694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,203100,30077870,5610,5540,5610,5540,101
|
|
20240117,203000,30077870,5610,5610,5610,5610,0
|
|
20240117,202900,30077870,5610,5610,5610,5610,0
|
|
20240117,202800,30077870,5610,5610,5610,5610,0
|
|
20240117,202700,30077870,5610,5610,5610,5610,0
|
|
20240117,202600,30077870,5610,5610,5610,5610,0
|
|
20240117,202500,30077870,5610,5610,5610,5610,0
|
|
20240117,202400,30077870,5610,5610,5610,5610,0
|
|
20240117,202300,30077870,5610,5610,5610,5610,0
|
|
20240117,202200,30077870,5610,5610,5610,5610,0
|
|
20240117,202100,30077870,5610,5610,5610,5610,0
|
|
20240117,202000,30077870,5610,5610,5610,5610,0
|
|
20240117,201900,30077870,5610,5610,5610,5610,0
|
|
20240117,201800,30077870,5610,5610,5610,5610,0
|
|
20240117,201700,30077870,5610,5610,5610,5610,0
|
|
20240117,201600,30077870,5610,5610,5610,5610,0
|
|
20240117,201500,30077870,5610,5610,5610,5610,0
|
|
20240117,201400,30077870,5610,5610,5610,5610,0
|
|
20240117,201300,30077870,5610,5610,5610,5610,0
|
|
20240117,201200,30077870,5610,5610,5610,5610,0
|
|
20240117,201100,30077870,5610,5610,5610,5610,0
|
|
20240117,201000,30077870,5610,5610,5610,5610,0
|
|
20240117,200900,30077870,5610,5610,5610,5610,0
|
|
20240117,200800,30077870,5610,5610,5610,5610,0
|
|
20240117,200700,30077870,5610,5610,5610,5610,0
|
|
20240117,200600,30077870,5610,5610,5610,5610,0
|
|
20240117,200500,30077870,5610,5610,5610,5610,0
|
|
20240117,200400,30077870,5610,5610,5610,5610,0
|
|
20240117,200300,30077870,5610,5610,5610,5610,0
|
|
20240117,200200,30077870,5610,5610,5610,5610,0
|
|
20240117,200100,30077870,5610,5540,5610,5540,101
|
|
20240117,200000,30077870,5610,5610,5610,5610,0
|
|
20240117,195900,30077870,5610,5610,5610,5610,0
|
|
20240117,195800,30077870,5610,5610,5610,5610,0
|
|
20240117,195700,30077870,5610,5610,5610,5610,0
|
|
20240117,195600,30077870,5610,5610,5610,5610,0
|
|
20240117,195500,30077870,5610,5610,5610,5610,0
|
|
20240117,195400,30077870,5610,5610,5610,5610,0
|
|
20240117,195300,30077870,5610,5610,5610,5610,0
|
|
20240117,195200,30077870,5610,5610,5610,5610,0
|
|
20240117,195100,30077870,5610,5610,5610,5610,0
|
|
20240117,195000,30077870,5610,5610,5610,5610,0
|
|
20240117,194900,30077870,5610,5610,5610,5610,0
|
|
20240117,194800,30077870,5610,5610,5610,5610,0
|
|
20240117,194700,30077870,5610,5610,5610,5610,0
|
|
20240117,194600,30077870,5610,5610,5610,5610,0
|
|
20240117,194500,30077870,5610,5610,5610,5610,0
|
|
20240117,194400,30077870,5610,5610,5610,5610,0
|
|
20240117,194300,30077870,5610,5610,5610,5610,0
|
|
20240117,194200,30077870,5610,5610,5610,5610,0
|
|
20240117,194100,30077870,5610,5610,5610,5610,0
|
|
20240117,194000,30077870,5610,5610,5610,5610,0
|
|
20240117,193900,30077870,5610,5610,5610,5610,0
|
|
20240117,193800,30077870,5610,5610,5610,5610,0
|
|
20240117,193700,30077870,5610,5610,5610,5610,0
|
|
20240117,193600,30077870,5610,5610,5610,5610,0
|
|
20240117,193500,30077870,5610,5610,5610,5610,0
|
|
20240117,193400,30077870,5610,5610,5610,5610,0
|
|
20240117,193300,30077870,5610,5610,5610,5610,0
|
|
20240117,193200,30077870,5610,5610,5610,5610,0
|
|
20240117,193100,30077870,5610,5540,5610,5540,101
