694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,203100,136635680,5680,5680,5680,5680,1
|
|
20240112,203000,136635680,5680,5680,5680,5680,0
|
|
20240112,202900,136635680,5680,5680,5680,5680,0
|
|
20240112,202800,136635680,5680,5680,5680,5680,0
|
|
20240112,202700,136635680,5680,5680,5680,5680,0
|
|
20240112,202600,136635680,5680,5680,5680,5680,0
|
|
20240112,202500,136635680,5680,5680,5680,5680,0
|
|
20240112,202400,136635680,5680,5680,5680,5680,0
|
|
20240112,202300,136635680,5680,5680,5680,5680,0
|
|
20240112,202200,136635680,5680,5680,5680,5680,0
|
|
20240112,202100,136635680,5680,5680,5680,5680,0
|
|
20240112,202000,136635680,5680,5680,5680,5680,0
|
|
20240112,201900,136635680,5680,5680,5680,5680,0
|
|
20240112,201800,136635680,5680,5680,5680,5680,0
|
|
20240112,201700,136635680,5680,5680,5680,5680,0
|
|
20240112,201600,136635680,5680,5680,5680,5680,0
|
|
20240112,201500,136635680,5680,5680,5680,5680,0
|
|
20240112,201400,136635680,5680,5680,5680,5680,0
|
|
20240112,201300,136635680,5680,5680,5680,5680,0
|
|
20240112,201200,136635680,5680,5680,5680,5680,0
|
|
20240112,201100,136635680,5680,5680,5680,5680,0
|
|
20240112,201000,136635680,5680,5680,5680,5680,0
|
|
20240112,200900,136635680,5680,5680,5680,5680,0
|
|
20240112,200800,136635680,5680,5680,5680,5680,0
|
|
20240112,200700,136635680,5680,5680,5680,5680,0
|
|
20240112,200600,136635680,5680,5680,5680,5680,0
|
|
20240112,200500,136635680,5680,5680,5680,5680,0
|
|
20240112,200400,136635680,5680,5680,5680,5680,0
|
|
20240112,200300,136635680,5680,5680,5680,5680,0
|
|
20240112,200200,136635680,5680,5680,5680,5680,0
|
|
20240112,200100,136635680,5680,5680,5680,5680,1
|
|
20240112,200000,136635680,5680,5680,5680,5680,0
|
|
20240112,195900,136635680,5680,5680,5680,5680,0
|
|
20240112,195800,136635680,5680,5680,5680,5680,0
|
|
20240112,195700,136635680,5680,5680,5680,5680,0
|
|
20240112,195600,136635680,5680,5680,5680,5680,0
|
|
20240112,195500,136635680,5680,5680,5680,5680,0
|
|
20240112,195400,136635680,5680,5680,5680,5680,0
|
|
20240112,195300,136635680,5680,5680,5680,5680,0
|
|
20240112,195200,136635680,5680,5680,5680,5680,0
|
|
20240112,195100,136635680,5680,5680,5680,5680,0
|
|
20240112,195000,136635680,5680,5680,5680,5680,0
|
|
20240112,194900,136635680,5680,5680,5680,5680,0
|
|
20240112,194800,136635680,5680,5680,5680,5680,0
|
|
20240112,194700,136635680,5680,5680,5680,5680,0
|
|
20240112,194600,136635680,5680,5680,5680,5680,0
|
|
20240112,194500,136635680,5680,5680,5680,5680,0
|
|
20240112,194400,136635680,5680,5680,5680,5680,0
|
|
20240112,194300,136635680,5680,5680,5680,5680,0
|
|
20240112,194200,136635680,5680,5680,5680,5680,0
|
|
20240112,194100,136635680,5680,5680,5680,5680,0
|
|
20240112,194000,136635680,5680,5680,5680,5680,0
|
|
20240112,193900,136635680,5680,5680,5680,5680,0
|
|
20240112,193800,136635680,5680,5680,5680,5680,0
|
|
20240112,193700,136635680,5680,5680,5680,5680,0
|
|
20240112,193600,136635680,5680,5680,5680,5680,0
|
|
20240112,193500,136635680,5680,5680,5680,5680,0
|
|
20240112,193400,136635680,5680,5680,5680,5680,0
|
|
20240112,193300,136635680,5680,5680,5680,5680,0
|
|
20240112,193200,136635680,5680,5680,5680,5680,0
|
|
20240112,193100,136635680,5680,5680,5680,5680,1
|
|
20240112,193000,136635680,5680,5680,5680,5680,0
|
|
20240112,192900,136635680,5680,5680,5680,5680,0
|
|
20240112,192800,136635680,5680,5680,5680,5680,0
|
|
20240112,192700,136635680,5680,5680,5680,5680,0
|
|
20240112,192600,136635680,5680,5680,5680,5680,0
|
|
20240112,192500,136635680,5680,5680,5680,5680,0
|
|
20240112,192400,136635680,5680,5680,5680,5680,0
|
|
20240112,192300,136635680,5680,5680,5680,5680,0
|
|
20240112,192200,136635680,5680,5680,5680,5680,0
|
|
20240112,192100,136635680,5680,5680,5680,5680,0
|
|
20240112,192000,136635680,5680,5680,5680,5680,0
|
|
20240112,191900,136635680,5680,5680,5680,5680,0
|
|
20240112,191800,136635680,5680,5680,5680,5680,0
|
|
20240112,191700,136635680,5680,5680,5680,5680,0
|
|
20240112,191600,136635680,5680,5680,5680,5680,0
|
|
20240112,191500,136635680,5680,5680,5680,5680,0
|
|
20240112,191400,136635680,5680,5680,5680,5680,0
|
|
20240112,191300,136635680,5680,5680,5680,5680,0
|
|
20240112,191200,136635680,5680,5680,5680,5680,0
|
|
20240112,191100,136635680,5680,5680,5680,5680,0
|
|
20240112,191000,136635680,5680,5680,5680,5680,0
|
|
20240112,190900,136635680,5680,5680,5680,5680,0
|
|
20240112,190800,136635680,5680,5680,5680,5680,0
|
|
20240112,190700,136635680,5680,5680,5680,5680,0
