694 lines
31 KiB
CSV
694 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,203100,8427300,5680,5640,5680,5640,501
|
|
20240115,203000,8427300,5680,5680,5680,5680,0
|
|
20240115,202900,8427300,5680,5680,5680,5680,0
|
|
20240115,202800,8427300,5680,5680,5680,5680,0
|
|
20240115,202700,8427300,5680,5680,5680,5680,0
|
|
20240115,202600,8427300,5680,5680,5680,5680,0
|
|
20240115,202500,8427300,5680,5680,5680,5680,0
|
|
20240115,202400,8427300,5680,5680,5680,5680,0
|
|
20240115,202300,8427300,5680,5680,5680,5680,0
|
|
20240115,202200,8427300,5680,5680,5680,5680,0
|
|
20240115,202100,8427300,5680,5680,5680,5680,0
|
|
20240115,202000,8427300,5680,5680,5680,5680,0
|
|
20240115,201900,8427300,5680,5680,5680,5680,0
|
|
20240115,201800,8427300,5680,5680,5680,5680,0
|
|
20240115,201700,8427300,5680,5680,5680,5680,0
|
|
20240115,201600,8427300,5680,5680,5680,5680,0
|
|
20240115,201500,8427300,5680,5680,5680,5680,0
|
|
20240115,201400,8427300,5680,5680,5680,5680,0
|
|
20240115,201300,8427300,5680,5680,5680,5680,0
|
|
20240115,201200,8427300,5680,5680,5680,5680,0
|
|
20240115,201100,8427300,5680,5680,5680,5680,0
|
|
20240115,201000,8427300,5680,5680,5680,5680,0
|
|
20240115,200900,8427300,5680,5680,5680,5680,0
|
|
20240115,200800,8427300,5680,5680,5680,5680,0
|
|
20240115,200700,8427300,5680,5680,5680,5680,0
|
|
20240115,200600,8427300,5680,5680,5680,5680,0
|
|
20240115,200500,8427300,5680,5680,5680,5680,0
|
|
20240115,200400,8427300,5680,5680,5680,5680,0
|
|
20240115,200300,8427300,5680,5680,5680,5680,0
|
|
20240115,200200,8427300,5680,5680,5680,5680,0
|
|
20240115,200100,8427300,5680,5640,5680,5640,501
|
|
20240115,200000,8427300,5680,5680,5680,5680,0
|
|
20240115,195900,8427300,5680,5680,5680,5680,0
|
|
20240115,195800,8427300,5680,5680,5680,5680,0
|
|
20240115,195700,8427300,5680,5680,5680,5680,0
|
|
20240115,195600,8427300,5680,5680,5680,5680,0
|
|
20240115,195500,8427300,5680,5680,5680,5680,0
|
|
20240115,195400,8427300,5680,5680,5680,5680,0
|
|
20240115,195300,8427300,5680,5680,5680,5680,0
|
|
20240115,195200,8427300,5680,5680,5680,5680,0
|
|
20240115,195100,8427300,5680,5680,5680,5680,0
|
|
20240115,195000,8427300,5680,5680,5680,5680,0
|
|
20240115,194900,8427300,5680,5680,5680,5680,0
|
|
20240115,194800,8427300,5680,5680,5680,5680,0
|
|
20240115,194700,8427300,5680,5680,5680,5680,0
|
|
20240115,194600,8427300,5680,5680,5680,5680,0
|
|
20240115,194500,8427300,5680,5680,5680,5680,0
|
|
20240115,194400,8427300,5680,5680,5680,5680,0
|
|
20240115,194300,8427300,5680,5680,5680,5680,0
|
|
20240115,194200,8427300,5680,5680,5680,5680,0
|
|
20240115,194100,8427300,5680,5680,5680,5680,0
|
|
20240115,194000,8427300,5680,5680,5680,5680,0
|
|
20240115,193900,8427300,5680,5680,5680,5680,0
|
|
20240115,193800,8427300,5680,5680,5680,5680,0
|
|
20240115,193700,8427300,5680,5680,5680,5680,0
|
|
20240115,193600,8427300,5680,5680,5680,5680,0
|
|
20240115,193500,8427300,5680,5680,5680,5680,0
|
|
20240115,193400,8427300,5680,5680,5680,5680,0
|
|
20240115,193300,8427300,5680,5680,5680,5680,0
|
|
20240115,193200,8427300,5680,5680,5680,5680,0
|
|
20240115,193100,8427300,5680,5640,5680,5640,501
|
|
20240115,193000,8427300,5680,5680,5680,5680,0
|
|
20240115,192900,8427300,5680,5680,5680,5680,0
|
|
20240115,192800,8427300,5680,5680,5680,5680,0
|
|
20240115,192700,8427300,5680,5680,5680,5680,0
|
|
20240115,192600,8427300,5680,5680,5680,5680,0
|
|
20240115,192500,8427300,5680,5680,5680,5680,0
|
|
20240115,192400,8427300,5680,5680,5680,5680,0
|
|
20240115,192300,8427300,5680,5680,5680,5680,0
|
|
20240115,192200,8427300,5680,5680,5680,5680,0
|
|
20240115,192100,8427300,5680,5680,5680,5680,0
|
|
20240115,192000,8427300,5680,5680,5680,5680,0
|
|
20240115,191900,8427300,5680,5680,5680,5680,0
|
|
20240115,191800,8427300,5680,5680,5680,5680,0
|
|
20240115,191700,8427300,5680,5680,5680,5680,0
|
|
20240115,191600,8427300,5680,5680,5680,5680,0
|
|
20240115,191500,8427300,5680,5680,5680,5680,0
|
|
20240115,191400,8427300,5680,5680,5680,5680,0
|
|
20240115,191300,8427300,5680,5680,5680,5680,0
|
|
20240115,191200,8427300,5680,5680,5680,5680,0
|
|
20240115,191100,8427300,5680,5680,5680,5680,0
|
|
20240115,191000,8427300,5680,5680,5680,5680,0
|
|
20240115,190900,8427300,5680,5680,5680,5680,0
|
|
20240115,190800,8427300,5680,5680,5680,5680,0
|
|