|
|
20240117,193000,30077870,5610,5610,5610,5610,0
|
|
20240117,192900,30077870,5610,5610,5610,5610,0
|
|
20240117,192800,30077870,5610,5610,5610,5610,0
|
|
20240117,192700,30077870,5610,5610,5610,5610,0
|
|
20240117,192600,30077870,5610,5610,5610,5610,0
|
|
20240117,192500,30077870,5610,5610,5610,5610,0
|
|
20240117,192400,30077870,5610,5610,5610,5610,0
|
|
20240117,192300,30077870,5610,5610,5610,5610,0
|
|
20240117,192200,30077870,5610,5610,5610,5610,0
|
|
20240117,192100,30077870,5610,5610,5610,5610,0
|
|
20240117,192000,30077870,5610,5610,5610,5610,0
|
|
20240117,191900,30077870,5610,5610,5610,5610,0
|
|
20240117,191800,30077870,5610,5610,5610,5610,0
|
|
20240117,191700,30077870,5610,5610,5610,5610,0
|
|
20240117,191600,30077870,5610,5610,5610,5610,0
|
|
20240117,191500,30077870,5610,5610,5610,5610,0
|
|
20240117,191400,30077870,5610,5610,5610,5610,0
|
|
20240117,191300,30077870,5610,5610,5610,5610,0
|
|
20240117,191200,30077870,5610,5610,5610,5610,0
|
|
20240117,191100,30077870,5610,5610,5610,5610,0
|
|
20240117,191000,30077870,5610,5610,5610,5610,0
|
|
20240117,190900,30077870,5610,5610,5610,5610,0
|
|
20240117,190800,30077870,5610,5610,5610,5610,0
|
|
20240117,190700,30077870,5610,5610,5610,5610,0
|
|
20240117,190600,30077870,5610,5610,5610,5610,0
|
|
20240117,190500,30077870,5610,5610,5610,5610,0
|
|
20240117,190400,30077870,5610,5610,5610,5610,0
|
|
20240117,190300,30077870,5610,5610,5610,5610,0
|
|
20240117,190200,30077870,5610,5610,5610,5610,0
|
|
20240117,190100,30077870,5610,5540,5610,5540,101
|
|
20240117,190000,30077870,5610,5610,5610,5610,0
|
|
20240117,185900,30077870,5610,5610,5610,5610,0
|
|
20240117,185800,30077870,5610,5610,5610,5610,0
|
|
20240117,185700,30077870,5610,5610,5610,5610,0
|
|
20240117,185600,30077870,5610,5610,5610,5610,0
|
|
20240117,185500,30077870,5610,5610,5610,5610,0
|
|
20240117,185400,30077870,5610,5610,5610,5610,0
|
|
20240117,185300,30077870,5610,5610,5610,5610,0
|
|
20240117,185200,30077870,5610,5610,5610,5610,0
|
|
20240117,185100,30077870,5610,5610,5610,5610,0
|
|
20240117,185000,30077870,5610,5610,5610,5610,0
|
|
20240117,184900,30077870,5610,5610,5610,5610,0
|
|
20240117,184800,30077870,5610,5610,5610,5610,0
|
|
20240117,184700,30077870,5610,5610,5610,5610,0
|
|
20240117,184600,30077870,5610,5610,5610,5610,0
|
|
20240117,184500,30077870,5610,5610,5610,5610,0
|
|
20240117,184400,30077870,5610,5610,5610,5610,0
|
|
20240117,184300,30077870,5610,5610,5610,5610,0
|
|
20240117,184200,30077870,5610,5610,5610,5610,0
|
|
20240117,184100,30077870,5610,5610,5610,5610,0
|
|
20240117,184000,30077870,5610,5610,5610,5610,0
|
|
20240117,183900,30077870,5610,5610,5610,5610,0
|
|
20240117,183800,30077870,5610,5610,5610,5610,0
|
|
20240117,183700,30077870,5610,5610,5610,5610,0
|
|
20240117,183600,30077870,5610,5610,5610,5610,0
|
|
20240117,183500,30077870,5610,5610,5610,5610,0
|
|
20240117,183400,30077870,5610,5610,5610,5610,0
|
|
20240117,183300,30077870,5610,5610,5610,5610,0
|
|
20240117,183200,30077870,5610,5610,5610,5610,0
|
|
20240117,183100,30077870,5610,5540,5610,5540,101
|
|
20240117,183000,30077870,5610,5610,5610,5610,0
|
|