|
|
20240112,190600,136635680,5680,5680,5680,5680,0
|
|
20240112,190500,136635680,5680,5680,5680,5680,0
|
|
20240112,190400,136635680,5680,5680,5680,5680,0
|
|
20240112,190300,136635680,5680,5680,5680,5680,0
|
|
20240112,190200,136635680,5680,5680,5680,5680,0
|
|
20240112,190100,136635680,5680,5680,5680,5680,1
|
|
20240112,190000,136635680,5680,5680,5680,5680,0
|
|
20240112,185900,136635680,5680,5680,5680,5680,0
|
|
20240112,185800,136635680,5680,5680,5680,5680,0
|
|
20240112,185700,136635680,5680,5680,5680,5680,0
|
|
20240112,185600,136635680,5680,5680,5680,5680,0
|
|
20240112,185500,136635680,5680,5680,5680,5680,0
|
|
20240112,185400,136635680,5680,5680,5680,5680,0
|
|
20240112,185300,136635680,5680,5680,5680,5680,0
|
|
20240112,185200,136635680,5680,5680,5680,5680,0
|
|
20240112,185100,136635680,5680,5680,5680,5680,0
|
|
20240112,185000,136635680,5680,5680,5680,5680,0
|
|
20240112,184900,136635680,5680,5680,5680,5680,0
|
|
20240112,184800,136635680,5680,5680,5680,5680,0
|
|
20240112,184700,136635680,5680,5680,5680,5680,0
|
|
20240112,184600,136635680,5680,5680,5680,5680,0
|
|
20240112,184500,136635680,5680,5680,5680,5680,0
|
|
20240112,184400,136635680,5680,5680,5680,5680,0
|
|
20240112,184300,136635680,5680,5680,5680,5680,0
|
|
20240112,184200,136635680,5680,5680,5680,5680,0
|
|
20240112,184100,136635680,5680,5680,5680,5680,0
|
|
20240112,184000,136635680,5680,5680,5680,5680,0
|
|
20240112,183900,136635680,5680,5680,5680,5680,0
|
|
20240112,183800,136635680,5680,5680,5680,5680,0
|
|
20240112,183700,136635680,5680,5680,5680,5680,0
|
|
20240112,183600,136635680,5680,5680,5680,5680,0
|
|
20240112,183500,136635680,5680,5680,5680,5680,0
|
|
20240112,183400,136635680,5680,5680,5680,5680,0
|
|
20240112,183300,136635680,5680,5680,5680,5680,0
|
|
20240112,183200,136635680,5680,5680,5680,5680,0
|
|
20240112,183100,136635680,5680,5680,5680,5680,1
|
|
20240112,183000,136635680,5680,5680,5680,5680,0
|
|
20240112,182900,136635680,5680,5680,5680,5680,0
|
|
20240112,182800,136635680,5680,5680,5680,5680,0
|
|
20240112,182700,136635680,5680,5680,5680,5680,0
|
|
20240112,182600,136635680,5680,5680,5680,5680,0
|
|
20240112,182500,136635680,5680,5680,5680,5680,0
|
|
20240112,182400,136635680,5680,5680,5680,5680,0
|
|
20240112,182300,136635680,5680,5680,5680,5680,0
|
|
20240112,182200,136635680,5680,5680,5680,5680,0
|
|
20240112,182100,136635680,5680,5680,5680,5680,0
|
|
20240112,182000,136635680,5680,5680,5680,5680,0
|
|
20240112,181900,136635680,5680,5680,5680,5680,0
|
|
20240112,181800,136635680,5680,5680,5680,5680,0
|
|
20240112,181700,136635680,5680,5680,5680,5680,0
|
|
20240112,181600,136635680,5680,5680,5680,5680,0
|
|
20240112,181500,136635680,5680,5680,5680,5680,0
|
|
20240112,181400,136635680,5680,5680,5680,5680,0
|
|
20240112,181300,136635680,5680,5680,5680,5680,0
|
|
20240112,181200,136635680,5680,5680,5680,5680,0
|
|
20240112,181100,136635680,5680,5680,5680,5680,0
|
|
20240112,181000,136635680,5680,5680,5680,5680,0
|
|
20240112,180900,136635680,5680,5680,5680,5680,0
|
|
20240112,180800,136635680,5680,5680,5680,5680,0
|
|
20240112,180700,136635680,5680,5680,5680,5680,0
|
|
20240112,180600,136635680,5680,5680,5680,5680,0
|
|
20240112,180500,136635680,5680,5680,5680,5680,0
|
|
20240112,180400,136635680,5680,5680,5680,5680,0
|
|
20240112,180300,136635680,5680,5680,5680,5680,0
|
|
20240112,180200,136635680,5680,5680,5680,5680,0
|
|
20240112,180100,136635680,5680,5680,5680,5680,1
|
|
20240112,180000,136635680,5680,5680,5680,5680,0
|
|
20240112,175900,136635680,5680,5680,5680,5680,0
|
|
20240112,175800,136635680,5680,5680,5680,5680,0
|
|
20240112,175700,136635680,5680,5680,5680,5680,0
|
|
20240112,175600,136635680,5680,5680,5680,5680,0
|
|
20240112,175500,136635680,5680,5680,5680,5680,0
|
|
20240112,175400,136635680,5680,5680,5680,5680,0
|
|
20240112,175300,136635680,5680,5680,5680,5680,0
|
|
20240112,175200,136635680,5680,5680,5680,5680,0
|
|
20240112,175100,136635680,5680,5680,5680,5680,0
|
|
20240112,175000,136635680,5680,5680,5680,5680,0
|
|
20240112,174900,136635680,5680,5680,5680,5680,0
|
|
20240112,174800,136635680,5680,5680,5680,5680,0
|
|
20240112,174700,136635680,5680,5680,5680,5680,0
|
|
20240112,174600,136635680,5680,5680,5680,5680,0
|
|
20240112,174500,136635680,5680,5680,5680,5680,0
|
|
20240112,174400,136635680,5680,5680,5680,5680,0
|
|
20240112,174300,136635680,5680,5680,5680,5680,0
|
|
20240112,174200,136635680,5680,5680,5680,5680,0
|
|