20240115,190700,8427300,5680,5680,5680,5680,0
|
|
20240115,190600,8427300,5680,5680,5680,5680,0
|
|
20240115,190500,8427300,5680,5680,5680,5680,0
|
|
20240115,190400,8427300,5680,5680,5680,5680,0
|
|
20240115,190300,8427300,5680,5680,5680,5680,0
|
|
20240115,190200,8427300,5680,5680,5680,5680,0
|
|
20240115,190100,8427300,5680,5640,5680,5640,501
|
|
20240115,190000,8427300,5680,5680,5680,5680,0
|
|
20240115,185900,8427300,5680,5680,5680,5680,0
|
|
20240115,185800,8427300,5680,5680,5680,5680,0
|
|
20240115,185700,8427300,5680,5680,5680,5680,0
|
|
20240115,185600,8427300,5680,5680,5680,5680,0
|
|
20240115,185500,8427300,5680,5680,5680,5680,0
|
|
20240115,185400,8427300,5680,5680,5680,5680,0
|
|
20240115,185300,8427300,5680,5680,5680,5680,0
|
|
20240115,185200,8427300,5680,5680,5680,5680,0
|
|
20240115,185100,8427300,5680,5680,5680,5680,0
|
|
20240115,185000,8427300,5680,5680,5680,5680,0
|
|
20240115,184900,8427300,5680,5680,5680,5680,0
|
|
20240115,184800,8427300,5680,5680,5680,5680,0
|
|
20240115,184700,8427300,5680,5680,5680,5680,0
|
|
20240115,184600,8427300,5680,5680,5680,5680,0
|
|
20240115,184500,8427300,5680,5680,5680,5680,0
|
|
20240115,184400,8427300,5680,5680,5680,5680,0
|
|
20240115,184300,8427300,5680,5680,5680,5680,0
|
|
20240115,184200,8427300,5680,5680,5680,5680,0
|
|
20240115,184100,8427300,5680,5680,5680,5680,0
|
|
20240115,184000,8427300,5680,5680,5680,5680,0
|
|
20240115,183900,8427300,5680,5680,5680,5680,0
|
|
20240115,183800,8427300,5680,5680,5680,5680,0
|
|
20240115,183700,8427300,5680,5680,5680,5680,0
|
|
20240115,183600,8427300,5680,5680,5680,5680,0
|
|
20240115,183500,8427300,5680,5680,5680,5680,0
|
|
20240115,183400,8427300,5680,5680,5680,5680,0
|
|
20240115,183300,8427300,5680,5680,5680,5680,0
|
|
20240115,183200,8427300,5680,5680,5680,5680,0
|
|
20240115,183100,8427300,5680,5640,5680,5640,501
|
|
20240115,183000,8427300,5680,5680,5680,5680,0
|
|
20240115,182900,8427300,5680,5680,5680,5680,0
|
|
20240115,182800,8427300,5680,5680,5680,5680,0
|
|
20240115,182700,8427300,5680,5680,5680,5680,0
|
|
20240115,182600,8427300,5680,5680,5680,5680,0
|
|
20240115,182500,8427300,5680,5680,5680,5680,0
|
|
20240115,182400,8427300,5680,5680,5680,5680,0
|
|
20240115,182300,8427300,5680,5680,5680,5680,0
|
|
20240115,182200,8427300,5680,5680,5680,5680,0
|
|
20240115,182100,8427300,5680,5680,5680,5680,0
|
|
20240115,182000,8427300,5680,5680,5680,5680,0
|
|
20240115,181900,8427300,5680,5680,5680,5680,0
|
|
20240115,181800,8427300,5680,5680,5680,5680,0
|
|
20240115,181700,8427300,5680,5680,5680,5680,0
|
|
20240115,181600,8427300,5680,5680,5680,5680,0
|
|
20240115,181500,8427300,5680,5680,5680,5680,0
|
|
20240115,181400,8427300,5680,5680,5680,5680,0
|
|
20240115,181300,8427300,5680,5680,5680,5680,0
|
|
20240115,181200,8427300,5680,5680,5680,5680,0
|
|
20240115,181100,8427300,5680,5680,5680,5680,0
|
|
20240115,181000,8427300,5680,5680,5680,5680,0
|
|
20240115,180900,8427300,5680,5680,5680,5680,0
|
|
20240115,180800,8427300,5680,5680,5680,5680,0
|
|
20240115,180700,8427300,5680,5680,5680,5680,0
|
|
20240115,180600,8427300,5680,5680,5680,5680,0
|
|
20240115,180500,8427300,5680,5680,5680,5680,0
|
|
20240115,180400,8427300,5680,5680,5680,5680,0
|
|
20240115,180300,8427300,5680,5680,5680,5680,0
|
|
20240115,180200,8427300,5680,5680,5680,5680,0
|
|
20240115,180100,8427300,5680,5640,5680,5640,501
|
|
20240115,180000,8427300,5680,5680,5680,5680,0
|
|
20240115,175900,8427300,5680,5680,5680,5680,0
|
|
20240115,175800,8427300,5680,5680,5680,5680,0
|
|
20240115,175700,8427300,5680,5680,5680,5680,0
|
|
20240115,175600,8427300,5680,5680,5680,5680,0
|
|
20240115,175500,8427300,5680,5680,5680,5680,0
|
|
20240115,175400,8427300,5680,5680,5680,5680,0
|
|
20240115,175300,8427300,5680,5680,5680,5680,0
|
|
20240115,175200,8427300,5680,5680,5680,5680,0
|
|
20240115,175100,8427300,5680,5680,5680,5680,0
|
|
20240115,175000,8427300,5680,5680,5680,5680,0
|
|
20240115,174900,8427300,5680,5680,5680,5680,0
|
|
20240115,174800,8427300,5680,5680,5680,5680,0
|
|
20240115,174700,8427300,5680,5680,5680,5680,0
|
|
20240115,174600,8427300,5680,5680,5680,5680,0
|
|
20240115,174500,8427300,5680,5680,5680,5680,0
|
|
20240115,174400,8427300,5680,5680,5680,5680,0
|
|
20240115,174300,8427300,5680,5680,5680,5680,0
|
|
20240115,174200,8427300,5680,5680,5680,5680,0
|
|