20240117,182900,30077870,5610,5610,5610,5610,0
|
|
20240117,182800,30077870,5610,5610,5610,5610,0
|
|
20240117,182700,30077870,5610,5610,5610,5610,0
|
|
20240117,182600,30077870,5610,5610,5610,5610,0
|
|
20240117,182500,30077870,5610,5610,5610,5610,0
|
|
20240117,182400,30077870,5610,5610,5610,5610,0
|
|
20240117,182300,30077870,5610,5610,5610,5610,0
|
|
20240117,182200,30077870,5610,5610,5610,5610,0
|
|
20240117,182100,30077870,5610,5610,5610,5610,0
|
|
20240117,182000,30077870,5610,5610,5610,5610,0
|
|
20240117,181900,30077870,5610,5610,5610,5610,0
|
|
20240117,181800,30077870,5610,5610,5610,5610,0
|
|
20240117,181700,30077870,5610,5610,5610,5610,0
|
|
20240117,181600,30077870,5610,5610,5610,5610,0
|
|
20240117,181500,30077870,5610,5610,5610,5610,0
|
|
20240117,181400,30077870,5610,5610,5610,5610,0
|
|
20240117,181300,30077870,5610,5610,5610,5610,0
|
|
20240117,181200,30077870,5610,5610,5610,5610,0
|
|
20240117,181100,30077870,5610,5610,5610,5610,0
|
|
20240117,181000,30077870,5610,5610,5610,5610,0
|
|
20240117,180900,30077870,5610,5610,5610,5610,0
|
|
20240117,180800,30077870,5610,5610,5610,5610,0
|
|
20240117,180700,30077870,5610,5610,5610,5610,0
|
|
20240117,180600,30077870,5610,5610,5610,5610,0
|
|
20240117,180500,30077870,5610,5610,5610,5610,0
|
|
20240117,180400,30077870,5610,5610,5610,5610,0
|
|
20240117,180300,30077870,5610,5610,5610,5610,0
|
|
20240117,180200,30077870,5610,5610,5610,5610,0
|
|
20240117,180100,30077870,5610,5540,5610,5540,101
|
|
20240117,180000,30077870,5610,5610,5610,5610,0
|
|
20240117,175900,30077870,5610,5610,5610,5610,0
|
|
20240117,175800,30077870,5610,5610,5610,5610,0
|
|
20240117,175700,30077870,5610,5610,5610,5610,0
|
|
20240117,175600,30077870,5610,5610,5610,5610,0
|
|
20240117,175500,30077870,5610,5610,5610,5610,0
|
|
20240117,175400,30077870,5610,5610,5610,5610,0
|
|
20240117,175300,30077870,5610,5610,5610,5610,0
|
|
20240117,175200,30077870,5610,5610,5610,5610,0
|
|
20240117,175100,30077870,5610,5610,5610,5610,0
|
|
20240117,175000,30077870,5610,5610,5610,5610,0
|
|
20240117,174900,30077870,5610,5610,5610,5610,0
|
|
20240117,174800,30077870,5610,5610,5610,5610,0
|
|
20240117,174700,30077870,5610,5610,5610,5610,0
|
|
20240117,174600,30077870,5610,5610,5610,5610,0
|
|
20240117,174500,30077870,5610,5610,5610,5610,0
|
|
20240117,174400,30077870,5610,5610,5610,5610,0
|
|
20240117,174300,30077870,5610,5610,5610,5610,0
|
|
20240117,174200,30077870,5610,5610,5610,5610,0
|
|
20240117,174100,30077870,5610,5610,5610,5610,0
|
|
20240117,174000,30077870,5610,5610,5610,5610,0
|
|
20240117,173900,30077870,5610,5610,5610,5610,0
|
|
20240117,173800,30077870,5610,5610,5610,5610,0
|
|
20240117,173700,30077870,5610,5610,5610,5610,0
|
|
20240117,173600,30077870,5610,5610,5610,5610,0
|
|
20240117,173500,30077870,5610,5610,5610,5610,0
|
|
20240117,173400,30077870,5610,5610,5610,5610,0
|
|
20240117,173300,30077870,5610,5610,5610,5610,0
|
|
20240117,173200,30077870,5610,5610,5610,5610,0
|
|
20240117,173100,30077870,5610,5540,5610,5540,101
|
|
20240117,173000,30077870,5610,5610,5610,5610,0
|
|
20240117,172900,30077870,5610,5610,5610,5610,0
|
|
20240117,172800,30077870,5610,5610,5610,5610,0