20240112,174100,136635680,5680,5680,5680,5680,0
|
|
20240112,174000,136635680,5680,5680,5680,5680,0
|
|
20240112,173900,136635680,5680,5680,5680,5680,0
|
|
20240112,173800,136635680,5680,5680,5680,5680,0
|
|
20240112,173700,136635680,5680,5680,5680,5680,0
|
|
20240112,173600,136635680,5680,5680,5680,5680,0
|
|
20240112,173500,136635680,5680,5680,5680,5680,0
|
|
20240112,173400,136635680,5680,5680,5680,5680,0
|
|
20240112,173300,136635680,5680,5680,5680,5680,0
|
|
20240112,173200,136635680,5680,5680,5680,5680,0
|
|
20240112,173100,136635680,5680,5680,5680,5680,1
|
|
20240112,173000,136635680,5680,5680,5680,5680,0
|
|
20240112,172900,136635680,5680,5680,5680,5680,0
|
|
20240112,172800,136635680,5680,5680,5680,5680,0
|
|
20240112,172700,136635680,5680,5680,5680,5680,0
|
|
20240112,172600,136635680,5680,5680,5680,5680,0
|
|
20240112,172500,136635680,5680,5680,5680,5680,0
|
|
20240112,172400,136635680,5680,5680,5680,5680,0
|
|
20240112,172300,136635680,5680,5680,5680,5680,0
|
|
20240112,172200,136635680,5680,5680,5680,5680,0
|
|
20240112,172100,136635680,5680,5680,5680,5680,0
|
|
20240112,172000,136635680,5680,5680,5680,5680,0
|
|
20240112,171900,136635680,5680,5680,5680,5680,0
|
|
20240112,171800,136635680,5680,5680,5680,5680,0
|
|
20240112,171700,136635680,5680,5680,5680,5680,0
|
|
20240112,171600,136635680,5680,5680,5680,5680,0
|
|
20240112,171500,136635680,5680,5680,5680,5680,0
|
|
20240112,171400,136635680,5680,5680,5680,5680,0
|
|
20240112,171300,136635680,5680,5680,5680,5680,0
|
|
20240112,171200,136635680,5680,5680,5680,5680,0
|
|
20240112,171100,136635680,5680,5680,5680,5680,0
|
|
20240112,171000,136635680,5680,5680,5680,5680,0
|
|
20240112,170900,136635680,5680,5680,5680,5680,0
|
|
20240112,170800,136635680,5680,5680,5680,5680,0
|
|
20240112,170700,136635680,5680,5680,5680,5680,0
|
|
20240112,170600,136635680,5680,5680,5680,5680,0
|
|
20240112,170500,136635680,5680,5680,5680,5680,0
|
|
20240112,170400,136635680,5680,5680,5680,5680,0
|
|
20240112,170300,136635680,5680,5680,5680,5680,0
|
|
20240112,170200,136635680,5680,5680,5680,5680,0
|
|
20240112,170100,136635680,5680,5680,5680,5680,1
|
|
20240112,170000,136635680,5680,5680,5680,5680,0
|
|
20240112,165900,136635680,5680,5680,5680,5680,0
|
|
20240112,165800,136635680,5680,5680,5680,5680,0
|
|
20240112,165700,136635680,5680,5680,5680,5680,0
|
|
20240112,165600,136635680,5680,5680,5680,5680,0
|
|
20240112,165500,136635680,5680,5680,5680,5680,0
|
|
20240112,165400,136635680,5680,5680,5680,5680,0
|
|
20240112,165300,136635680,5680,5680,5680,5680,0
|
|
20240112,165200,136635680,5680,5680,5680,5680,0
|
|
20240112,165100,136635680,5680,5680,5680,5680,0
|
|
20240112,165000,136635680,5680,5680,5680,5680,0
|
|
20240112,164900,136635680,5680,5680,5680,5680,0
|
|
20240112,164800,136635680,5680,5680,5680,5680,0
|
|
20240112,164700,136635680,5680,5680,5680,5680,0
|
|
20240112,164600,136635680,5680,5680,5680,5680,0
|
|
20240112,164500,136635680,5680,5680,5680,5680,0
|
|
20240112,164400,136635680,5680,5680,5680,5680,0
|
|
20240112,164300,136635680,5680,5680,5680,5680,0
|
|
20240112,164200,136635680,5680,5680,5680,5680,0
|
|
20240112,164100,136635680,5680,5680,5680,5680,0
|
|
20240112,164000,136635680,5680,5680,5680,5680,0
|
|
20240112,163900,136635680,5680,5680,5680,5680,0
|
|
20240112,163800,136635680,5680,5680,5680,5680,0
|
|
20240112,163700,136635680,5680,5680,5680,5680,0
|
|
20240112,163600,136635680,5680,5680,5680,5680,0
|
|
20240112,163500,136635680,5680,5680,5680,5680,0
|
|
20240112,163400,136635680,5680,5680,5680,5680,0
|
|
20240112,163300,136635680,5680,5680,5680,5680,0
|
|
20240112,163200,136635680,5680,5680,5680,5680,0
|
|
20240112,163100,136635680,5680,5680,5680,5680,1
|
|
20240112,163000,136635680,5680,5680,5680,5680,0
|
|
20240112,162900,136635680,5680,5680,5680,5680,0
|
|
20240112,162800,136635680,5680,5680,5680,5680,0
|
|
20240112,162700,136635680,5680,5680,5680,5680,0
|
|
20240112,162600,136635680,5680,5680,5680,5680,0
|
|
20240112,162500,136635680,5680,5680,5680,5680,0
|
|
20240112,162400,136635680,5680,5680,5680,5680,0
|
|
20240112,162300,136635680,5680,5680,5680,5680,0
|
|
20240112,162200,136635680,5680,5680,5680,5680,0
|
|
20240112,162100,136635680,5680,5680,5680,5680,0
|
|
20240112,162000,136635680,5680,5680,5680,5680,0
|
|
20240112,161900,136635680,5680,5680,5680,5680,0
|
|
20240112,161800,136635680,5680,5680,5680,5680,0
|
|
20240112,161700,136635680,5680,5680,5680,5680,0
|
|
20240112,161600,136635680,5680,5680,5680,5680,0
