,11696620,5640,5640,5640,5640,0
|
|
20240111,202500,11696620,5640,5640,5640,5640,0
|
|
20240111,202400,11696620,5640,5640,5640,5640,0
|
|
20240111,202300,11696620,5640,5640,5640,5640,0
|
|
20240111,202200,11696620,5640,5640,5640,5640,0
|
|
20240111,202100,11696620,5640,5640,5640,5640,0
|
|
20240111,202000,11696620,5640,5640,5640,5640,0
|
|
20240111,201900,11696620,5640,5640,5640,5640,0
|
|
20240111,201800,11696620,5640,5640,5640,5640,0
|
|
20240111,201700,11696620,5640,5640,5640,5640,0
|
|
20240111,201600,11696620,5640,5640,5640,5640,0
|
|
20240111,201500,11696620,5640,5640,5640,5640,0
|
|
20240111,201400,11696620,5640,5640,5640,5640,0
|
|
20240111,201300,11696620,5640,5640,5640,5640,0
|
|
20240111,201200,11696620,5640,5640,5640,5640,0
|
|
20240111,201100,11696620,5640,5640,5640,5640,0
|
|
20240111,201000,11696620,5640,5640,5640,5640,0
|
|
20240111,200900,11696620,5640,5640,5640,5640,0
|
|
20240111,200800,11696620,5640,5640,5640,5640,0
|
|
20240111,200700,11696620,5640,5640,5640,5640,0
|
|
20240111,200600,11696620,5640,5640,5640,5640,0
|
|
20240111,200500,11696620,5640,5640,5640,5640,0
|
|
20240111,200400,11696620,5640,5640,5640,5640,0
|
|
20240111,200300,11696620,5640,5640,5640,5640,0
|
|
20240111,200200,11696620,5640,5640,5640,5640,100
|
|
20240111,200100,11696620,5640,5640,5640,5640,0
|
|
20240111,200000,11696620,5640,5640,5640,5640,0
|
|
20240111,195900,11696620,5640,5640,5640,5640,0
|
|
20240111,195800,11696620,5640,5640,5640,5640,0
|
|
20240111,195700,11696620,5640,5640,5640,5640,0
|
|
20240111,195600,11696620,5640,5640,5640,5640,0
|
|
20240111,195500,11696620,5640,5640,5640,5640,0
|
|
20240111,195400,11696620,5640,5640,5640,5640,0
|
|
20240111,195300,11696620,5640,5640,5640,5640,0
|
|
20240111,195200,11696620,5640,5640,5640,5640,0
|
|
20240111,195100,11696620,5640,5640,5640,5640,0
|
|
20240111,195000,11696620,5640,5640,5640,5640,0
|
|
20240111,194900,11696620,5640,5640,5640,5640,0
|
|
20240111,194800,11696620,5640,5640,5640,5640,0
|
|
20240111,194700,11696620,5640,5640,5640,5640,0
|
|
20240111,194600,11696620,5640,5640,5640,5640,0
|
|
20240111,194500,11696620,5640,5640,5640,5640,0
|
|
20240111,194400,11696620,5640,5640,5640,5640,0
|
|
20240111,194300,11696620,5640,5640,5640,5640,0
|
|
20240111,194200,11696620,5640,5640,5640,5640,0
|
|
20240111,194100,11696620,5640,5640,5640,5640,0
|
|
20240111,194000,11696620,5640,5640,5640,5640,0
|
|
20240111,193900,11696620,5640,5640,5640,5640,0
|
|
20240111,193800,11696620,5640,5640,5640,5640,0
|
|
20240111,193700,11696620,5640,5640,5640,5640,0
|
|
20240111,193600,11696620,5640,5640,5640,5640,0
|
|
20240111,193500,11696620,5640,5640,5640,5640,0
|
|
20240111,193400,11696620,5640,5640,5640,5640,0
|
|
20240111,193300,11696620,5640,5640,5640,5640,0
|
|
20240111,193200,11696620,5640,5640,5640,5640,100
|
|
20240111,193100,11696620,5640,5640,5640,5640,0
|
|
20240111,193000,11696620,5640,5640,5640,5640,0
|
|
20240111,192900,11696620,5640,5640,5640,5640,0
|
|
20240111,192800,11696620,5640,5640,5640,5640,0
|
|
20240111,192700,11696620,5640,5640,5640,5640,0
|
|
20240111,192600,11696620,5640,5640,5640,5640,0
|
|
20240111,192500,11696620,5640,5640,5640,5640,0
|
|
20240111,192400,11696620,5640,5640,5640,5640,0
|
|
20240111,192300,11696620,5640,5640,5640,5640,0
|
|
20240111,192200,11696620,5640,5640,5640,5640,0
|
|
20240111,192100,11696620,5640,5640,5640,5640,0
|
|
20240111,192000,11696620,5640,5640,5640,5640,0
|
|
20240111,191900,11696620,5640,5640,5640,5640,0
|
|
20240111,191800,11696620,5640,5640,5640,5640,0
|
|
20240111,191700,11696620,5640,5640,5640,5640,0
|
|
20240111,191600,11696620,5640,5640,5640,5640,0
|
|
20240111,191500,11696620,5640,5640,5640,5640,0
|
|
20240111,191400,11696620,5640,5640,5640,5640,0
|
|
20240111,191300,11696620,5640,5640,5640,5640,0
|
|
20240111,191200,11696620,5640,5640,5640,5640,0
|
|
20240111,191100,11696620,5640,5640,5640,5640,0
|
|
20240111,191000,11696620,5640,5640,5640,5640,0
|
|
20240111,190900,11696620,5640,5640,5640,5640,0
|
|
20240111,190800,11696620,5640,5640,5640,5640,0
|
|
20240111,190700,11696620,5640,5640,5640,5640,0
|
|
20240111,190600,11696620,5640,5640,5640,5640,0
|
|
20240111,190500,11696620,5640,5640,5640,5640,0
|
|
20240111,190400,11696620,5640,5640,5640,5640,0
|
|
20240111,190300,11696620,5640,5640,5640,5640,0
|
|
20240111,190200,11696620,5640,5640,5640,5640,100
|
|