|
|
20240117,172700,30077870,5610,5610,5610,5610,0
|
|
20240117,172600,30077870,5610,5610,5610,5610,0
|
|
20240117,172500,30077870,5610,5610,5610,5610,0
|
|
20240117,172400,30077870,5610,5610,5610,5610,0
|
|
20240117,172300,30077870,5610,5610,5610,5610,0
|
|
20240117,172200,30077870,5610,5610,5610,5610,0
|
|
20240117,172100,30077870,5610,5610,5610,5610,0
|
|
20240117,172000,30077870,5610,5610,5610,5610,0
|
|
20240117,171900,30077870,5610,5610,5610,5610,0
|
|
20240117,171800,30077870,5610,5610,5610,5610,0
|
|
20240117,171700,30077870,5610,5610,5610,5610,0
|
|
20240117,171600,30077870,5610,5610,5610,5610,0
|
|
20240117,171500,30077870,5610,5610,5610,5610,0
|
|
20240117,171400,30077870,5610,5610,5610,5610,0
|
|
20240117,171300,30077870,5610,5610,5610,5610,0
|
|
20240117,171200,30077870,5610,5610,5610,5610,0
|
|
20240117,171100,30077870,5610,5610,5610,5610,0
|
|
20240117,171000,30077870,5610,5610,5610,5610,0
|
|
20240117,170900,30077870,5610,5610,5610,5610,0
|
|
20240117,170800,30077870,5610,5610,5610,5610,0
|
|
20240117,170700,30077870,5610,5610,5610,5610,0
|
|
20240117,170600,30077870,5610,5610,5610,5610,0
|
|
20240117,170500,30077870,5610,5610,5610,5610,0
|
|
20240117,170400,30077870,5610,5610,5610,5610,0
|
|
20240117,170300,30077870,5610,5610,5610,5610,0
|
|
20240117,170200,30077870,5610,5610,5610,5610,0
|
|
20240117,170100,30077870,5610,5540,5610,5540,101
|
|
20240117,170000,30077870,5610,5610,5610,5610,0
|
|
20240117,165900,30077870,5610,5610,5610,5610,0
|
|
20240117,165800,30077870,5610,5610,5610,5610,0
|
|
20240117,165700,30077870,5610,5610,5610,5610,0
|
|
20240117,165600,30077870,5610,5610,5610,5610,0
|
|
20240117,165500,30077870,5610,5610,5610,5610,0
|
|
20240117,165400,30077870,5610,5610,5610,5610,0
|
|
20240117,165300,30077870,5610,5610,5610,5610,0
|
|
20240117,165200,30077870,5610,5610,5610,5610,0
|
|
20240117,165100,30077870,5610,5610,5610,5610,0
|
|
20240117,165000,30077870,5610,5610,5610,5610,0
|
|
20240117,164900,30077870,5610,5610,5610,5610,0
|
|
20240117,164800,30077870,5610,5610,5610,5610,0
|
|
20240117,164700,30077870,5610,5610,5610,5610,0
|
|
20240117,164600,30077870,5610,5610,5610,5610,0
|
|
20240117,164500,30077870,5610,5610,5610,5610,0
|
|
20240117,164400,30077870,5610,5610,5610,5610,0
|
|
20240117,164300,30077870,5610,5610,5610,5610,0
|
|
20240117,164200,30077870,5610,5610,5610,5610,0
|
|
20240117,164100,30077870,5610,5610,5610,5610,0
|
|
20240117,164000,30077870,5610,5610,5610,5610,0
|
|
20240117,163900,30077870,5610,5610,5610,5610,0
|
|
20240117,163800,30077870,5610,5610,5610,5610,0
|
|
20240117,163700,30077870,5610,5610,5610,5610,0
|
|
20240117,163600,30077870,5610,5610,5610,5610,0
|
|
20240117,163500,30077870,5610,5610,5610,5610,0
|
|
20240117,163400,30077870,5610,5610,5610,5610,0
|
|
20240117,163300,30077870,5610,5610,5610,5610,0
|
|
20240117,163200,30077870,5610,5610,5610,5610,0
|
|
20240117,163100,30077870,5610,5540,5610,5540,101
|
|
20240117,163000,30077870,5610,5610,5610,5610,0
|
|
20240117,162900,30077870,5610,5610,5610,5610,0
|
|
20240117,162800,30077870,5610,5610,5610,5610,0
|
|
20240117,162700,30077870,5610,5610,5610,5610,0
|
|