|
|
20240112,161500,136635680,5680,5680,5680,5680,0
|
|
20240112,161400,136635680,5680,5680,5680,5680,0
|
|
20240112,161300,136635680,5680,5680,5680,5680,0
|
|
20240112,161200,136635680,5680,5680,5680,5680,0
|
|
20240112,161100,136635680,5680,5680,5680,5680,0
|
|
20240112,161000,136635680,5680,5680,5680,5680,0
|
|
20240112,160900,136635680,5680,5680,5680,5680,0
|
|
20240112,160800,136635680,5680,5680,5680,5680,0
|
|
20240112,160700,136635680,5680,5680,5680,5680,0
|
|
20240112,160600,136635680,5680,5680,5680,5680,0
|
|
20240112,160500,136635680,5680,5680,5680,5680,0
|
|
20240112,160400,136635680,5680,5680,5680,5680,0
|
|
20240112,160300,136635680,5680,5680,5680,5680,0
|
|
20240112,160200,136635680,5680,5680,5680,5680,0
|
|
20240112,160100,136635680,5680,5680,5680,5680,1
|
|
20240112,160000,136635680,5680,5680,5680,5680,0
|
|
20240112,155900,136635680,5680,5680,5680,5680,0
|
|
20240112,155800,136635680,5680,5680,5680,5680,0
|
|
20240112,155700,136635680,5680,5680,5680,5680,0
|
|
20240112,155600,136635680,5680,5680,5680,5680,0
|
|
20240112,155500,136635680,5680,5680,5680,5680,0
|
|
20240112,155400,136635680,5680,5680,5680,5680,0
|
|
20240112,155300,136635680,5680,5680,5680,5680,0
|
|
20240112,155200,136635680,5680,5680,5680,5680,0
|
|
20240112,155100,136635680,5680,5680,5680,5680,0
|
|
20240112,155000,136635680,5680,5680,5680,5680,0
|
|
20240112,154900,136635680,5680,5680,5680,5680,0
|
|
20240112,154800,136635680,5680,5680,5680,5680,0
|
|
20240112,154700,136635680,5680,5680,5680,5680,0
|
|
20240112,154600,136635680,5680,5680,5680,5680,0
|
|
20240112,154500,136635680,5680,5680,5680,5680,0
|
|
20240112,154400,136635680,5680,5680,5680,5680,0
|
|
20240112,154300,136635680,5680,5680,5680,5680,0
|
|
20240112,154200,136635680,5680,5680,5680,5680,0
|
|
20240112,154100,136635680,5680,5680,5680,5680,0
|
|
20240112,154000,136635680,5680,5680,5680,5680,0
|
|
20240112,153900,136635680,5680,5680,5680,5680,0
|
|
20240112,153800,136635680,5680,5680,5680,5680,0
|
|
20240112,153700,136635680,5680,5680,5680,5680,0
|
|
20240112,153600,136635680,5680,5680,5680,5680,0
|
|
20240112,153500,136635680,5680,5680,5680,5680,0
|
|
20240112,153400,136635680,5680,5680,5680,5680,0
|
|
20240112,153300,136635680,5680,5680,5680,5680,0
|
|
20240112,153200,136635680,5680,5680,5680,5680,0
|
|
20240112,153100,136635680,5680,5680,5680,5680,1
|
|
20240112,153000,136635680,5680,5680,5680,5680,0
|
|
20240112,152900,136635680,5680,5680,5680,5680,0
|
|
20240112,152800,136635680,5680,5680,5680,5680,0
|
|
20240112,152700,136635680,5680,5680,5680,5680,0
|
|
20240112,152600,136635680,5680,5680,5680,5680,0
|
|
20240112,152500,136635680,5680,5680,5680,5680,0
|
|
20240112,152400,136635680,5680,5680,5680,5680,0
|
|
20240112,152300,136635680,5680,5680,5680,5680,0
|
|
20240112,152200,136635680,5680,5680,5680,5680,0
|
|
20240112,152100,136635680,5680,5680,5680,5680,0
|
|
20240112,152000,136635680,5680,5680,5680,5680,0
|
|
20240112,151900,136635680,5680,5680,5680,5680,0
|
|
20240112,151800,136635680,5680,5680,5680,5680,0
|
|
20240112,151700,136635680,5680,5680,5680,5680,0
|
|
20240112,151600,136635680,5680,5680,5680,5680,0
|
|
20240112,151500,136635680,5680,5680,5680,5680,0
|
|
20240112,151400,136635680,5680,5680,5680,5680,0
|
|
20240112,151300,136635680,5680,5680,5680,5680,0
|
|
20240112,151200,136635680,5680,5680,5680,5680,0
|
|
20240112,151100,136635680,5680,5680,5680,5680,0
|
|
20240112,151000,136635680,5680,5680,5680,5680,0
|
|
20240112,150900,136635680,5680,5680,5680,5680,0
|
|
20240112,150800,136635680,5680,5680,5680,5680,0
|
|
20240112,150700,136635680,5680,5680,5680,5680,0
|
|
20240112,150600,136635680,5680,5680,5680,5680,1
|
|
20240112,150500,136630000,5600,5600,5600,5600,0
|
|
20240112,150400,136630000,5600,5600,5600,5600,0
|
|
20240112,150300,136630000,5600,5600,5600,5600,0
|
|
20240112,150200,136630000,5600,5600,5600,5600,0
|
|
20240112,150100,136630000,5600,5600,5600,5600,0
|
|
20240112,150000,136630000,5600,5600,5600,5600,0
|
|
20240112,145900,136630000,5600,5600,5600,5600,0
|
|
20240112,145800,136630000,5600,5600,5600,5600,0
|
|
20240112,145700,136630000,5600,5600,5600,5600,0
|
|
20240112,145600,136630000,5600,5600,5600,5600,0
|
|
20240112,145500,136630000,5600,5600,5600,5600,0
|
|
20240112,145400,136630000,5600,5600,5600,5600,0
|
|
20240112,145300,136630000,5600,5600,5600,5600,0
|
|
20240112,145200,136630000,5600,5600,5600,5600,0
|
|
20240112,145100,136630000,5600,5600,5600,5600,0
|
|