20240115,174100,8427300,5680,5680,5680,5680,0
|
|
20240115,174000,8427300,5680,5680,5680,5680,0
|
|
20240115,173900,8427300,5680,5680,5680,5680,0
|
|
20240115,173800,8427300,5680,5680,5680,5680,0
|
|
20240115,173700,8427300,5680,5680,5680,5680,0
|
|
20240115,173600,8427300,5680,5680,5680,5680,0
|
|
20240115,173500,8427300,5680,5680,5680,5680,0
|
|
20240115,173400,8427300,5680,5680,5680,5680,0
|
|
20240115,173300,8427300,5680,5680,5680,5680,0
|
|
20240115,173200,8427300,5680,5680,5680,5680,0
|
|
20240115,173100,8427300,5680,5640,5680,5640,501
|
|
20240115,173000,8427300,5680,5680,5680,5680,0
|
|
20240115,172900,8427300,5680,5680,5680,5680,0
|
|
20240115,172800,8427300,5680,5680,5680,5680,0
|
|
20240115,172700,8427300,5680,5680,5680,5680,0
|
|
20240115,172600,8427300,5680,5680,5680,5680,0
|
|
20240115,172500,8427300,5680,5680,5680,5680,0
|
|
20240115,172400,8427300,5680,5680,5680,5680,0
|
|
20240115,172300,8427300,5680,5680,5680,5680,0
|
|
20240115,172200,8427300,5680,5680,5680,5680,0
|
|
20240115,172100,8427300,5680,5680,5680,5680,0
|
|
20240115,172000,8427300,5680,5680,5680,5680,0
|
|
20240115,171900,8427300,5680,5680,5680,5680,0
|
|
20240115,171800,8427300,5680,5680,5680,5680,0
|
|
20240115,171700,8427300,5680,5680,5680,5680,0
|
|
20240115,171600,8427300,5680,5680,5680,5680,0
|
|
20240115,171500,8427300,5680,5680,5680,5680,0
|
|
20240115,171400,8427300,5680,5680,5680,5680,0
|
|
20240115,171300,8427300,5680,5680,5680,5680,0
|
|
20240115,171200,8427300,5680,5680,5680,5680,0
|
|
20240115,171100,8427300,5680,5680,5680,5680,0
|
|
20240115,171000,8427300,5680,5680,5680,5680,0
|
|
20240115,170900,8427300,5680,5680,5680,5680,0
|
|
20240115,170800,8427300,5680,5680,5680,5680,0
|
|
20240115,170700,8427300,5680,5680,5680,5680,0
|
|
20240115,170600,8427300,5680,5680,5680,5680,0
|
|
20240115,170500,8427300,5680,5680,5680,5680,0
|
|
20240115,170400,8427300,5680,5680,5680,5680,0
|
|
20240115,170300,8427300,5680,5680,5680,5680,0
|
|
20240115,170200,8427300,5680,5680,5680,5680,0
|
|
20240115,170100,8427300,5680,5640,5680,5640,501
|
|
20240115,170000,8427300,5680,5680,5680,5680,0
|
|
20240115,165900,8427300,5680,5680,5680,5680,0
|
|
20240115,165800,8427300,5680,5680,5680,5680,0
|
|
20240115,165700,8427300,5680,5680,5680,5680,0
|
|
20240115,165600,8427300,5680,5680,5680,5680,0
|
|
20240115,165500,8427300,5680,5680,5680,5680,0
|
|
20240115,165400,8427300,5680,5680,5680,5680,0
|
|
20240115,165300,8427300,5680,5680,5680,5680,0
|
|
20240115,165200,8427300,5680,5680,5680,5680,0
|
|
20240115,165100,8427300,5680,5680,5680,5680,0
|
|
20240115,165000,8427300,5680,5680,5680,5680,0
|
|
20240115,164900,8427300,5680,5680,5680,5680,0
|
|
20240115,164800,8427300,5680,5680,5680,5680,0
|
|
20240115,164700,8427300,5680,5680,5680,5680,0
|
|
20240115,164600,8427300,5680,5680,5680,5680,0
|
|
20240115,164500,8427300,5680,5680,5680,5680,0
|
|
20240115,164400,8427300,5680,5680,5680,5680,0
|
|
20240115,164300,8427300,5680,5680,5680,5680,0
|
|
20240115,164200,8427300,5680,5680,5680,5680,0
|
|
20240115,164100,8427300,5680,5680,5680,5680,0
|
|
20240115,164000,8427300,5680,5680,5680,5680,0
|
|
20240115,163900,8427300,5680,5680,5680,5680,0
|
|
20240115,163800,8427300,5680,5680,5680,5680,0
|
|
20240115,163700,8427300,5680,5680,5680,5680,0
|
|
20240115,163600,8427300,5680,5680,5680,5680,0
|
|
20240115,163500,8427300,5680,5680,5680,5680,0
|
|
20240115,163400,8427300,5680,5680,5680,5680,0
|
|
20240115,163300,8427300,5680,5680,5680,5680,0
|
|
20240115,163200,8427300,5680,5680,5680,5680,0
|
|
20240115,163100,8427300,5680,5640,5680,5640,501
|
|
20240115,163000,8427300,5680,5680,5680,5680,0
|
|
20240115,162900,8427300,5680,5680,5680,5680,0
|
|
20240115,162800,8427300,5680,5680,5680,5680,0
|
|
20240115,162700,8427300,5680,5680,5680,5680,0
|
|
20240115,162600,8427300,5680,5680,5680,5680,0
|
|
20240115,162500,8427300,5680,5680,5680,5680,0
|
|
20240115,162400,8427300,5680,5680,5680,5680,0
|
|
20240115,162300,8427300,5680,5680,5680,5680,0
|
|
20240115,162200,8427300,5680,5680,5680,5680,0
|
|
20240115,162100,8427300,5680,5680,5680,5680,0
|
|
20240115,162000,8427300,5680,5680,5680,5680,0
|
|
20240115,161900,8427300,5680,5680,5680,5680,0
|
|
20240115,161800,8427300,5680,5680,5680,5680,0
|
|
20240115,161700,8427300,5680,5680,5680,5680,0
|
|
20240115,161600,8427300,5680,5680,5680,5680,0
|