20240111,190100,11696620,5640,5640,5640,5640,0
|
|
20240111,190000,11696620,5640,5640,5640,5640,0
|
|
20240111,185900,11696620,5640,5640,5640,5640,0
|
|
20240111,185800,11696620,5640,5640,5640,5640,0
|
|
20240111,185700,11696620,5640,5640,5640,5640,0
|
|
20240111,185600,11696620,5640,5640,5640,5640,0
|
|
20240111,185500,11696620,5640,5640,5640,5640,0
|
|
20240111,185400,11696620,5640,5640,5640,5640,0
|
|
20240111,185300,11696620,5640,5640,5640,5640,0
|
|
20240111,185200,11696620,5640,5640,5640,5640,0
|
|
20240111,185100,11696620,5640,5640,5640,5640,0
|
|
20240111,185000,11696620,5640,5640,5640,5640,0
|
|
20240111,184900,11696620,5640,5640,5640,5640,0
|
|
20240111,184800,11696620,5640,5640,5640,5640,0
|
|
20240111,184700,11696620,5640,5640,5640,5640,0
|
|
20240111,184600,11696620,5640,5640,5640,5640,0
|
|
20240111,184500,11696620,5640,5640,5640,5640,0
|
|
20240111,184400,11696620,5640,5640,5640,5640,0
|
|
20240111,184300,11696620,5640,5640,5640,5640,0
|
|
20240111,184200,11696620,5640,5640,5640,5640,0
|
|
20240111,184100,11696620,5640,5640,5640,5640,0
|
|
20240111,184000,11696620,5640,5640,5640,5640,0
|
|
20240111,183900,11696620,5640,5640,5640,5640,0
|
|
20240111,183800,11696620,5640,5640,5640,5640,0
|
|
20240111,183700,11696620,5640,5640,5640,5640,0
|
|
20240111,183600,11696620,5640,5640,5640,5640,0
|
|
20240111,183500,11696620,5640,5640,5640,5640,0
|
|
20240111,183400,11696620,5640,5640,5640,5640,0
|
|
20240111,183300,11696620,5640,5640,5640,5640,0
|
|
20240111,183200,11696620,5640,5640,5640,5640,100
|
|
20240111,183100,11696620,5640,5640,5640,5640,0
|
|
20240111,183000,11696620,5640,5640,5640,5640,0
|
|
20240111,182900,11696620,5640,5640,5640,5640,0
|
|
20240111,182800,11696620,5640,5640,5640,5640,0
|
|
20240111,182700,11696620,5640,5640,5640,5640,0
|
|
20240111,182600,11696620,5640,5640,5640,5640,0
|
|
20240111,182500,11696620,5640,5640,5640,5640,0
|
|
20240111,182400,11696620,5640,5640,5640,5640,0
|
|
20240111,182300,11696620,5640,5640,5640,5640,0
|
|
20240111,182200,11696620,5640,5640,5640,5640,0
|
|
20240111,182100,11696620,5640,5640,5640,5640,0
|
|
20240111,182000,11696620,5640,5640,5640,5640,0
|
|
20240111,181900,11696620,5640,5640,5640,5640,0
|
|
20240111,181800,11696620,5640,5640,5640,5640,0
|
|
20240111,181700,11696620,5640,5640,5640,5640,0
|
|
20240111,181600,11696620,5640,5640,5640,5640,0
|
|
20240111,181500,11696620,5640,5640,5640,5640,0
|
|
20240111,181400,11696620,5640,5640,5640,5640,0
|
|
20240111,181300,11696620,5640,5640,5640,5640,0
|
|
20240111,181200,11696620,5640,5640,5640,5640,0
|
|
20240111,181100,11696620,5640,5640,5640,5640,0
|
|
20240111,181000,11696620,5640,5640,5640,5640,0
|
|
20240111,180900,11696620,5640,5640,5640,5640,0
|
|
20240111,180800,11696620,5640,5640,5640,5640,0
|
|
20240111,180700,11696620,5640,5640,5640,5640,0
|
|
20240111,180600,11696620,5640,5640,5640,5640,0
|
|
20240111,180500,11696620,5640,5640,5640,5640,0
|
|
20240111,180400,11696620,5640,5640,5640,5640,0
|
|
20240111,180300,11696620,5640,5640,5640,5640,0
|
|
20240111,180200,11696620,5640,5640,5640,5640,100
|
|
20240111,180100,11696620,5640,5640,5640,5640,0
|
|
20240111,180000,11696620,5640,5640,5640,5640,0
|
|
20240111,175900,11696620,5640,5640,5640,5640,0
|
|
20240111,175800,11696620,5640,5640,5640,5640,0
|
|
20240111,175700,11696620,5640,5640,5640,5640,0
|
|
20240111,175600,11696620,5640,5640,5640,5640,0
|
|
20240111,175500,11696620,5640,5640,5640,5640,0
|
|
20240111,175400,11696620,5640,5640,5640,5640,0
|
|
20240111,175300,11696620,5640,5640,5640,5640,0
|
|
20240111,175200,11696620,5640,5640,5640,5640,0
|
|
20240111,175100,11696620,5640,5640,5640,5640,0
|
|
20240111,175000,11696620,5640,5640,5640,5640,0
|
|
20240111,174900,11696620,5640,5640,5640,5640,0
|
|
20240111,174800,11696620,5640,5640,5640,5640,0
|
|
20240111,174700,11696620,5640,5640,5640,5640,0
|
|
20240111,174600,11696620,5640,5640,5640,5640,0
|
|
20240111,174500,11696620,5640,5640,5640,5640,0
|
|
20240111,174400,11696620,5640,5640,5640,5640,0
|
|
20240111,174300,11696620,5640,5640,5640,5640,0
|
|
20240111,174200,11696620,5640,5640,5640,5640,0
|
|
20240111,174100,11696620,5640,5640,5640,5640,0
|
|
20240111,174000,11696620,5640,5640,5640,5640,0
|
|
20240111,173900,11696620,5640,5640,5640,5640,0
|
|
20240111,173800,11696620,5640,5640,5640,5640,0
|
|
20240111,173700,11696620,5640,5640,5640,5640,0