20240112,145000,136630000,5600,5600,5600,5600,0
|
|
20240112,144900,136630000,5600,5600,5600,5600,0
|
|
20240112,144800,136630000,5600,5600,5600,5600,0
|
|
20240112,144700,136630000,5600,5600,5600,5600,0
|
|
20240112,144600,136630000,5600,5600,5600,5600,0
|
|
20240112,144500,136630000,5600,5600,5600,5600,0
|
|
20240112,144400,136630000,5600,5600,5600,5600,0
|
|
20240112,144300,136630000,5600,5600,5600,5600,0
|
|
20240112,144200,136630000,5600,5600,5600,5600,0
|
|
20240112,144100,136630000,5600,5600,5600,5600,0
|
|
20240112,144000,136630000,5600,5600,5600,5600,0
|
|
20240112,143900,136630000,5600,5600,5600,5600,0
|
|
20240112,143800,136630000,5600,5600,5600,5600,0
|
|
20240112,143700,136630000,5600,5600,5600,5600,0
|
|
20240112,143600,136630000,5600,5600,5600,5600,0
|
|
20240112,143500,136630000,5600,5600,5600,5600,0
|
|
20240112,143400,136630000,5600,5600,5600,5600,0
|
|
20240112,143300,136630000,5600,5600,5600,5600,0
|
|
20240112,143200,136630000,5600,5600,5600,5600,500
|
|
20240112,143100,133830000,5680,5680,5680,5680,0
|
|
20240112,143000,133830000,5680,5680,5680,5680,0
|
|
20240112,142900,133830000,5680,5680,5680,5680,0
|
|
20240112,142800,133830000,5680,5680,5680,5680,0
|
|
20240112,142700,133830000,5680,5680,5680,5680,0
|
|
20240112,142600,133830000,5680,5680,5680,5680,0
|
|
20240112,142500,133830000,5680,5680,5680,5680,0
|
|
20240112,142400,133830000,5680,5680,5680,5680,0
|
|
20240112,142300,133830000,5680,5680,5680,5680,0
|
|
20240112,142200,133830000,5680,5680,5680,5680,0
|
|
20240112,142100,133830000,5680,5680,5680,5680,0
|
|
20240112,142000,133830000,5680,5680,5680,5680,0
|
|
20240112,141900,133830000,5680,5680,5680,5680,0
|
|
20240112,141800,133830000,5680,5680,5680,5680,0
|
|
20240112,141700,133830000,5680,5680,5680,5680,0
|
|
20240112,141600,133830000,5680,5680,5680,5680,0
|
|
20240112,141500,133830000,5680,5680,5680,5680,0
|
|
20240112,141400,133830000,5680,5680,5680,5680,0
|
|
20240112,141300,133830000,5680,5680,5680,5680,0
|
|
20240112,141200,133830000,5680,5680,5680,5680,0
|
|
20240112,141100,133830000,5680,5680,5680,5680,0
|
|
20240112,141000,133830000,5680,5680,5680,5680,0
|
|
20240112,140900,133830000,5680,5680,5680,5680,1
|
|
20240112,140800,133824320,5610,5610,5610,5610,0
|
|
20240112,140700,133824320,5610,5610,5610,5610,0
|
|
20240112,140600,133824320,5610,5610,5610,5610,0
|
|
20240112,140500,133824320,5610,5610,5610,5610,0
|
|
20240112,140400,133824320,5610,5610,5610,5610,0
|
|
20240112,140300,133824320,5610,5610,5610,5610,356
|
|
20240112,140200,131827160,5600,5600,5600,5600,0
|
|
20240112,140100,131827160,5600,5600,5600,5600,0
|
|
20240112,140000,131827160,5600,5600,5600,5600,0
|
|
20240112,135900,131827160,5600,5600,5600,5600,300
|
|
20240112,135800,130147160,5600,5600,5600,5600,0
|
|
20240112,135700,130147160,5600,5600,5600,5600,298
|
|
20240112,135600,128478360,5690,5690,5690,5690,1
|
|
20240112,135500,128472670,5600,5600,5600,5600,0
|
|
20240112,135400,128472670,5600,5600,5600,5600,0
|
|
20240112,135300,128472670,5600,5600,5600,5600,0
|
|
20240112,135200,128472670,5600,5600,5600,5600,100
|
|
20240112,135100,127912670,5690,5690,5690,5690,0
|
|
20240112,135000,127912670,5690,5690,5690,5690,0
|
|
20240112,134900,127912670,5690,5690,5690,5690,0
|
|
20240112,134800,127912670,5690,5690,5690,5690,0
|
|
20240112,134700,127912670,5690,5690,5690,5690,0
|
|
20240112,134600,127912670,5690,5690,5690,5690,0
|
|
20240112,134500,127912670,5690,5690,5690,5690,0
|
|
20240112,134400,127912670,5690,5690,5690,5690,0
|
|
20240112,134300,127912670,5690,5690,5690,5690,0
|
|
20240112,134200,127912670,5690,5690,5690,5690,0
|
|
20240112,134100,127912670,5690,5690,5690,5690,0
|
|
20240112,134000,127912670,5690,5690,5690,5690,0
|
|
20240112,133900,127912670,5690,5690,5690,5690,0
|
|
20240112,133800,127912670,5690,5690,5690,5690,5
|
|
20240112,133700,127884220,5690,5690,5690,5690,0
|
|
20240112,133600,127884220,5690,5690,5690,5690,0
|
|
20240112,133500,127884220,5690,5690,5690,5690,0
|
|
20240112,133400,127884220,5690,5690,5690,5690,0
|
|
20240112,133300,127884220,5690,5690,5690,5690,0
|
|
20240112,133200,127884220,5690,5690,5690,5690,0
|
|
20240112,133100,127884220,5690,5690,5690,5690,0
|
|
20240112,133000,127884220,5690,5690,5690,5690,0
|
|
20240112,132900,127884220,5690,5690,5690,5690,0
|
|
20240112,132800,127884220,5690,5690,5690,5690,0
|
|
20240112,132700,127884220,5690,5690,5690,5690,0
|
|
20240112,132600,127884220,5690,5690,5690,5690,0
|
|
20240112,132500,127884220,5690,5690,5690,5690,0