|
20240115,161500,8427300,5680,5680,5680,5680,0
|
|
20240115,161400,8427300,5680,5680,5680,5680,0
|
|
20240115,161300,8427300,5680,5680,5680,5680,0
|
|
20240115,161200,8427300,5680,5680,5680,5680,0
|
|
20240115,161100,8427300,5680,5680,5680,5680,0
|
|
20240115,161000,8427300,5680,5680,5680,5680,0
|
|
20240115,160900,8427300,5680,5680,5680,5680,0
|
|
20240115,160800,8427300,5680,5680,5680,5680,0
|
|
20240115,160700,8427300,5680,5680,5680,5680,0
|
|
20240115,160600,8427300,5680,5680,5680,5680,0
|
|
20240115,160500,8427300,5680,5680,5680,5680,0
|
|
20240115,160400,8427300,5680,5680,5680,5680,0
|
|
20240115,160300,8427300,5680,5680,5680,5680,0
|
|
20240115,160200,8427300,5680,5680,5680,5680,0
|
|
20240115,160100,8427300,5680,5640,5680,5640,501
|
|
20240115,160000,8427300,5680,5680,5680,5680,0
|
|
20240115,155900,8427300,5680,5680,5680,5680,0
|
|
20240115,155800,8427300,5680,5680,5680,5680,0
|
|
20240115,155700,8427300,5680,5680,5680,5680,0
|
|
20240115,155600,8427300,5680,5680,5680,5680,0
|
|
20240115,155500,8427300,5680,5680,5680,5680,0
|
|
20240115,155400,8427300,5680,5680,5680,5680,0
|
|
20240115,155300,8427300,5680,5680,5680,5680,0
|
|
20240115,155200,8427300,5680,5680,5680,5680,0
|
|
20240115,155100,8427300,5680,5680,5680,5680,0
|
|
20240115,155000,8427300,5680,5680,5680,5680,0
|
|
20240115,154900,8427300,5680,5680,5680,5680,0
|
|
20240115,154800,8427300,5680,5680,5680,5680,0
|
|
20240115,154700,8427300,5680,5680,5680,5680,0
|
|
20240115,154600,8427300,5680,5680,5680,5680,0
|
|
20240115,154500,8427300,5680,5680,5680,5680,0
|
|
20240115,154400,8427300,5680,5680,5680,5680,0
|
|
20240115,154300,8427300,5680,5680,5680,5680,0
|
|
20240115,154200,8427300,5680,5680,5680,5680,0
|
|
20240115,154100,8427300,5680,5680,5680,5680,0
|
|
20240115,154000,8427300,5680,5680,5680,5680,0
|
|
20240115,153900,8427300,5680,5680,5680,5680,0
|
|
20240115,153800,8427300,5680,5680,5680,5680,0
|
|
20240115,153700,8427300,5680,5680,5680,5680,0
|
|
20240115,153600,8427300,5680,5680,5680,5680,0
|
|
20240115,153500,8427300,5680,5680,5680,5680,0
|
|
20240115,153400,8427300,5680,5680,5680,5680,0
|
|
20240115,153300,8427300,5680,5680,5680,5680,0
|
|
20240115,153200,8427300,5680,5680,5680,5680,0
|
|
20240115,153100,8427300,5680,5640,5680,5640,501
|
|
20240115,153000,8427300,5680,5680,5680,5680,0
|
|
20240115,152900,8427300,5680,5680,5680,5680,0
|
|
20240115,152800,8427300,5680,5680,5680,5680,0
|
|
20240115,152700,8427300,5680,5680,5680,5680,0
|
|
20240115,152600,8427300,5680,5680,5680,5680,0
|
|
20240115,152500,8427300,5680,5680,5680,5680,0
|
|
20240115,152400,8427300,5680,5680,5680,5680,0
|
|
20240115,152300,8427300,5680,5680,5680,5680,0
|
|
20240115,152200,8427300,5680,5680,5680,5680,0
|
|
20240115,152100,8427300,5680,5680,5680,5680,0
|
|
20240115,152000,8427300,5680,5680,5680,5680,0
|
|
20240115,151900,8427300,5680,5680,5680,5680,0
|
|
20240115,151800,8427300,5680,5680,5680,5680,0
|
|
20240115,151700,8427300,5680,5680,5680,5680,0
|
|
20240115,151600,8427300,5680,5680,5680,5680,0
|
|
20240115,151500,8427300,5680,5680,5680,5680,0
|
|
20240115,151400,8427300,5680,5640,5680,5640,501
|
|
20240115,151300,5601620,5640,5640,5640,5640,1
|
|
20240115,151200,5595980,5680,5680,5680,5680,0
|
|
20240115,151100,5595980,5680,5680,5680,5680,0
|
|
20240115,151000,5595980,5680,5680,5680,5680,0
|
|
20240115,150900,5595980,5680,5680,5680,5680,0
|
|
20240115,150800,5595980,5680,5680,5680,5680,0
|
|
20240115,150700,5595980,5680,5680,5680,5680,0
|
|
20240115,150600,5595980,5680,5680,5680,5680,0
|
|
20240115,150500,5595980,5680,5680,5680,5680,0
|
|
20240115,150400,5595980,5680,5680,5680,5680,0
|
|
20240115,150300,5595980,5680,5680,5680,5680,0
|
|
20240115,150200,5595980,5680,5680,5680,5680,0
|
|
20240115,150100,5595980,5680,5680,5680,5680,0
|
|
20240115,150000,5595980,5680,5680,5680,5680,0
|
|
20240115,145900,5595980,5680,5680,5680,5680,0
|
|
20240115,145800,5595980,5680,5680,5680,5680,0
|
|
20240115,145700,5595980,5680,5680,5680,5680,0
|
|
20240115,145600,5595980,5680,5680,5680,5680,0
|
|
20240115,145500,5595980,5680,5680,5680,5680,0
|
|
20240115,145400,5595980,5680,5680,5680,5680,0
|
|
20240115,145300,5595980,5680,5680,5680,5680,0
|
|
20240115,145200,5595980,5680,5680,5680,5680,0
|
|
20240115,145100,5595980,5680,5680,5680,5680,0
|
|
20240115,145000,5595980,5680,5680,5680,5680,0