|
|
20240111,173600,11696620,5640,5640,5640,5640,0
|
|
20240111,173500,11696620,5640,5640,5640,5640,0
|
|
20240111,173400,11696620,5640,5640,5640,5640,0
|
|
20240111,173300,11696620,5640,5640,5640,5640,0
|
|
20240111,173200,11696620,5640,5640,5640,5640,100
|
|
20240111,173100,11696620,5640,5640,5640,5640,0
|
|
20240111,173000,11696620,5640,5640,5640,5640,0
|
|
20240111,172900,11696620,5640,5640,5640,5640,0
|
|
20240111,172800,11696620,5640,5640,5640,5640,0
|
|
20240111,172700,11696620,5640,5640,5640,5640,0
|
|
20240111,172600,11696620,5640,5640,5640,5640,0
|
|
20240111,172500,11696620,5640,5640,5640,5640,0
|
|
20240111,172400,11696620,5640,5640,5640,5640,0
|
|
20240111,172300,11696620,5640,5640,5640,5640,0
|
|
20240111,172200,11696620,5640,5640,5640,5640,0
|
|
20240111,172100,11696620,5640,5640,5640,5640,0
|
|
20240111,172000,11696620,5640,5640,5640,5640,0
|
|
20240111,171900,11696620,5640,5640,5640,5640,0
|
|
20240111,171800,11696620,5640,5640,5640,5640,0
|
|
20240111,171700,11696620,5640,5640,5640,5640,0
|
|
20240111,171600,11696620,5640,5640,5640,5640,0
|
|
20240111,171500,11696620,5640,5640,5640,5640,0
|
|
20240111,171400,11696620,5640,5640,5640,5640,0
|
|
20240111,171300,11696620,5640,5640,5640,5640,0
|
|
20240111,171200,11696620,5640,5640,5640,5640,0
|
|
20240111,171100,11696620,5640,5640,5640,5640,0
|
|
20240111,171000,11696620,5640,5640,5640,5640,0
|
|
20240111,170900,11696620,5640,5640,5640,5640,0
|
|
20240111,170800,11696620,5640,5640,5640,5640,0
|
|
20240111,170700,11696620,5640,5640,5640,5640,0
|
|
20240111,170600,11696620,5640,5640,5640,5640,0
|
|
20240111,170500,11696620,5640,5640,5640,5640,0
|
|
20240111,170400,11696620,5640,5640,5640,5640,0
|
|
20240111,170300,11696620,5640,5640,5640,5640,0
|
|
20240111,170200,11696620,5640,5640,5640,5640,100
|
|
20240111,170100,11696620,5640,5640,5640,5640,0
|
|
20240111,170000,11696620,5640,5640,5640,5640,0
|
|
20240111,165900,11696620,5640,5640,5640,5640,0
|
|
20240111,165800,11696620,5640,5640,5640,5640,0
|
|
20240111,165700,11696620,5640,5640,5640,5640,0
|
|
20240111,165600,11696620,5640,5640,5640,5640,0
|
|
20240111,165500,11696620,5640,5640,5640,5640,0
|
|
20240111,165400,11696620,5640,5640,5640,5640,0
|
|
20240111,165300,11696620,5640,5640,5640,5640,0
|
|
20240111,165200,11696620,5640,5640,5640,5640,0
|
|
20240111,165100,11696620,5640,5640,5640,5640,0
|
|
20240111,165000,11696620,5640,5640,5640,5640,0
|
|
20240111,164900,11696620,5640,5640,5640,5640,0
|
|
20240111,164800,11696620,5640,5640,5640,5640,0
|
|
20240111,164700,11696620,5640,5640,5640,5640,0
|
|
20240111,164600,11696620,5640,5640,5640,5640,0
|
|
20240111,164500,11696620,5640,5640,5640,5640,0
|
|
20240111,164400,11696620,5640,5640,5640,5640,0
|
|
20240111,164300,11696620,5640,5640,5640,5640,0
|
|
20240111,164200,11696620,5640,5640,5640,5640,0
|
|
20240111,164100,11696620,5640,5640,5640,5640,0
|
|
20240111,164000,11696620,5640,5640,5640,5640,0
|
|
20240111,163900,11696620,5640,5640,5640,5640,0
|
|
20240111,163800,11696620,5640,5640,5640,5640,0
|
|
20240111,163700,11696620,5640,5640,5640,5640,0
|
|
20240111,163600,11696620,5640,5640,5640,5640,0
|
|
20240111,163500,11696620,5640,5640,5640,5640,0
|
|
20240111,163400,11696620,5640,5640,5640,5640,0
|
|
20240111,163300,11696620,5640,5640,5640,5640,0
|
|
20240111,163200,11696620,5640,5640,5640,5640,100
|
|
20240111,163100,11696620,5640,5640,5640,5640,0
|
|
20240111,163000,11696620,5640,5640,5640,5640,0
|
|
20240111,162900,11696620,5640,5640,5640,5640,0
|
|
20240111,162800,11696620,5640,5640,5640,5640,0
|
|
20240111,162700,11696620,5640,5640,5640,5640,0
|
|
20240111,162600,11696620,5640,5640,5640,5640,0
|
|
20240111,162500,11696620,5640,5640,5640,5640,0
|
|
20240111,162400,11696620,5640,5640,5640,5640,0
|
|
20240111,162300,11696620,5640,5640,5640,5640,0
|
|
20240111,162200,11696620,5640,5640,5640,5640,0
|
|
20240111,162100,11696620,5640,5640,5640,5640,0
|
|
20240111,162000,11696620,5640,5640,5640,5640,0
|
|
20240111,161900,11696620,5640,5640,5640,5640,0
|
|
20240111,161800,11696620,5640,5640,5640,5640,0
|
|
20240111,161700,11696620,5640,5640,5640,5640,0
|
|
20240111,161600,11696620,5640,5640,5640,5640,0
|
|
20240111,161500,11696620,5640,5640,5640,5640,0
|
|
20240111,161400,11696620,5640,5640,5640,5640,0
|
|
20240111,161300,11696620,5640,5640,5640,5640,0
|
|
20240111,161200,11696620,5640,5640,5640,5640,0