|
|
20240112,132400,127884220,5690,5690,5690,5690,0
|
|
20240112,132300,127884220,5690,5690,5690,5690,0
|
|
20240112,132200,127884220,5690,5690,5690,5690,0
|
|
20240112,132100,127884220,5690,5690,5690,5690,0
|
|
20240112,132000,127884220,5690,5690,5690,5690,0
|
|
20240112,131900,127884220,5690,5690,5690,5690,0
|
|
20240112,131800,127884220,5690,5690,5690,5690,0
|
|
20240112,131700,127884220,5690,5690,5690,5690,0
|
|
20240112,131600,127884220,5690,5690,5690,5690,0
|
|
20240112,131500,127884220,5690,5690,5690,5690,0
|
|
20240112,131400,127884220,5690,5690,5690,5690,0
|
|
20240112,131300,127884220,5690,5690,5690,5690,1
|
|
20240112,131200,127878530,5650,5650,5650,5650,0
|
|
20240112,131100,127878530,5650,5650,5650,5650,0
|
|
20240112,131000,127878530,5650,5650,5650,5650,0
|
|
20240112,130900,127878530,5650,5650,5650,5650,100
|
|
20240112,130800,127313530,5700,5700,5700,5700,0
|
|
20240112,130700,127313530,5700,5700,5700,5700,0
|
|
20240112,130600,127313530,5700,5700,5700,5700,0
|
|
20240112,130500,127313530,5700,5700,5700,5700,0
|
|
20240112,130400,127313530,5700,5690,5700,5690,300
|
|
20240112,130300,125604030,5700,5700,5700,5700,0
|
|
20240112,130200,125604030,5700,5700,5700,5700,0
|
|
20240112,130100,125604030,5700,5700,5700,5700,0
|
|
20240112,130000,125604030,5700,5700,5700,5700,0
|
|
20240112,125900,125604030,5700,5700,5700,5700,0
|
|
20240112,125800,125604030,5700,5700,5700,5700,0
|
|
20240112,125700,125604030,5700,5700,5700,5700,0
|
|
20240112,125600,125604030,5700,5700,5700,5700,0
|
|
20240112,125500,125604030,5700,5700,5700,5700,0
|
|
20240112,125400,125604030,5700,5700,5700,5700,0
|
|
20240112,125300,125604030,5700,5700,5700,5700,0
|
|
20240112,125200,125604030,5700,5700,5700,5700,0
|
|
20240112,125100,125604030,5700,5700,5700,5700,0
|
|
20240112,125000,125604030,5700,5700,5700,5700,0
|
|
20240112,124900,125604030,5700,5700,5700,5700,0
|
|
20240112,124800,125604030,5700,5700,5700,5700,0
|
|
20240112,124700,125604030,5700,5700,5700,5700,0
|
|
20240112,124600,125604030,5700,5700,5700,5700,0
|
|
20240112,124500,125604030,5700,5700,5700,5700,0
|
|
20240112,124400,125604030,5700,5700,5700,5700,0
|
|
20240112,124300,125604030,5700,5700,5700,5700,0
|
|
20240112,124200,125604030,5700,5700,5700,5700,0
|
|
20240112,124100,125604030,5700,5700,5700,5700,0
|
|
20240112,124000,125604030,5700,5700,5700,5700,0
|
|
20240112,123900,125604030,5700,5700,5700,5700,0
|
|
20240112,123800,125604030,5700,5700,5700,5700,0
|
|
20240112,123700,125604030,5700,5700,5700,5700,0
|
|
20240112,123600,125604030,5700,5700,5700,5700,0
|
|
20240112,123500,125604030,5700,5700,5700,5700,0
|
|
20240112,123400,125604030,5700,5700,5700,5700,0
|
|
20240112,123300,125604030,5700,5700,5700,5700,0
|
|
20240112,123200,125604030,5700,5700,5700,5700,0
|
|
20240112,123100,125604030,5700,5700,5700,5700,0
|
|
20240112,123000,125604030,5700,5700,5700,5700,0
|
|
20240112,122900,125604030,5700,5700,5700,5700,0
|
|
20240112,122800,125604030,5700,5700,5700,5700,0
|
|
20240112,122700,125604030,5700,5700,5700,5700,0
|
|
20240112,122600,125604030,5700,5700,5700,5700,0
|
|
20240112,122500,125604030,5700,5700,5700,5700,0
|
|
20240112,122400,125604030,5700,5700,5700,5700,0
|
|
20240112,122300,125604030,5700,5700,5700,5700,0
|
|
20240112,122200,125604030,5700,5700,5700,5700,0
|
|
20240112,122100,125604030,5700,5700,5700,5700,0
|
|
20240112,122000,125604030,5700,5700,5700,5700,0
|
|
20240112,121900,125604030,5700,5700,5700,5700,0
|
|
20240112,121800,125604030,5700,5700,5700,5700,0
|
|
20240112,121700,125604030,5700,5700,5700,5700,0
|
|
20240112,121600,125604030,5700,5700,5700,5700,0
|
|
20240112,121500,125604030,5700,5700,5700,5700,0
|
|
20240112,121400,125604030,5700,5700,5700,5700,0
|
|
20240112,121300,125604030,5700,5700,5700,5700,0
|
|
20240112,121200,125604030,5700,5700,5700,5700,1
|
|
20240112,121100,125598330,5550,5650,5650,5550,50
|
|
20240112,121000,125316030,5700,5700,5700,5700,0
|
|
20240112,120900,125316030,5700,5700,5700,5700,0
|
|
20240112,120800,125316030,5700,5660,5700,5660,678
|
|
20240112,120700,121461030,5660,5660,5660,5660,0
|
|
20240112,120600,121461030,5660,5660,5660,5660,0
|
|
20240112,120500,121461030,5660,5660,5660,5660,0
|
|
20240112,120400,121461030,5660,5660,5660,5660,0
|
|
20240112,120300,121461030,5660,5660,5660,5660,0
|
|
20240112,120200,121461030,5660,5660,5660,5660,1
|
|
20240112,120100,121455370,5650,5650,5650,5650,0
|
|
20240112,120000,121455370,5650,5650,5650,5650,52
|
|