|
|
20240115,144900,5595980,5680,5680,5680,5680,0
|
|
20240115,144800,5595980,5680,5680,5680,5680,0
|
|
20240115,144700,5595980,5680,5680,5680,5680,0
|
|
20240115,144600,5595980,5680,5680,5680,5680,0
|
|
20240115,144500,5595980,5680,5680,5680,5680,0
|
|
20240115,144400,5595980,5680,5680,5680,5680,0
|
|
20240115,144300,5595980,5680,5680,5680,5680,0
|
|
20240115,144200,5595980,5680,5680,5680,5680,0
|
|
20240115,144100,5595980,5680,5680,5680,5680,0
|
|
20240115,144000,5595980,5680,5680,5680,5680,0
|
|
20240115,143900,5595980,5680,5680,5680,5680,0
|
|
20240115,143800,5595980,5680,5680,5680,5680,0
|
|
20240115,143700,5595980,5680,5680,5680,5680,0
|
|
20240115,143600,5595980,5680,5650,5680,5650,10
|
|
20240115,143500,5539450,5650,5650,5650,5650,490
|
|
20240115,143400,2770950,5630,5630,5630,5630,0
|
|
20240115,143300,2770950,5630,5630,5630,5630,0
|
|
20240115,143200,2770950,5630,5630,5630,5630,0
|
|
20240115,143100,2770950,5630,5630,5630,5630,0
|
|
20240115,143000,2770950,5630,5630,5630,5630,0
|
|
20240115,142900,2770950,5630,5630,5630,5630,0
|
|
20240115,142800,2770950,5630,5630,5630,5630,0
|
|
20240115,142700,2770950,5630,5630,5630,5630,0
|
|
20240115,142600,2770950,5630,5630,5630,5630,0
|
|
20240115,142500,2770950,5630,5630,5630,5630,19
|
|
20240115,142400,2663980,5650,5650,5650,5650,0
|
|
20240115,142300,2663980,5650,5650,5650,5650,0
|
|
20240115,142200,2663980,5650,5650,5650,5650,0
|
|
20240115,142100,2663980,5650,5650,5650,5650,0
|
|
20240115,142000,2663980,5650,5650,5650,5650,0
|
|
20240115,141900,2663980,5650,5650,5650,5650,0
|
|
20240115,141800,2663980,5650,5650,5650,5650,0
|
|
20240115,141700,2663980,5650,5650,5650,5650,0
|
|
20240115,141600,2663980,5650,5650,5650,5650,0
|
|
20240115,141500,2663980,5650,5650,5650,5650,0
|
|
20240115,141400,2663980,5650,5650,5650,5650,0
|
|
20240115,141300,2663980,5650,5650,5650,5650,0
|
|
20240115,141200,2663980,5650,5650,5650,5650,0
|
|
20240115,141100,2663980,5650,5650,5650,5650,0
|
|
20240115,141000,2663980,5650,5650,5650,5650,1
|
|
20240115,140900,2658330,5620,5620,5620,5620,0
|
|
20240115,140800,2658330,5620,5620,5620,5620,0
|
|
20240115,140700,2658330,5620,5620,5620,5620,0
|
|
20240115,140600,2658330,5620,5620,5620,5620,0
|
|
20240115,140500,2658330,5620,5620,5620,5620,0
|
|
20240115,140400,2658330,5620,5620,5620,5620,0
|
|
20240115,140300,2658330,5620,5620,5620,5620,0
|
|
20240115,140200,2658330,5620,5620,5620,5620,0
|
|
20240115,140100,2658330,5620,5620,5620,5620,0
|
|
20240115,140000,2658330,5620,5620,5620,5620,0
|
|
20240115,135900,2658330,5620,5620,5620,5620,0
|
|
20240115,135800,2658330,5620,5620,5620,5620,0
|
|
20240115,135700,2658330,5620,5620,5620,5620,0
|
|
20240115,135600,2658330,5620,5620,5620,5620,0
|
|
20240115,135500,2658330,5620,5620,5620,5620,0
|
|
20240115,135400,2658330,5620,5620,5620,5620,0
|
|
20240115,135300,2658330,5620,5620,5620,5620,0
|
|
20240115,135200,2658330,5620,5620,5620,5620,0
|
|
20240115,135100,2658330,5620,5620,5620,5620,0
|
|
20240115,135000,2658330,5620,5620,5620,5620,0
|
|
20240115,134900,2658330,5620,5620,5620,5620,0
|
|
20240115,134800,2658330,5620,5620,5620,5620,0
|
|
20240115,134700,2658330,5620,5620,5620,5620,0
|
|
20240115,134600,2658330,5620,5620,5620,5620,0
|
|
20240115,134500,2658330,5620,5620,5620,5620,0
|
|
20240115,134400,2658330,5620,5620,5620,5620,0
|
|
20240115,134300,2658330,5620,5620,5620,5620,0
|
|
20240115,134200,2658330,5620,5620,5620,5620,0
|
|
20240115,134100,2658330,5620,5620,5620,5620,0
|
|
20240115,134000,2658330,5620,5620,5620,5620,0
|
|
20240115,133900,2658330,5620,5620,5620,5620,0
|
|
20240115,133800,2658330,5620,5620,5620,5620,0
|
|
20240115,133700,2658330,5620,5620,5620,5620,0
|
|
20240115,133600,2658330,5620,5620,5620,5620,0
|
|
20240115,133500,2658330,5620,5620,5620,5620,0
|
|
20240115,133400,2658330,5620,5620,5620,5620,0
|
|
20240115,133300,2658330,5620,5620,5620,5620,0
|
|
20240115,133200,2658330,5620,5620,5620,5620,0
|
|
20240115,133100,2658330,5620,5620,5620,5620,0
|
|
20240115,133000,2658330,5620,5620,5620,5620,0
|
|
20240115,132900,2658330,5620,5620,5620,5620,0
|
|
20240115,132800,2658330,5620,5620,5620,5620,0
|
|
20240115,132700,2658330,5620,5620,5620,5620,0
|
|
20240115,132600,2658330,5620,5620,5620,5620,0
|
|
20240115,132500,2658330,5620,5620,5620,5620,0
|
|
20240115,132400,2658330,5620,5620,5620,5620,0