|
|
20240111,161100,11696620,5640,5640,5640,5640,0
|
|
20240111,161000,11696620,5640,5640,5640,5640,0
|
|
20240111,160900,11696620,5640,5640,5640,5640,0
|
|
20240111,160800,11696620,5640,5640,5640,5640,0
|
|
20240111,160700,11696620,5640,5640,5640,5640,0
|
|
20240111,160600,11696620,5640,5640,5640,5640,0
|
|
20240111,160500,11696620,5640,5640,5640,5640,0
|
|
20240111,160400,11696620,5640,5640,5640,5640,0
|
|
20240111,160300,11696620,5640,5640,5640,5640,0
|
|
20240111,160200,11696620,5640,5640,5640,5640,100
|
|
20240111,160100,11696620,5640,5640,5640,5640,0
|
|
20240111,160000,11696620,5640,5640,5640,5640,0
|
|
20240111,155900,11696620,5640,5640,5640,5640,0
|
|
20240111,155800,11696620,5640,5640,5640,5640,0
|
|
20240111,155700,11696620,5640,5640,5640,5640,0
|
|
20240111,155600,11696620,5640,5640,5640,5640,0
|
|
20240111,155500,11696620,5640,5640,5640,5640,0
|
|
20240111,155400,11696620,5640,5640,5640,5640,0
|
|
20240111,155300,11696620,5640,5640,5640,5640,0
|
|
20240111,155200,11696620,5640,5640,5640,5640,0
|
|
20240111,155100,11696620,5640,5640,5640,5640,0
|
|
20240111,155000,11696620,5640,5640,5640,5640,0
|
|
20240111,154900,11696620,5640,5640,5640,5640,0
|
|
20240111,154800,11696620,5640,5640,5640,5640,0
|
|
20240111,154700,11696620,5640,5640,5640,5640,0
|
|
20240111,154600,11696620,5640,5640,5640,5640,0
|
|
20240111,154500,11696620,5640,5640,5640,5640,0
|
|
20240111,154400,11696620,5640,5640,5640,5640,0
|
|
20240111,154300,11696620,5640,5640,5640,5640,0
|
|
20240111,154200,11696620,5640,5640,5640,5640,0
|
|
20240111,154100,11696620,5640,5640,5640,5640,0
|
|
20240111,154000,11696620,5640,5640,5640,5640,0
|
|
20240111,153900,11696620,5640,5640,5640,5640,0
|
|
20240111,153800,11696620,5640,5640,5640,5640,0
|
|
20240111,153700,11696620,5640,5640,5640,5640,0
|
|
20240111,153600,11696620,5640,5640,5640,5640,0
|
|
20240111,153500,11696620,5640,5640,5640,5640,0
|
|
20240111,153400,11696620,5640,5640,5640,5640,0
|
|
20240111,153300,11696620,5640,5640,5640,5640,0
|
|
20240111,153200,11696620,5640,5640,5640,5640,100
|
|
20240111,153100,11696620,5640,5640,5640,5640,0
|
|
20240111,153000,11696620,5640,5640,5640,5640,0
|
|
20240111,152900,11696620,5640,5640,5640,5640,0
|
|
20240111,152800,11696620,5640,5640,5640,5640,0
|
|
20240111,152700,11696620,5640,5640,5640,5640,0
|
|
20240111,152600,11696620,5640,5640,5640,5640,0
|
|
20240111,152500,11696620,5640,5640,5640,5640,0
|
|
20240111,152400,11696620,5640,5640,5640,5640,0
|
|
20240111,152300,11696620,5640,5640,5640,5640,0
|
|
20240111,152200,11696620,5640,5640,5640,5640,0
|
|
20240111,152100,11696620,5640,5640,5640,5640,0
|
|
20240111,152000,11696620,5640,5640,5640,5640,0
|
|
20240111,151900,11696620,5640,5640,5640,5640,0
|
|
20240111,151800,11696620,5640,5640,5640,5640,0
|
|
20240111,151700,11696620,5640,5640,5640,5640,0
|
|
20240111,151600,11696620,5640,5640,5640,5640,0
|
|
20240111,151500,11696620,5640,5640,5640,5640,0
|
|
20240111,151400,11696620,5640,5640,5640,5640,0
|
|
20240111,151300,11696620,5640,5640,5640,5640,0
|
|
20240111,151200,11696620,5640,5640,5640,5640,0
|
|
20240111,151100,11696620,5640,5640,5640,5640,0
|
|
20240111,151000,11696620,5640,5640,5640,5640,0
|
|
20240111,150900,11696620,5640,5640,5640,5640,0
|
|
20240111,150800,11696620,5640,5640,5640,5640,0
|
|
20240111,150700,11696620,5640,5640,5640,5640,0
|
|
20240111,150600,11696620,5640,5640,5640,5640,0
|
|
20240111,150500,11696620,5640,5640,5640,5640,0
|
|
20240111,150400,11696620,5640,5640,5640,5640,0
|
|
20240111,150300,11696620,5640,5640,5640,5640,0
|
|
20240111,150200,11696620,5640,5640,5640,5640,0
|
|
20240111,150100,11696620,5640,5640,5640,5640,0
|
|
20240111,150000,11696620,5640,5640,5640,5640,0
|
|
20240111,145900,11696620,5640,5640,5640,5640,0
|
|
20240111,145800,11696620,5640,5640,5640,5640,0
|
|
20240111,145700,11696620,5640,5640,5640,5640,0
|
|
20240111,145600,11696620,5640,5640,5640,5640,0
|
|
20240111,145500,11696620,5640,5640,5640,5640,0
|
|
20240111,145400,11696620,5640,5640,5640,5640,0
|
|
20240111,145300,11696620,5640,5640,5640,5640,0
|
|
20240111,145200,11696620,5640,5640,5640,5640,0
|
|
20240111,145100,11696620,5640,5640,5640,5640,0
|
|
20240111,145000,11696620,5640,5640,5640,5640,0
|
|
20240111,144900,11696620,5640,5640,5640,5640,0
|
|
20240111,144800,11696620,5640,5640,5640,5640,0
|
|