20240117,162600,30077870,5610,5610,5610,5610,0
|
|
20240117,162500,30077870,5610,5610,5610,5610,0
|
|
20240117,162400,30077870,5610,5610,5610,5610,0
|
|
20240117,162300,30077870,5610,5610,5610,5610,0
|
|
20240117,162200,30077870,5610,5610,5610,5610,0
|
|
20240117,162100,30077870,5610,5610,5610,5610,0
|
|
20240117,162000,30077870,5610,5610,5610,5610,0
|
|
20240117,161900,30077870,5610,5610,5610,5610,0
|
|
20240117,161800,30077870,5610,5610,5610,5610,0
|
|
20240117,161700,30077870,5610,5610,5610,5610,0
|
|
20240117,161600,30077870,5610,5610,5610,5610,0
|
|
20240117,161500,30077870,5610,5610,5610,5610,0
|
|
20240117,161400,30077870,5610,5610,5610,5610,0
|
|
20240117,161300,30077870,5610,5610,5610,5610,0
|
|
20240117,161200,30077870,5610,5610,5610,5610,0
|
|
20240117,161100,30077870,5610,5610,5610,5610,0
|
|
20240117,161000,30077870,5610,5610,5610,5610,0
|
|
20240117,160900,30077870,5610,5610,5610,5610,0
|
|
20240117,160800,30077870,5610,5610,5610,5610,0
|
|
20240117,160700,30077870,5610,5610,5610,5610,0
|
|
20240117,160600,30077870,5610,5610,5610,5610,0
|
|
20240117,160500,30077870,5610,5610,5610,5610,0
|
|
20240117,160400,30077870,5610,5610,5610,5610,0
|
|
20240117,160300,30077870,5610,5610,5610,5610,0
|
|
20240117,160200,30077870,5610,5610,5610,5610,0
|
|
20240117,160100,30077870,5610,5540,5610,5540,101
|
|
20240117,160000,30077870,5610,5610,5610,5610,0
|
|
20240117,155900,30077870,5610,5610,5610,5610,0
|
|
20240117,155800,30077870,5610,5610,5610,5610,0
|
|
20240117,155700,30077870,5610,5610,5610,5610,0
|
|
20240117,155600,30077870,5610,5610,5610,5610,0
|
|
20240117,155500,30077870,5610,5610,5610,5610,0
|
|
20240117,155400,30077870,5610,5610,5610,5610,0
|
|
20240117,155300,30077870,5610,5610,5610,5610,0
|
|
20240117,155200,30077870,5610,5610,5610,5610,0
|
|
20240117,155100,30077870,5610,5610,5610,5610,0
|
|
20240117,155000,30077870,5610,5610,5610,5610,0
|
|
20240117,154900,30077870,5610,5610,5610,5610,0
|
|
20240117,154800,30077870,5610,5610,5610,5610,0
|
|
20240117,154700,30077870,5610,5610,5610,5610,0
|
|
20240117,154600,30077870,5610,5610,5610,5610,0
|
|
20240117,154500,30077870,5610,5610,5610,5610,0
|
|
20240117,154400,30077870,5610,5610,5610,5610,0
|
|
20240117,154300,30077870,5610,5610,5610,5610,0
|
|
20240117,154200,30077870,5610,5610,5610,5610,0
|
|
20240117,154100,30077870,5610,5610,5610,5610,0
|
|
20240117,154000,30077870,5610,5610,5610,5610,0
|
|
20240117,153900,30077870,5610,5610,5610,5610,0
|
|
20240117,153800,30077870,5610,5610,5610,5610,0
|
|
20240117,153700,30077870,5610,5610,5610,5610,0
|
|
20240117,153600,30077870,5610,5610,5610,5610,0
|
|
20240117,153500,30077870,5610,5610,5610,5610,0
|
|
20240117,153400,30077870,5610,5610,5610,5610,0
|
|
20240117,153300,30077870,5610,5610,5610,5610,0
|
|
20240117,153200,30077870,5610,5610,5610,5610,0
|
|
20240117,153100,30077870,5610,5540,5610,5540,101
|
|
20240117,153000,30077870,5610,5610,5610,5610,0
|
|
20240117,152900,30077870,5610,5610,5610,5610,0
|
|
20240117,152800,30077870,5610,5610,5610,5610,0
|
|
20240117,152700,30077870,5610,5610,5610,5610,0
|
|
20240117,152600,30077870,5610,5610,5610,5610,0
|
|
20240117,152500,30077870,5610,5610,5610,5610,0
|
|