|
|
20240115,132300,2658330,5620,5620,5620,5620,0
|
|
20240115,132200,2658330,5620,5620,5620,5620,0
|
|
20240115,132100,2658330,5620,5620,5620,5620,0
|
|
20240115,132000,2658330,5620,5620,5620,5620,0
|
|
20240115,131900,2658330,5620,5620,5620,5620,49
|
|
20240115,131800,2382950,5620,5620,5620,5620,0
|
|
20240115,131700,2382950,5620,5620,5620,5620,0
|
|
20240115,131600,2382950,5620,5620,5620,5620,0
|
|
20240115,131500,2382950,5620,5630,5630,5620,402
|
|
20240115,131400,121590,5690,5690,5690,5690,0
|
|
20240115,131300,121590,5690,5690,5690,5690,0
|
|
20240115,131200,121590,5690,5690,5690,5690,0
|
|
20240115,131100,121590,5690,5690,5690,5690,0
|
|
20240115,131000,121590,5690,5690,5690,5690,0
|
|
20240115,130900,121590,5690,5690,5690,5690,0
|
|
20240115,130800,121590,5690,5690,5690,5690,0
|
|
20240115,130700,121590,5690,5690,5690,5690,0
|
|
20240115,130600,121590,5690,5690,5690,5690,0
|
|
20240115,130500,121590,5690,5690,5690,5690,0
|
|
20240115,130400,121590,5690,5690,5690,5690,0
|
|
20240115,130300,121590,5690,5690,5690,5690,0
|
|
20240115,130200,121590,5690,5690,5690,5690,0
|
|
20240115,130100,121590,5690,5690,5690,5690,0
|
|
20240115,130000,121590,5690,5690,5690,5690,0
|
|
20240115,125900,121590,5690,5690,5690,5690,0
|
|
20240115,125800,121590,5690,5690,5690,5690,0
|
|
20240115,125700,121590,5690,5690,5690,5690,0
|
|
20240115,125600,121590,5690,5690,5690,5690,0
|
|
20240115,125500,121590,5690,5690,5690,5690,0
|
|
20240115,125400,121590,5690,5690,5690,5690,0
|
|
20240115,125300,121590,5690,5690,5690,5690,0
|
|
20240115,125200,121590,5690,5690,5690,5690,0
|
|
20240115,125100,121590,5690,5690,5690,5690,0
|
|
20240115,125000,121590,5690,5690,5690,5690,0
|
|
20240115,124900,121590,5690,5690,5690,5690,0
|
|
20240115,124800,121590,5690,5690,5690,5690,0
|
|
20240115,124700,121590,5690,5690,5690,5690,0
|
|
20240115,124600,121590,5690,5690,5690,5690,0
|
|
20240115,124500,121590,5690,5690,5690,5690,0
|
|
20240115,124400,121590,5690,5690,5690,5690,0
|
|
20240115,124300,121590,5690,5690,5690,5690,0
|
|
20240115,124200,121590,5690,5690,5690,5690,0
|
|
20240115,124100,121590,5690,5690,5690,5690,0
|
|
20240115,124000,121590,5690,5690,5690,5690,0
|
|
20240115,123900,121590,5690,5690,5690,5690,0
|
|
20240115,123800,121590,5690,5690,5690,5690,0
|
|
20240115,123700,121590,5690,5690,5690,5690,0
|
|
20240115,123600,121590,5690,5690,5690,5690,0
|
|
20240115,123500,121590,5690,5690,5690,5690,0
|
|
20240115,123400,121590,5690,5690,5690,5690,0
|
|
20240115,123300,121590,5690,5690,5690,5690,0
|
|
20240115,123200,121590,5690,5690,5690,5690,0
|
|
20240115,123100,121590,5690,5690,5690,5690,0
|
|
20240115,123000,121590,5690,5690,5690,5690,0
|
|
20240115,122900,121590,5690,5690,5690,5690,0
|
|
20240115,122800,121590,5690,5690,5690,5690,0
|
|
20240115,122700,121590,5690,5690,5690,5690,0
|
|
20240115,122600,121590,5690,5690,5690,5690,0
|
|
20240115,122500,121590,5690,5690,5690,5690,0
|
|
20240115,122400,121590,5690,5690,5690,5690,0
|
|
20240115,122300,121590,5690,5690,5690,5690,0
|
|
20240115,122200,121590,5690,5690,5690,5690,0
|
|
20240115,122100,121590,5690,5690,5690,5690,0
|
|
20240115,122000,121590,5690,5690,5690,5690,0
|
|
20240115,121900,121590,5690,5690,5690,5690,0
|
|
20240115,121800,121590,5690,5690,5690,5690,0
|
|
20240115,121700,121590,5690,5690,5690,5690,0
|
|
20240115,121600,121590,5690,5690,5690,5690,0
|
|
20240115,121500,121590,5690,5690,5690,5690,0
|
|
20240115,121400,121590,5690,5690,5690,5690,0
|
|
20240115,121300,121590,5690,5690,5690,5690,0
|
|
20240115,121200,121590,5690,5690,5690,5690,0
|
|
20240115,121100,121590,5690,5690,5690,5690,0
|
|
20240115,121000,121590,5690,5690,5690,5690,0
|
|
20240115,120900,121590,5690,5690,5690,5690,0
|
|
20240115,120800,121590,5690,5690,5690,5690,0
|
|
20240115,120700,121590,5690,5690,5690,5690,0
|
|
20240115,120600,121590,5690,5690,5690,5690,0
|
|
20240115,120500,121590,5690,5690,5690,5690,0
|
|
20240115,120400,121590,5690,5690,5690,5690,0
|
|
20240115,120300,121590,5690,5690,5690,5690,0
|
|
20240115,120200,121590,5690,5690,5690,5690,0
|
|
20240115,120100,121590,5690,5690,5690,5690,0
|
|
20240115,120000,121590,5690,5690,5690,5690,0
|
|
20240115,115900,121590,5690,5690,5690,5690,0
|
|
20240115,115800,121590,5690,5690,5690,5690,0
|
|
20240115,115700,121590,5690,5690,5690,5690,0
|
|