20240111,144700,11696620,5640,5640,5640,5640,0
|
|
20240111,144600,11696620,5640,5640,5640,5640,0
|
|
20240111,144500,11696620,5640,5640,5640,5640,0
|
|
20240111,144400,11696620,5640,5640,5640,5640,0
|
|
20240111,144300,11696620,5640,5640,5640,5640,0
|
|
20240111,144200,11696620,5640,5640,5640,5640,0
|
|
20240111,144100,11696620,5640,5640,5640,5640,0
|
|
20240111,144000,11696620,5640,5640,5640,5640,0
|
|
20240111,143900,11696620,5640,5640,5640,5640,0
|
|
20240111,143800,11696620,5640,5640,5640,5640,0
|
|
20240111,143700,11696620,5640,5640,5640,5640,0
|
|
20240111,143600,11696620,5640,5640,5640,5640,0
|
|
20240111,143500,11696620,5640,5640,5640,5640,0
|
|
20240111,143400,11696620,5640,5640,5640,5640,0
|
|
20240111,143300,11696620,5640,5640,5640,5640,0
|
|
20240111,143200,11696620,5640,5640,5640,5640,0
|
|
20240111,143100,11696620,5640,5640,5640,5640,0
|
|
20240111,143000,11696620,5640,5640,5640,5640,0
|
|
20240111,142900,11696620,5640,5640,5640,5640,0
|
|
20240111,142800,11696620,5640,5640,5640,5640,0
|
|
20240111,142700,11696620,5640,5640,5640,5640,0
|
|
20240111,142600,11696620,5640,5640,5640,5640,0
|
|
20240111,142500,11696620,5640,5640,5640,5640,0
|
|
20240111,142400,11696620,5640,5640,5640,5640,0
|
|
20240111,142300,11696620,5640,5640,5640,5640,0
|
|
20240111,142200,11696620,5640,5640,5640,5640,0
|
|
20240111,142100,11696620,5640,5640,5640,5640,0
|
|
20240111,142000,11696620,5640,5640,5640,5640,0
|
|
20240111,141900,11696620,5640,5640,5640,5640,0
|
|
20240111,141800,11696620,5640,5640,5640,5640,0
|
|
20240111,141700,11696620,5640,5640,5640,5640,0
|
|
20240111,141600,11696620,5640,5640,5640,5640,0
|
|
20240111,141500,11696620,5640,5640,5640,5640,0
|
|
20240111,141400,11696620,5640,5640,5640,5640,0
|
|
20240111,141300,11696620,5640,5640,5640,5640,0
|
|
20240111,141200,11696620,5640,5640,5640,5640,0
|
|
20240111,141100,11696620,5640,5640,5640,5640,0
|
|
20240111,141000,11696620,5640,5640,5640,5640,0
|
|
20240111,140900,11696620,5640,5640,5640,5640,0
|
|
20240111,140800,11696620,5640,5640,5640,5640,0
|
|
20240111,140700,11696620,5640,5640,5640,5640,100
|
|
20240111,140600,11132620,5640,5640,5640,5640,0
|
|
20240111,140500,11132620,5640,5640,5640,5640,0
|
|
20240111,140400,11132620,5640,5640,5640,5640,0
|
|
20240111,140300,11132620,5640,5640,5640,5640,0
|
|
20240111,140200,11132620,5640,5640,5640,5640,0
|
|
20240111,140100,11132620,5640,5640,5640,5640,0
|
|
20240111,140000,11132620,5640,5640,5640,5640,0
|
|
20240111,135900,11132620,5640,5640,5640,5640,0
|
|
20240111,135800,11132620,5640,5640,5640,5640,0
|
|
20240111,135700,11132620,5640,5640,5640,5640,1
|
|
20240111,135600,11126980,5570,5570,5570,5570,0
|
|
20240111,135500,11126980,5570,5570,5570,5570,0
|
|
20240111,135400,11126980,5570,5570,5570,5570,0
|
|
20240111,135300,11126980,5570,5570,5570,5570,500
|
|
20240111,135200,8341980,5640,5640,5640,5640,0
|
|
20240111,135100,8341980,5640,5640,5640,5640,0
|
|
20240111,135000,8341980,5640,5640,5640,5640,0
|
|
20240111,134900,8341980,5640,5640,5640,5640,0
|
|
20240111,134800,8341980,5640,5640,5640,5640,0
|
|
20240111,134700,8341980,5640,5640,5640,5640,0
|
|
20240111,134600,8341980,5640,5640,5640,5640,0
|
|
20240111,134500,8341980,5640,5640,5640,5640,0
|
|
20240111,134400,8341980,5640,5640,5640,5640,0
|
|
20240111,134300,8341980,5640,5640,5640,5640,0
|
|
20240111,134200,8341980,5640,5640,5640,5640,0
|
|
20240111,134100,8341980,5640,5640,5640,5640,1
|
|
20240111,134000,8336340,5570,5570,5570,5570,0
|
|
20240111,133900,8336340,5570,5570,5570,5570,0
|
|
20240111,133800,8336340,5570,5570,5570,5570,0
|
|
20240111,133700,8336340,5570,5570,5570,5570,0
|
|
20240111,133600,8336340,5570,5570,5570,5570,0
|
|
20240111,133500,8336340,5570,5570,5570,5570,0
|
|
20240111,133400,8336340,5570,5570,5570,5570,0
|
|
20240111,133300,8336340,5570,5570,5570,5570,0
|
|
20240111,133200,8336340,5570,5570,5570,5570,0
|
|
20240111,133100,8336340,5570,5570,5570,5570,0
|
|
20240111,133000,8336340,5570,5570,5570,5570,100
|
|
20240111,132900,7779340,5570,5570,5570,5570,0
|
|
20240111,132800,7779340,5570,5570,5570,5570,0
|
|
20240111,132700,7779340,5570,5620,5620,5570,500
|
|
20240111,132600,4987670,5620,5620,5620,5620,0
|
|
20240111,132500,4987670,5620,5620,5620,5620,0
|
|
20240111,132400,4987670,5620,5620,5620,5620,0
|
|
20240111,132300,4987670,5620,5620,5620,5620,0
|
|
20240111,132200,4987670,5620,5620,5620,5620,0