20240117,152400,30077870,5610,5610,5610,5610,0
|
|
20240117,152300,30077870,5610,5610,5610,5610,0
|
|
20240117,152200,30077870,5610,5610,5610,5610,0
|
|
20240117,152100,30077870,5610,5610,5610,5610,0
|
|
20240117,152000,30077870,5610,5610,5610,5610,0
|
|
20240117,151900,30077870,5610,5610,5610,5610,0
|
|
20240117,151800,30077870,5610,5540,5610,5540,101
|
|
20240117,151700,29518260,5610,5610,5610,5610,0
|
|
20240117,151600,29518260,5610,5610,5610,5610,0
|
|
20240117,151500,29518260,5610,5610,5610,5610,0
|
|
20240117,151400,29518260,5610,5610,5610,5610,0
|
|
20240117,151300,29518260,5610,5610,5610,5610,0
|
|
20240117,151200,29518260,5610,5610,5610,5610,0
|
|
20240117,151100,29518260,5610,5610,5610,5610,0
|
|
20240117,151000,29518260,5610,5610,5610,5610,0
|
|
20240117,150900,29518260,5610,5610,5610,5610,0
|
|
20240117,150800,29518260,5610,5610,5610,5610,0
|
|
20240117,150700,29518260,5610,5610,5610,5610,0
|
|
20240117,150600,29518260,5610,5610,5610,5610,0
|
|
20240117,150500,29518260,5610,5610,5610,5610,0
|
|
20240117,150400,29518260,5610,5610,5610,5610,0
|
|
20240117,150300,29518260,5610,5610,5610,5610,0
|
|
20240117,150200,29518260,5610,5610,5610,5610,0
|
|
20240117,150100,29518260,5610,5610,5610,5610,0
|
|
20240117,150000,29518260,5610,5610,5610,5610,0
|
|
20240117,145900,29518260,5610,5610,5610,5610,0
|
|
20240117,145800,29518260,5610,5610,5610,5610,0
|
|
20240117,145700,29518260,5610,5610,5610,5610,0
|
|
20240117,145600,29518260,5610,5610,5610,5610,0
|
|
20240117,145500,29518260,5610,5610,5610,5610,0
|
|
20240117,145400,29518260,5610,5610,5610,5610,0
|
|
20240117,145300,29518260,5610,5610,5610,5610,0
|
|
20240117,145200,29518260,5610,5610,5610,5610,0
|
|
20240117,145100,29518260,5610,5610,5610,5610,0
|
|
20240117,145000,29518260,5610,5610,5610,5610,0
|
|
20240117,144900,29518260,5610,5610,5610,5610,0
|
|
20240117,144800,29518260,5610,5610,5610,5610,0
|
|
20240117,144700,29518260,5610,5610,5610,5610,0
|
|
20240117,144600,29518260,5610,5610,5610,5610,0
|
|
20240117,144500,29518260,5610,5610,5610,5610,0
|
|
20240117,144400,29518260,5610,5610,5610,5610,0
|
|
20240117,144300,29518260,5610,5610,5610,5610,0
|
|
20240117,144200,29518260,5610,5610,5610,5610,0
|
|
20240117,144100,29518260,5610,5610,5610,5610,0
|
|
20240117,144000,29518260,5610,5610,5610,5610,0
|
|
20240117,143900,29518260,5610,5610,5610,5610,0
|
|
20240117,143800,29518260,5610,5610,5610,5610,0
|
|
20240117,143700,29518260,5610,5610,5610,5610,0
|
|
20240117,143600,29518260,5610,5610,5610,5610,0
|
|
20240117,143500,29518260,5610,5610,5610,5610,0
|
|
20240117,143400,29518260,5610,5610,5610,5610,0
|
|
20240117,143300,29518260,5610,5610,5610,5610,0
|
|
20240117,143200,29518260,5610,5610,5610,5610,0
|
|
20240117,143100,29518260,5610,5610,5610,5610,0
|
|
20240117,143000,29518260,5610,5610,5610,5610,0
|
|
20240117,142900,29518260,5610,5610,5610,5610,0
|
|
20240117,142800,29518260,5610,5610,5610,5610,0
|
|
20240117,142700,29518260,5610,5610,5610,5610,0
|
|
20240117,142600,29518260,5610,5610,5610,5610,0
|
|
20240117,142500,29518260,5610,5610,5610,5610,0
|
|
20240117,142400,29518260,5610,5610,5610,5610,0
|
|
20240117,142300,29518260,5610,5610,5610,5610,0