20240112,115900,121161570,5550,5550,5550,5550,0
|
|
20240112,115800,121161570,5550,5550,5550,5550,0
|
|
20240112,115700,121161570,5550,5550,5550,5550,0
|
|
20240112,115600,121161570,5550,5550,5550,5550,0
|
|
20240112,115500,121161570,5550,5550,5550,5550,0
|
|
20240112,115400,121161570,5550,5550,5550,5550,0
|
|
20240112,115300,121161570,5550,5550,5550,5550,0
|
|
20240112,115200,121161570,5550,5550,5550,5550,0
|
|
20240112,115100,121161570,5550,5550,5550,5550,49
|
|
20240112,115000,120889620,5650,5650,5650,5650,0
|
|
20240112,114900,120889620,5650,5650,5650,5650,0
|
|
20240112,114800,120889620,5650,5650,5650,5650,0
|
|
20240112,114700,120889620,5650,5650,5650,5650,0
|
|
20240112,114600,120889620,5650,5650,5650,5650,0
|
|
20240112,114500,120889620,5650,5650,5650,5650,0
|
|
20240112,114400,120889620,5650,5650,5650,5650,0
|
|
20240112,114300,120889620,5650,5650,5650,5650,0
|
|
20240112,114200,120889620,5650,5650,5650,5650,0
|
|
20240112,114100,120889620,5650,5650,5650,5650,0
|
|
20240112,114000,120889620,5650,5650,5650,5650,0
|
|
20240112,113900,120889620,5650,5650,5650,5650,0
|
|
20240112,113800,120889620,5650,5650,5650,5650,0
|
|
20240112,113700,120889620,5650,5650,5650,5650,0
|
|
20240112,113600,120889620,5650,5650,5650,5650,0
|
|
20240112,113500,120889620,5650,5650,5650,5650,0
|
|
20240112,113400,120889620,5650,5650,5650,5650,0
|
|
20240112,113300,120889620,5650,5650,5650,5650,0
|
|
20240112,113200,120889620,5650,5650,5650,5650,0
|
|
20240112,113100,120889620,5650,5650,5650,5650,0
|
|
20240112,113000,120889620,5650,5650,5650,5650,0
|
|
20240112,112900,120889620,5650,5650,5650,5650,0
|
|
20240112,112800,120889620,5650,5650,5650,5650,0
|
|
20240112,112700,120889620,5650,5650,5650,5650,0
|
|
20240112,112600,120889620,5650,5650,5650,5650,0
|
|
20240112,112500,120889620,5650,5650,5650,5650,0
|
|
20240112,112400,120889620,5650,5650,5650,5650,0
|
|
20240112,112300,120889620,5650,5650,5650,5650,1
|
|
20240112,112200,120883970,5550,5650,5650,5550,21
|
|
20240112,112100,120767320,5550,5550,5550,5550,45
|
|
20240112,112000,120517570,5650,5650,5650,5650,1
|
|
20240112,111900,120511920,5550,5550,5550,5550,0
|
|
20240112,111800,120511920,5550,5550,5550,5550,0
|
|
20240112,111700,120511920,5550,5550,5550,5550,0
|
|
20240112,111600,120511920,5550,5550,5550,5550,0
|
|
20240112,111500,120511920,5550,5550,5550,5550,0
|
|
20240112,111400,120511920,5550,5560,5560,5550,18050
|
|
20240112,111300,20333920,5560,5560,5560,5560,500
|
|
20240112,111200,17553920,5560,5560,5560,5560,500
|
|
20240112,111100,14773920,5560,5560,5560,5560,469
|
|
20240112,111000,12166280,5560,5560,5560,5560,0
|
|
20240112,110900,12166280,5560,5560,5560,5560,581
|
|
20240112,110800,8935920,5560,5560,5560,5560,0
|
|
20240112,110700,8935920,5560,5570,5570,5560,199
|
|
20240112,110600,7829180,5580,5580,5580,5580,0
|
|
20240112,110500,7829180,5580,5590,5590,5580,1260
|
|
20240112,110400,798080,5660,5660,5660,5660,0
|
|
20240112,110300,798080,5660,5660,5660,5660,0
|
|
20240112,110200,798080,5660,5660,5660,5660,0
|
|
20240112,110100,798080,5660,5660,5660,5660,0
|
|
20240112,110000,798080,5660,5660,5660,5660,0
|
|
20240112,105900,798080,5660,5660,5660,5660,0
|
|
20240112,105800,798080,5660,5660,5660,5660,0
|
|
20240112,105700,798080,5660,5660,5660,5660,0
|
|
20240112,105600,798080,5660,5660,5660,5660,0
|
|
20240112,105500,798080,5660,5660,5660,5660,0
|
|
20240112,105400,798080,5660,5660,5660,5660,0
|
|
20240112,105300,798080,5660,5660,5660,5660,0
|
|
20240112,105200,798080,5660,5660,5660,5660,0
|
|
20240112,105100,798080,5660,5660,5660,5660,0
|
|
20240112,105000,798080,5660,5660,5660,5660,0
|
|
20240112,104900,798080,5660,5660,5660,5660,0
|
|
20240112,104800,798080,5660,5660,5660,5660,0
|
|
20240112,104700,798080,5660,5660,5660,5660,0
|
|
20240112,104600,798080,5660,5660,5660,5660,0
|
|
20240112,104500,798080,5660,5660,5660,5660,0
|
|
20240112,104400,798080,5660,5660,5660,5660,0
|
|
20240112,104300,798080,5660,5660,5660,5660,0
|
|
20240112,104200,798080,5660,5660,5660,5660,0
|
|
20240112,104100,798080,5660,5660,5660,5660,1
|
|
20240112,104000,792420,5600,5600,5600,5600,20
|
|
20240112,103900,680420,5660,5660,5660,5660,0
|
|
20240112,103800,680420,5660,5660,5660,5660,0
|
|
20240112,103700,680420,5660,5660,5660,5660,0
|
|
20240112,103600,680420,5660,5660,5660,5660,0
|
|
20240112,103500,680420,5660,5660,5660,5660,0
|
|
20240112,103400,680420,5660,5660,5660,5660,0
|
|
20240112,103300,680420,5660,5660,5660,5660,0
|
|