|
|
20240111,132100,4987670,5620,5620,5620,5620,0
|
|
20240111,132000,4987670,5620,5620,5620,5620,0
|
|
20240111,131900,4987670,5620,5620,5620,5620,0
|
|
20240111,131800,4987670,5620,5620,5620,5620,0
|
|
20240111,131700,4987670,5620,5620,5620,5620,0
|
|
20240111,131600,4987670,5620,5620,5620,5620,0
|
|
20240111,131500,4987670,5620,5620,5620,5620,0
|
|
20240111,131400,4987670,5620,5620,5620,5620,0
|
|
20240111,131300,4987670,5620,5620,5620,5620,0
|
|
20240111,131200,4987670,5620,5620,5620,5620,0
|
|
20240111,131100,4987670,5620,5620,5620,5620,0
|
|
20240111,131000,4987670,5620,5620,5620,5620,0
|
|
20240111,130900,4987670,5620,5620,5620,5620,0
|
|
20240111,130800,4987670,5620,5620,5620,5620,0
|
|
20240111,130700,4987670,5620,5620,5620,5620,0
|
|
20240111,130600,4987670,5620,5620,5620,5620,0
|
|
20240111,130500,4987670,5620,5620,5620,5620,0
|
|
20240111,130400,4987670,5620,5620,5620,5620,0
|
|
20240111,130300,4987670,5620,5620,5620,5620,0
|
|
20240111,130200,4987670,5620,5620,5620,5620,0
|
|
20240111,130100,4987670,5620,5620,5620,5620,0
|
|
20240111,130000,4987670,5620,5620,5620,5620,0
|
|
20240111,125900,4987670,5620,5620,5620,5620,0
|
|
20240111,125800,4987670,5620,5620,5620,5620,0
|
|
20240111,125700,4987670,5620,5620,5620,5620,0
|
|
20240111,125600,4987670,5620,5620,5620,5620,0
|
|
20240111,125500,4987670,5620,5620,5620,5620,0
|
|
20240111,125400,4987670,5620,5620,5620,5620,0
|
|
20240111,125300,4987670,5620,5620,5620,5620,0
|
|
20240111,125200,4987670,5620,5620,5620,5620,0
|
|
20240111,125100,4987670,5620,5620,5620,5620,0
|
|
20240111,125000,4987670,5620,5620,5620,5620,0
|
|
20240111,124900,4987670,5620,5620,5620,5620,0
|
|
20240111,124800,4987670,5620,5620,5620,5620,0
|
|
20240111,124700,4987670,5620,5620,5620,5620,0
|
|
20240111,124600,4987670,5620,5620,5620,5620,0
|
|
20240111,124500,4987670,5620,5620,5620,5620,0
|
|
20240111,124400,4987670,5620,5620,5620,5620,0
|
|
20240111,124300,4987670,5620,5620,5620,5620,0
|
|
20240111,124200,4987670,5620,5620,5620,5620,0
|
|
20240111,124100,4987670,5620,5620,5620,5620,0
|
|
20240111,124000,4987670,5620,5620,5620,5620,0
|
|
20240111,123900,4987670,5620,5620,5620,5620,0
|
|
20240111,123800,4987670,5620,5620,5620,5620,0
|
|
20240111,123700,4987670,5620,5620,5620,5620,0
|
|
20240111,123600,4987670,5620,5620,5620,5620,1
|
|
20240111,123500,4982050,5620,5620,5620,5620,12
|
|
20240111,123400,4914610,5610,5610,5610,5610,0
|
|
20240111,123300,4914610,5610,5610,5610,5610,0
|
|
20240111,123200,4914610,5610,5610,5610,5610,0
|
|
20240111,123100,4914610,5610,5610,5610,5610,0
|
|
20240111,123000,4914610,5610,5610,5610,5610,0
|
|
20240111,122900,4914610,5610,5610,5610,5610,0
|
|
20240111,122800,4914610,5610,5610,5610,5610,0
|
|
20240111,122700,4914610,5610,5610,5610,5610,0
|
|
20240111,122600,4914610,5610,5610,5610,5610,0
|
|
20240111,122500,4914610,5610,5610,5610,5610,0
|
|
20240111,122400,4914610,5610,5610,5610,5610,0
|
|
20240111,122300,4914610,5610,5610,5610,5610,0
|
|
20240111,122200,4914610,5610,5610,5610,5610,0
|
|
20240111,122100,4914610,5610,5610,5610,5610,0
|
|
20240111,122000,4914610,5610,5610,5610,5610,0
|
|
20240111,121900,4914610,5610,5610,5610,5610,0
|
|
20240111,121800,4914610,5610,5610,5610,5610,0
|
|
20240111,121700,4914610,5610,5610,5610,5610,0
|
|
20240111,121600,4914610,5610,5610,5610,5610,0
|
|
20240111,121500,4914610,5610,5610,5610,5610,0
|
|
20240111,121400,4914610,5610,5610,5610,5610,0
|
|
20240111,121300,4914610,5610,5610,5610,5610,0
|
|
20240111,121200,4914610,5610,5610,5610,5610,0
|
|
20240111,121100,4914610,5610,5610,5610,5610,0
|
|
20240111,121000,4914610,5610,5610,5610,5610,0
|
|
20240111,120900,4914610,5610,5610,5610,5610,0
|
|
20240111,120800,4914610,5610,5610,5610,5610,0
|
|
20240111,120700,4914610,5610,5610,5610,5610,0
|
|
20240111,120600,4914610,5610,5610,5610,5610,0
|
|
20240111,120500,4914610,5610,5610,5610,5610,0
|
|
20240111,120400,4914610,5610,5610,5610,5610,0
|
|
20240111,120300,4914610,5610,5610,5610,5610,0
|
|
20240111,120200,4914610,5610,5610,5610,5610,0
|
|
20240111,120100,4914610,5610,5610,5610,5610,0
|
|
20240111,120000,4914610,5610,5610,5610,5610,0
|
|
20240111,115900,4914610,5610,5610,5610,5610,0
|
|
20240111,115800,4914610,5610,5610,5610,5610,0
|
|
20240111,115700,4914610,5610,5610,5610,5610,12
|
|
20240111,115600,4847290,5850,5850,5850,5850,0
|
|