|
|
20240117,142200,29518260,5610,5610,5610,5610,0
|
|
20240117,142100,29518260,5610,5610,5610,5610,0
|
|
20240117,142000,29518260,5610,5610,5610,5610,0
|
|
20240117,141900,29518260,5610,5610,5610,5610,0
|
|
20240117,141800,29518260,5610,5610,5610,5610,0
|
|
20240117,141700,29518260,5610,5610,5610,5610,0
|
|
20240117,141600,29518260,5610,5610,5610,5610,0
|
|
20240117,141500,29518260,5610,5610,5610,5610,0
|
|
20240117,141400,29518260,5610,5610,5610,5610,0
|
|
20240117,141300,29518260,5610,5610,5610,5610,0
|
|
20240117,141200,29518260,5610,5610,5610,5610,0
|
|
20240117,141100,29518260,5610,5610,5610,5610,0
|
|
20240117,141000,29518260,5610,5610,5610,5610,0
|
|
20240117,140900,29518260,5610,5610,5610,5610,0
|
|
20240117,140800,29518260,5610,5610,5610,5610,0
|
|
20240117,140700,29518260,5610,5610,5610,5610,0
|
|
20240117,140600,29518260,5610,5610,5610,5610,0
|
|
20240117,140500,29518260,5610,5610,5610,5610,0
|
|
20240117,140400,29518260,5610,5610,5610,5610,0
|
|
20240117,140300,29518260,5610,5610,5610,5610,0
|
|
20240117,140200,29518260,5610,5610,5610,5610,0
|
|
20240117,140100,29518260,5610,5610,5610,5610,0
|
|
20240117,140000,29518260,5610,5610,5610,5610,0
|
|
20240117,135900,29518260,5610,5610,5610,5610,0
|
|
20240117,135800,29518260,5610,5610,5610,5610,0
|
|
20240117,135700,29518260,5610,5610,5610,5610,0
|
|
20240117,135600,29518260,5610,5610,5610,5610,0
|
|
20240117,135500,29518260,5610,5610,5610,5610,0
|
|
20240117,135400,29518260,5610,5610,5610,5610,0
|
|
20240117,135300,29518260,5610,5610,5610,5610,0
|
|
20240117,135200,29518260,5610,5610,5610,5610,0
|
|
20240117,135100,29518260,5610,5610,5610,5610,0
|
|
20240117,135000,29518260,5610,5610,5610,5610,0
|
|
20240117,134900,29518260,5610,5610,5610,5610,0
|
|
20240117,134800,29518260,5610,5610,5610,5610,0
|
|
20240117,134700,29518260,5610,5610,5610,5610,0
|
|
20240117,134600,29518260,5610,5610,5610,5610,0
|
|
20240117,134500,29518260,5610,5610,5610,5610,0
|
|
20240117,134400,29518260,5610,5610,5610,5610,0
|
|
20240117,134300,29518260,5610,5610,5610,5610,0
|
|
20240117,134200,29518260,5610,5610,5610,5610,0
|
|
20240117,134100,29518260,5610,5610,5610,5610,1
|
|
20240117,134000,29512650,5530,5530,5530,5530,0
|
|
20240117,133900,29512650,5530,5530,5530,5530,0
|
|
20240117,133800,29512650,5530,5530,5530,5530,296
|
|
20240117,133700,27875770,5530,5540,5540,5530,204
|
|
20240117,133600,26747640,5600,5600,5600,5600,0
|
|
20240117,133500,26747640,5600,5600,5600,5600,0
|
|
20240117,133400,26747640,5600,5600,5600,5600,0
|
|
20240117,133300,26747640,5600,5600,5600,5600,0
|
|
20240117,133200,26747640,5600,5600,5600,5600,0
|
|
20240117,133100,26747640,5600,5600,5600,5600,0
|
|
20240117,133000,26747640,5600,5600,5600,5600,0
|
|
20240117,132900,26747640,5600,5600,5600,5600,0
|
|
20240117,132800,26747640,5600,5600,5600,5600,0
|
|
20240117,132700,26747640,5600,5600,5600,5600,0
|
|
20240117,132600,26747640,5600,5600,5600,5600,0
|
|
20240117,132500,26747640,5600,5600,5600,5600,0
|
|
20240117,132400,26747640,5600,5600,5600,5600,0
|
|
20240117,132300,26747640,5600,5600,5600,5600,0
|
|
20240117,132200,26747640,5600,5600,5600,5600,0
|
|