20240115,115600,121590,5690,5690,5690,5690,0
|
|
20240115,115500,121590,5690,5690,5690,5690,0
|
|
20240115,115400,121590,5690,5690,5690,5690,0
|
|
20240115,115300,121590,5690,5690,5690,5690,0
|
|
20240115,115200,121590,5690,5690,5690,5690,0
|
|
20240115,115100,121590,5690,5690,5690,5690,0
|
|
20240115,115000,121590,5690,5690,5690,5690,0
|
|
20240115,114900,121590,5690,5690,5690,5690,0
|
|
20240115,114800,121590,5690,5690,5690,5690,0
|
|
20240115,114700,121590,5690,5690,5690,5690,0
|
|
20240115,114600,121590,5690,5690,5690,5690,0
|
|
20240115,114500,121590,5690,5690,5690,5690,0
|
|
20240115,114400,121590,5690,5690,5690,5690,0
|
|
20240115,114300,121590,5690,5690,5690,5690,0
|
|
20240115,114200,121590,5690,5690,5690,5690,0
|
|
20240115,114100,121590,5690,5690,5690,5690,0
|
|
20240115,114000,121590,5690,5690,5690,5690,0
|
|
20240115,113900,121590,5690,5690,5690,5690,0
|
|
20240115,113800,121590,5690,5690,5690,5690,0
|
|
20240115,113700,121590,5690,5690,5690,5690,0
|
|
20240115,113600,121590,5690,5690,5690,5690,0
|
|
20240115,113500,121590,5690,5690,5690,5690,0
|
|
20240115,113400,121590,5690,5690,5690,5690,0
|
|
20240115,113300,121590,5690,5690,5690,5690,0
|
|
20240115,113200,121590,5690,5690,5690,5690,0
|
|
20240115,113100,121590,5690,5690,5690,5690,0
|
|
20240115,113000,121590,5690,5690,5690,5690,0
|
|
20240115,112900,121590,5690,5690,5690,5690,0
|
|
20240115,112800,121590,5690,5690,5690,5690,0
|
|
20240115,112700,121590,5690,5690,5690,5690,0
|
|
20240115,112600,121590,5690,5690,5690,5690,0
|
|
20240115,112500,121590,5690,5690,5690,5690,0
|
|
20240115,112400,121590,5690,5690,5690,5690,0
|
|
20240115,112300,121590,5690,5690,5690,5690,0
|
|
20240115,112200,121590,5690,5690,5690,5690,0
|
|
20240115,112100,121590,5690,5690,5690,5690,0
|
|
20240115,112000,121590,5690,5690,5690,5690,0
|
|
20240115,111900,121590,5690,5690,5690,5690,0
|
|
20240115,111800,121590,5690,5690,5690,5690,0
|
|
20240115,111700,121590,5690,5690,5690,5690,0
|
|
20240115,111600,121590,5690,5690,5690,5690,0
|
|
20240115,111500,121590,5690,5690,5690,5690,0
|
|
20240115,111400,121590,5690,5690,5690,5690,0
|
|
20240115,111300,121590,5690,5690,5690,5690,0
|
|
20240115,111200,121590,5690,5690,5690,5690,0
|
|
20240115,111100,121590,5690,5690,5690,5690,0
|
|
20240115,111000,121590,5690,5690,5690,5690,0
|
|
20240115,110900,121590,5690,5690,5690,5690,0
|
|
20240115,110800,121590,5690,5690,5690,5690,0
|
|
20240115,110700,121590,5690,5690,5690,5690,0
|
|
20240115,110600,121590,5690,5690,5690,5690,0
|
|
20240115,110500,121590,5690,5690,5690,5690,0
|
|
20240115,110400,121590,5690,5690,5690,5690,0
|
|
20240115,110300,121590,5690,5690,5690,5690,0
|
|
20240115,110200,121590,5690,5690,5690,5690,0
|
|
20240115,110100,121590,5690,5690,5690,5690,0
|
|
20240115,110000,121590,5690,5690,5690,5690,0
|
|
20240115,105900,121590,5690,5690,5690,5690,0
|
|
20240115,105800,121590,5690,5690,5690,5690,0
|
|
20240115,105700,121590,5690,5690,5690,5690,0
|
|
20240115,105600,121590,5690,5690,5690,5690,0
|
|
20240115,105500,121590,5690,5690,5690,5690,0
|
|
20240115,105400,121590,5690,5690,5690,5690,0
|
|
20240115,105300,121590,5690,5690,5690,5690,0
|
|
20240115,105200,121590,5690,5690,5690,5690,0
|
|
20240115,105100,121590,5690,5690,5690,5690,0
|
|
20240115,105000,121590,5690,5690,5690,5690,0
|
|
20240115,104900,121590,5690,5690,5690,5690,0
|
|
20240115,104800,121590,5690,5690,5690,5690,0
|
|
20240115,104700,121590,5690,5690,5690,5690,0
|
|
20240115,104600,121590,5690,5690,5690,5690,0
|
|
20240115,104500,121590,5690,5690,5690,5690,0
|
|
20240115,104400,121590,5690,5690,5690,5690,0
|
|
20240115,104300,121590,5690,5690,5690,5690,0
|
|
20240115,104200,121590,5690,5690,5690,5690,0
|
|
20240115,104100,121590,5690,5690,5690,5690,0
|
|
20240115,104000,121590,5690,5690,5690,5690,0
|
|
20240115,103900,121590,5690,5690,5690,5690,0
|
|
20240115,103800,121590,5690,5690,5690,5690,0
|
|
20240115,103700,121590,5690,5690,5690,5690,0
|
|
20240115,103600,121590,5690,5690,5690,5690,0
|
|
20240115,103500,121590,5690,5690,5690,5690,0
|
|
20240115,103400,121590,5690,5690,5690,5690,0
|
|
20240115,103300,121590,5690,5690,5690,5690,0
|
|
20240115,103200,121590,5690,5690,5690,5690,0
|
|
20240115,103100,121590,5690,5690,5690,5690,0
|
|
20240115,103000,121590,5690,5690,5690,5690,0
|
|
20240115,102900,121590,5690,5690,5690,5690,0