20240111,115500,4847290,5850,5850,5850,5850,0
|
|
20240111,115400,4847290,5850,5850,5850,5850,0
|
|
20240111,115300,4847290,5850,5850,5850,5850,0
|
|
20240111,115200,4847290,5850,5850,5850,5850,0
|
|
20240111,115100,4847290,5850,5850,5850,5850,0
|
|
20240111,115000,4847290,5850,5850,5850,5850,0
|
|
20240111,114900,4847290,5850,5850,5850,5850,0
|
|
20240111,114800,4847290,5850,5850,5850,5850,0
|
|
20240111,114700,4847290,5850,5850,5850,5850,0
|
|
20240111,114600,4847290,5850,5850,5850,5850,0
|
|
20240111,114500,4847290,5850,5850,5850,5850,0
|
|
20240111,114400,4847290,5850,5850,5850,5850,0
|
|
20240111,114300,4847290,5850,5850,5850,5850,0
|
|
20240111,114200,4847290,5850,5850,5850,5850,0
|
|
20240111,114100,4847290,5850,5850,5850,5850,0
|
|
20240111,114000,4847290,5850,5850,5850,5850,0
|
|
20240111,113900,4847290,5850,5850,5850,5850,0
|
|
20240111,113800,4847290,5850,5850,5850,5850,0
|
|
20240111,113700,4847290,5850,5850,5850,5850,0
|
|
20240111,113600,4847290,5850,5850,5850,5850,0
|
|
20240111,113500,4847290,5850,5850,5850,5850,0
|
|
20240111,113400,4847290,5850,5850,5850,5850,0
|
|
20240111,113300,4847290,5850,5850,5850,5850,0
|
|
20240111,113200,4847290,5850,5850,5850,5850,0
|
|
20240111,113100,4847290,5850,5850,5850,5850,0
|
|
20240111,113000,4847290,5850,5850,5850,5850,0
|
|
20240111,112900,4847290,5850,5850,5850,5850,0
|
|
20240111,112800,4847290,5850,5850,5850,5850,0
|
|
20240111,112700,4847290,5850,5850,5850,5850,0
|
|
20240111,112600,4847290,5850,5850,5850,5850,0
|
|
20240111,112500,4847290,5850,5850,5850,5850,0
|
|
20240111,112400,4847290,5850,5850,5850,5850,0
|
|
20240111,112300,4847290,5850,5850,5850,5850,0
|
|
20240111,112200,4847290,5850,5850,5850,5850,0
|
|
20240111,112100,4847290,5850,5850,5850,5850,0
|
|
20240111,112000,4847290,5850,5850,5850,5850,0
|
|
20240111,111900,4847290,5850,5850,5850,5850,0
|
|
20240111,111800,4847290,5850,5850,5850,5850,0
|
|
20240111,111700,4847290,5850,5850,5850,5850,0
|
|
20240111,111600,4847290,5850,5680,5850,5680,50
|
|
20240111,111500,4562340,5670,5670,5670,5670,0
|
|
20240111,111400,4562340,5670,5670,5670,5670,0
|
|
20240111,111300,4562340,5670,5670,5670,5670,0
|
|
20240111,111200,4562340,5670,5670,5670,5670,0
|
|
20240111,111100,4562340,5670,5670,5670,5670,0
|
|
20240111,111000,4562340,5670,5670,5670,5670,0
|
|
20240111,110900,4562340,5670,5670,5670,5670,0
|
|
20240111,110800,4562340,5670,5670,5670,5670,0
|
|
20240111,110700,4562340,5670,5670,5670,5670,0
|
|
20240111,110600,4562340,5670,5670,5670,5670,0
|
|
20240111,110500,4562340,5670,5670,5670,5670,0
|
|
20240111,110400,4562340,5670,5670,5670,5670,0
|
|
20240111,110300,4562340,5670,5670,5670,5670,0
|
|
20240111,110200,4562340,5670,5670,5670,5670,0
|
|
20240111,110100,4562340,5670,5670,5670,5670,0
|
|
20240111,110000,4562340,5670,5670,5670,5670,0
|
|
20240111,105900,4562340,5670,5670,5670,5670,0
|
|
20240111,105800,4562340,5670,5670,5670,5670,0
|
|
20240111,105700,4562340,5670,5670,5670,5670,0
|
|
20240111,105600,4562340,5670,5670,5670,5670,0
|
|
20240111,105500,4562340,5670,5670,5670,5670,0
|
|
20240111,105400,4562340,5670,5670,5670,5670,0
|
|
20240111,105300,4562340,5670,5670,5670,5670,0
|
|
20240111,105200,4562340,5670,5670,5670,5670,30
|
|
20240111,105100,4392240,5700,5700,5700,5700,0
|
|
20240111,105000,4392240,5700,5700,5700,5700,0
|
|
20240111,104900,4392240,5700,5700,5700,5700,0
|
|
20240111,104800,4392240,5700,5700,5700,5700,0
|
|
20240111,104700,4392240,5700,5700,5700,5700,0
|
|
20240111,104600,4392240,5700,5700,5700,5700,0
|
|
20240111,104500,4392240,5700,5700,5700,5700,0
|
|
20240111,104400,4392240,5700,5700,5700,5700,0
|
|
20240111,104300,4392240,5700,5700,5700,5700,0
|
|
20240111,104200,4392240,5700,5700,5700,5700,0
|
|
20240111,104100,4392240,5700,5700,5700,5700,0
|
|
20240111,104000,4392240,5700,5700,5700,5700,0
|
|
20240111,103900,4392240,5700,5700,5700,5700,0
|
|
20240111,103800,4392240,5700,5700,5700,5700,0
|
|
20240111,103700,4392240,5700,5700,5700,5700,0
|
|
20240111,103600,4392240,5700,5700,5700,5700,0
|
|
20240111,103500,4392240,5700,5700,5700,5700,0
|
|
20240111,103400,4392240,5700,5700,5700,5700,0
|
|
20240111,103300,4392240,5700,5700,5700,5700,0
|
|
20240111,103200,4392240,5700,5670,5700,5670,700
|
|
20240111,103100,408260,5680,5680,5680,5680,0
|
|
20240111,103000,408260,5680,5680,5680,5680,0
|
|
20240111,102900,408260,5680,5680,5680,5680,0