20240112,103200,680420,5660,5660,5660,5660,0
|
|
20240112,103100,680420,5660,5660,5660,5660,0
|
|
20240112,103000,680420,5660,5660,5660,5660,0
|
|
20240112,102900,680420,5660,5660,5660,5660,0
|
|
20240112,102800,680420,5660,5660,5660,5660,0
|
|
20240112,102700,680420,5660,5660,5660,5660,0
|
|
20240112,102600,680420,5660,5660,5660,5660,0
|
|
20240112,102500,680420,5660,5660,5660,5660,10
|
|
20240112,102400,623820,5560,5560,5560,5560,0
|
|
20240112,102300,623820,5560,5560,5560,5560,0
|
|
20240112,102200,623820,5560,5560,5560,5560,0
|
|
20240112,102100,623820,5560,5560,5560,5560,0
|
|
20240112,102000,623820,5560,5560,5560,5560,0
|
|
20240112,101900,623820,5560,5560,5560,5560,0
|
|
20240112,101800,623820,5560,5560,5560,5560,0
|
|
20240112,101700,623820,5560,5560,5560,5560,100
|
|
20240112,101600,67820,5660,5660,5660,5660,0
|
|
20240112,101500,67820,5660,5660,5660,5660,0
|
|
20240112,101400,67820,5660,5660,5660,5660,0
|
|
20240112,101300,67820,5660,5660,5660,5660,0
|
|
20240112,101200,67820,5660,5660,5660,5660,0
|
|
20240112,101100,67820,5660,5660,5660,5660,0
|
|
20240112,101000,67820,5660,5660,5660,5660,0
|
|
20240112,100900,67820,5660,5660,5660,5660,0
|
|
20240112,100800,67820,5660,5660,5660,5660,0
|
|
20240112,100700,67820,5660,5660,5660,5660,0
|
|
20240112,100600,67820,5660,5660,5660,5660,0
|
|
20240112,100500,67820,5660,5660,5660,5660,0
|
|
20240112,100400,67820,5660,5660,5660,5660,0
|
|
20240112,100300,67820,5660,5660,5660,5660,0
|
|
20240112,100200,67820,5660,5660,5660,5660,0
|
|
20240112,100100,67820,5660,5660,5660,5660,0
|
|
20240112,100000,67820,5660,5660,5660,5660,0
|
|
20240112,095900,67820,5660,5660,5660,5660,0
|
|
20240112,095800,67820,5660,5660,5660,5660,0
|
|
20240112,095700,67820,5660,5660,5660,5660,0
|
|
20240112,095600,67820,5660,5660,5660,5660,0
|
|
20240112,095500,67820,5660,5660,5660,5660,0
|
|
20240112,095400,67820,5660,5660,5660,5660,0
|
|
20240112,095300,67820,5660,5660,5660,5660,0
|
|
20240112,095200,67820,5660,5660,5660,5660,0
|
|
20240112,095100,67820,5660,5660,5660,5660,0
|
|
20240112,095000,67820,5660,5660,5660,5660,0
|
|
20240112,094900,67820,5660,5660,5660,5660,0
|
|
20240112,094800,67820,5660,5660,5660,5660,0
|
|
20240112,094700,67820,5660,5660,5660,5660,0
|
|
20240112,094600,67820,5660,5660,5660,5660,0
|
|
20240112,094500,67820,5660,5660,5660,5660,0
|
|
20240112,094400,67820,5660,5660,5660,5660,0
|
|
20240112,094300,67820,5660,5660,5660,5660,0
|
|
20240112,094200,67820,5660,5660,5660,5660,0
|
|
20240112,094100,67820,5660,5660,5660,5660,0
|
|
20240112,094000,67820,5660,5660,5660,5660,0
|
|
20240112,093900,67820,5660,5660,5660,5660,0
|
|
20240112,093800,67820,5660,5660,5660,5660,0
|
|
20240112,093700,67820,5660,5660,5660,5660,0
|
|
20240112,093600,67820,5660,5660,5660,5660,0
|
|
20240112,093500,67820,5660,5660,5660,5660,0
|
|
20240112,093400,67820,5660,5660,5660,5660,0
|
|
20240112,093300,67820,5660,5660,5660,5660,0
|
|
20240112,093200,67820,5660,5660,5660,5660,0
|
|
20240112,093100,67820,5660,5660,5660,5660,0
|
|
20240112,093000,67820,5660,5660,5660,5660,0
|
|
20240112,092900,67820,5660,5660,5660,5660,0
|
|
20240112,092800,67820,5660,5660,5660,5660,0
|
|
20240112,092700,67820,5660,5660,5660,5660,0
|
|
20240112,092600,67820,5660,5660,5660,5660,0
|
|
20240112,092500,67820,5660,5660,5660,5660,0
|
|
20240112,092400,67820,5660,5660,5660,5660,0
|
|
20240112,092300,67820,5660,5660,5660,5660,0
|
|
20240112,092200,67820,5660,5660,5660,5660,0
|
|
20240112,092100,67820,5660,5660,5660,5660,0
|
|
20240112,092000,67820,5660,5660,5660,5660,0
|
|
20240112,091900,67820,5660,5660,5660,5660,0
|
|
20240112,091800,67820,5660,5660,5660,5660,0
|
|
20240112,091700,67820,5660,5660,5660,5660,0
|
|
20240112,091600,67820,5660,5660,5660,5660,0
|
|
20240112,091500,67820,5660,5660,5660,5660,0
|
|
20240112,091400,67820,5660,5660,5660,5660,0
|
|
20240112,091300,67820,5660,5660,5660,5660,0
|
|
20240112,091200,67820,5660,5660,5660,5660,0
|
|
20240112,091100,67820,5660,5660,5660,5660,0
|
|
20240112,091000,67820,5660,5660,5660,5660,0
|
|
20240112,090900,67820,5660,5660,5660,5660,10
|
|
20240112,090800,11220,5670,5670,5670,5670,0
|
|
20240112,090700,11220,5670,5670,5670,5670,0
|
|
20240112,090600,11220,5670,5670,5670,5670,0
|
|
20240112,090500,11220,5670,5670,5670,5670,0
|
|
20240112,090400,11220,5670,5670,5670,5670,1
|
|
20240112,090300,5550,5550,5550,5550,5550,1
|
|
20240112,090200,0,5640,5640,5640,5640,0
|
|
20240112,090100,0,5640,5640,5640,5640,0
|
|
20240112,090000,0,5640,5640,5640,5640,0
|