|
|
20240115,102800,121590,5690,5690,5690,5690,0
|
|
20240115,102700,121590,5690,5690,5690,5690,0
|
|
20240115,102600,121590,5690,5690,5690,5690,0
|
|
20240115,102500,121590,5690,5690,5690,5690,0
|
|
20240115,102400,121590,5690,5690,5690,5690,0
|
|
20240115,102300,121590,5690,5690,5690,5690,0
|
|
20240115,102200,121590,5690,5690,5690,5690,0
|
|
20240115,102100,121590,5690,5690,5690,5690,0
|
|
20240115,102000,121590,5690,5690,5690,5690,0
|
|
20240115,101900,121590,5690,5690,5690,5690,0
|
|
20240115,101800,121590,5690,5690,5690,5690,0
|
|
20240115,101700,121590,5690,5690,5690,5690,0
|
|
20240115,101600,121590,5690,5690,5690,5690,0
|
|
20240115,101500,121590,5690,5690,5690,5690,0
|
|
20240115,101400,121590,5690,5690,5690,5690,0
|
|
20240115,101300,121590,5690,5690,5690,5690,0
|
|
20240115,101200,121590,5690,5690,5690,5690,0
|
|
20240115,101100,121590,5690,5690,5690,5690,0
|
|
20240115,101000,121590,5690,5690,5690,5690,0
|
|
20240115,100900,121590,5690,5690,5690,5690,0
|
|
20240115,100800,121590,5690,5690,5690,5690,0
|
|
20240115,100700,121590,5690,5690,5690,5690,0
|
|
20240115,100600,121590,5690,5690,5690,5690,0
|
|
20240115,100500,121590,5690,5690,5690,5690,0
|
|
20240115,100400,121590,5690,5690,5690,5690,0
|
|
20240115,100300,121590,5690,5690,5690,5690,0
|
|
20240115,100200,121590,5690,5690,5690,5690,0
|
|
20240115,100100,121590,5690,5690,5690,5690,0
|
|
20240115,100000,121590,5690,5690,5690,5690,0
|
|
20240115,095900,121590,5690,5690,5690,5690,0
|
|
20240115,095800,121590,5690,5690,5690,5690,0
|
|
20240115,095700,121590,5690,5690,5690,5690,0
|
|
20240115,095600,121590,5690,5690,5690,5690,0
|
|
20240115,095500,121590,5690,5690,5690,5690,0
|
|
20240115,095400,121590,5690,5690,5690,5690,0
|
|
20240115,095300,121590,5690,5690,5690,5690,0
|
|
20240115,095200,121590,5690,5690,5690,5690,0
|
|
20240115,095100,121590,5690,5690,5690,5690,0
|
|
20240115,095000,121590,5690,5690,5690,5690,0
|
|
20240115,094900,121590,5690,5690,5690,5690,0
|
|
20240115,094800,121590,5690,5690,5690,5690,0
|
|
20240115,094700,121590,5690,5690,5690,5690,0
|
|
20240115,094600,121590,5690,5690,5690,5690,0
|
|
20240115,094500,121590,5690,5690,5690,5690,0
|
|
20240115,094400,121590,5690,5690,5690,5690,0
|
|
20240115,094300,121590,5690,5690,5690,5690,0
|
|
20240115,094200,121590,5690,5690,5690,5690,0
|
|
20240115,094100,121590,5690,5690,5690,5690,0
|
|
20240115,094000,121590,5690,5690,5690,5690,0
|
|
20240115,093900,121590,5690,5690,5690,5690,0
|
|
20240115,093800,121590,5690,5690,5690,5690,0
|
|
20240115,093700,121590,5690,5690,5690,5690,0
|
|
20240115,093600,121590,5690,5690,5690,5690,1
|
|
20240115,093500,115900,5510,5510,5510,5510,20
|
|
20240115,093400,5700,5700,5700,5700,5700,0
|
|
20240115,093300,5700,5700,5700,5700,5700,0
|
|
20240115,093200,5700,5700,5700,5700,5700,0
|
|
20240115,093100,5700,5700,5700,5700,5700,0
|
|
20240115,093000,5700,5700,5700,5700,5700,0
|
|
20240115,092900,5700,5700,5700,5700,5700,0
|
|
20240115,092800,5700,5700,5700,5700,5700,0
|
|
20240115,092700,5700,5700,5700,5700,5700,0
|
|
20240115,092600,5700,5700,5700,5700,5700,0
|
|
20240115,092500,5700,5700,5700,5700,5700,0
|
|
20240115,092400,5700,5700,5700,5700,5700,0
|
|
20240115,092300,5700,5700,5700,5700,5700,0
|
|
20240115,092200,5700,5700,5700,5700,5700,0
|
|
20240115,092100,5700,5700,5700,5700,5700,0
|
|
20240115,092000,5700,5700,5700,5700,5700,0
|
|
20240115,091900,5700,5700,5700,5700,5700,0
|
|
20240115,091800,5700,5700,5700,5700,5700,0
|
|
20240115,091700,5700,5700,5700,5700,5700,0
|
|
20240115,091600,5700,5700,5700,5700,5700,0
|
|
20240115,091500,5700,5700,5700,5700,5700,0
|
|
20240115,091400,5700,5700,5700,5700,5700,0
|
|
20240115,091300,5700,5700,5700,5700,5700,0
|
|
20240115,091200,5700,5700,5700,5700,5700,0
|
|
20240115,091100,5700,5700,5700,5700,5700,0
|
|
20240115,091000,5700,5700,5700,5700,5700,0
|
|
20240115,090900,5700,5700,5700,5700,5700,0
|
|
20240115,090800,5700,5700,5700,5700,5700,0
|
|
20240115,090700,5700,5700,5700,5700,5700,0
|
|
20240115,090600,5700,5700,5700,5700,5700,0
|
|
20240115,090500,5700,5700,5700,5700,5700,0
|
|
20240115,090400,5700,5700,5700,5700,5700,0
|
|
20240115,090300,5700,5700,5700,5700,5700,1
|
|
20240115,090200,0,5680,5680,5680,5680,0
|
|
20240115,090100,0,5680,5680,5680,5680,0
|
|
20240115,090000,0,5680,5680,5680,5680,0
|