|
|
20240111,102800,408260,5680,5680,5680,5680,0
|
|
20240111,102700,408260,5680,5680,5680,5680,0
|
|
20240111,102600,408260,5680,5680,5680,5680,0
|
|
20240111,102500,408260,5680,5680,5680,5680,0
|
|
20240111,102400,408260,5680,5680,5680,5680,0
|
|
20240111,102300,408260,5680,5680,5680,5680,0
|
|
20240111,102200,408260,5680,5680,5680,5680,0
|
|
20240111,102100,408260,5680,5680,5680,5680,0
|
|
20240111,102000,408260,5680,5680,5680,5680,0
|
|
20240111,101900,408260,5680,5680,5680,5680,0
|
|
20240111,101800,408260,5680,5680,5680,5680,0
|
|
20240111,101700,408260,5680,5680,5680,5680,0
|
|
20240111,101600,408260,5680,5680,5680,5680,0
|
|
20240111,101500,408260,5680,5680,5680,5680,0
|
|
20240111,101400,408260,5680,5680,5680,5680,0
|
|
20240111,101300,408260,5680,5680,5680,5680,0
|
|
20240111,101200,408260,5680,5680,5680,5680,0
|
|
20240111,101100,408260,5680,5680,5680,5680,0
|
|
20240111,101000,408260,5680,5680,5680,5680,0
|
|
20240111,100900,408260,5680,5680,5680,5680,0
|
|
20240111,100800,408260,5680,5680,5680,5680,0
|
|
20240111,100700,408260,5680,5680,5680,5680,0
|
|
20240111,100600,408260,5680,5680,5680,5680,0
|
|
20240111,100500,408260,5680,5680,5680,5680,0
|
|
20240111,100400,408260,5680,5680,5680,5680,0
|
|
20240111,100300,408260,5680,5680,5680,5680,0
|
|
20240111,100200,408260,5680,5680,5680,5680,0
|
|
20240111,100100,408260,5680,5680,5680,5680,0
|
|
20240111,100000,408260,5680,5680,5680,5680,0
|
|
20240111,095900,408260,5680,5680,5680,5680,0
|
|
20240111,095800,408260,5680,5680,5680,5680,0
|
|
20240111,095700,408260,5680,5680,5680,5680,0
|
|
20240111,095600,408260,5680,5680,5680,5680,0
|
|
20240111,095500,408260,5680,5680,5680,5680,0
|
|
20240111,095400,408260,5680,5680,5680,5680,0
|
|
20240111,095300,408260,5680,5680,5680,5680,0
|
|
20240111,095200,408260,5680,5680,5680,5680,0
|
|
20240111,095100,408260,5680,5680,5680,5680,0
|
|
20240111,095000,408260,5680,5680,5680,5680,0
|
|
20240111,094900,408260,5680,5680,5680,5680,0
|
|
20240111,094800,408260,5680,5680,5680,5680,0
|
|
20240111,094700,408260,5680,5680,5680,5680,0
|
|
20240111,094600,408260,5680,5680,5680,5680,0
|
|
20240111,094500,408260,5680,5680,5680,5680,0
|
|
20240111,094400,408260,5680,5680,5680,5680,0
|
|
20240111,094300,408260,5680,5680,5680,5680,0
|
|
20240111,094200,408260,5680,5680,5680,5680,0
|
|
20240111,094100,408260,5680,5680,5680,5680,0
|
|
20240111,094000,408260,5680,5680,5680,5680,0
|
|
20240111,093900,408260,5680,5680,5680,5680,0
|
|
20240111,093800,408260,5680,5680,5680,5680,0
|
|
20240111,093700,408260,5680,5680,5680,5680,0
|
|
20240111,093600,408260,5680,5680,5680,5680,0
|
|
20240111,093500,408260,5680,5680,5680,5680,0
|
|
20240111,093400,408260,5680,5680,5680,5680,0
|
|
20240111,093300,408260,5680,5680,5680,5680,0
|
|
20240111,093200,408260,5680,5680,5680,5680,1
|
|
20240111,093100,402580,5670,5670,5670,5670,0
|
|
20240111,093000,402580,5670,5670,5670,5670,0
|
|
20240111,092900,402580,5670,5670,5670,5670,0
|
|
20240111,092800,402580,5670,5670,5670,5670,0
|
|
20240111,092700,402580,5670,5670,5670,5670,0
|
|
20240111,092600,402580,5670,5670,5670,5670,0
|
|
20240111,092500,402580,5670,5670,5670,5670,0
|
|
20240111,092400,402580,5670,5670,5670,5670,0
|
|
20240111,092300,402580,5670,5670,5670,5670,0
|
|
20240111,092200,402580,5670,5670,5670,5670,0
|
|
20240111,092100,402580,5670,5670,5670,5670,70
|
|
20240111,092000,5680,5680,5680,5680,5680,0
|
|
20240111,091900,5680,5680,5680,5680,5680,0
|
|
20240111,091800,5680,5680,5680,5680,5680,0
|
|
20240111,091700,5680,5680,5680,5680,5680,0
|
|
20240111,091600,5680,5680,5680,5680,5680,0
|
|
20240111,091500,5680,5680,5680,5680,5680,0
|
|
20240111,091400,5680,5680,5680,5680,5680,0
|
|
20240111,091300,5680,5680,5680,5680,5680,0
|
|
20240111,091200,5680,5680,5680,5680,5680,0
|
|
20240111,091100,5680,5680,5680,5680,5680,0
|
|
20240111,091000,5680,5680,5680,5680,5680,0
|
|
20240111,090900,5680,5680,5680,5680,5680,0
|
|
20240111,090800,5680,5680,5680,5680,5680,0
|
|
20240111,090700,5680,5680,5680,5680,5680,0
|
|
20240111,090600,5680,5680,5680,5680,5680,0
|
|
20240111,090500,5680,5680,5680,5680,5680,1
|
|
20240111,090400,0,5650,5650,5650,5650,0
|
|
20240111,090300,0,5650,5650,5650,5650,0
|
|
20240111,090200,0,5650,5650,5650,5650,0
|
|
20240111,090100,0,5650,5650,5650,5650,0
|
|
20240111,090000,0,5650,5650,5650,5650,0
|