20240117,132100,26747640,5600,5600,5600,5600,0
|
|
20240117,132000,26747640,5600,5600,5600,5600,0
|
|
20240117,131900,26747640,5600,5600,5600,5600,0
|
|
20240117,131800,26747640,5600,5600,5600,5600,0
|
|
20240117,131700,26747640,5600,5600,5600,5600,0
|
|
20240117,131600,26747640,5600,5600,5600,5600,0
|
|
20240117,131500,26747640,5600,5600,5600,5600,0
|
|
20240117,131400,26747640,5600,5600,5600,5600,0
|
|
20240117,131300,26747640,5600,5600,5600,5600,0
|
|
20240117,131200,26747640,5600,5600,5600,5600,0
|
|
20240117,131100,26747640,5600,5600,5600,5600,0
|
|
20240117,131000,26747640,5600,5600,5600,5600,0
|
|
20240117,130900,26747640,5600,5600,5600,5600,0
|
|
20240117,130800,26747640,5600,5600,5600,5600,0
|
|
20240117,130700,26747640,5600,5600,5600,5600,0
|
|
20240117,130600,26747640,5600,5600,5600,5600,0
|
|
20240117,130500,26747640,5600,5600,5600,5600,0
|
|
20240117,130400,26747640,5600,5600,5600,5600,0
|
|
20240117,130300,26747640,5600,5600,5600,5600,0
|
|
20240117,130200,26747640,5600,5600,5600,5600,0
|
|
20240117,130100,26747640,5600,5600,5600,5600,0
|
|
20240117,130000,26747640,5600,5600,5600,5600,0
|
|
20240117,125900,26747640,5600,5600,5600,5600,0
|
|
20240117,125800,26747640,5600,5600,5600,5600,0
|
|
20240117,125700,26747640,5600,5600,5600,5600,0
|
|
20240117,125600,26747640,5600,5600,5600,5600,268
|
|
20240117,125500,25246840,5600,5600,5600,5600,0
|
|
20240117,125400,25246840,5600,5600,5600,5600,0
|
|
20240117,125300,25246840,5600,5600,5600,5600,0
|
|
20240117,125200,25246840,5600,5600,5600,5600,0
|
|
20240117,125100,25246840,5600,5600,5600,5600,0
|
|
20240117,125000,25246840,5600,5600,5600,5600,0
|
|
20240117,124900,25246840,5600,5600,5600,5600,0
|
|
20240117,124800,25246840,5600,5600,5600,5600,0
|
|
20240117,124700,25246840,5600,5600,5600,5600,0
|
|
20240117,124600,25246840,5600,5600,5600,5600,1
|
|
20240117,124500,25241240,5550,5550,5550,5550,0
|
|
20240117,124400,25241240,5550,5550,5550,5550,0
|
|
20240117,124300,25241240,5550,5550,5550,5550,0
|
|
20240117,124200,25241240,5550,5550,5550,5550,400
|
|
20240117,124100,23021240,5550,5550,5550,5550,0
|
|
20240117,124000,23021240,5550,5550,5550,5550,0
|
|
20240117,123900,23021240,5550,5550,5550,5550,0
|
|
20240117,123800,23021240,5550,5550,5550,5550,0
|
|
20240117,123700,23021240,5550,5550,5550,5550,0
|
|
20240117,123600,23021240,5550,5550,5550,5550,0
|
|
20240117,123500,23021240,5550,5550,5550,5550,200
|
|
20240117,123400,21911240,5600,5600,5600,5600,0
|
|
20240117,123300,21911240,5600,5600,5600,5600,0
|
|
20240117,123200,21911240,5600,5600,5600,5600,0
|
|
20240117,123100,21911240,5600,5600,5600,5600,0
|
|
20240117,123000,21911240,5600,5600,5600,5600,0
|
|
20240117,122900,21911240,5600,5600,5600,5600,0
|
|
20240117,122800,21911240,5600,5600,5600,5600,0
|
|
20240117,122700,21911240,5600,5600,5600,5600,0
|
|
20240117,122600,21911240,5600,5600,5600,5600,0
|
|
20240117,122500,21911240,5600,5600,5600,5600,0
|
|
20240117,122400,21911240,5600,5600,5600,5600,0
|
|
20240117,122300,21911240,5600,5600,5600,5600,0
|
|
20240117,122200,21911240,5600,5600,5600,5600,0
|
|
20240117,122100,21911240,5600,5600,5600,5600,0
|
|
20240117,122000,21911240,5600,5600,5600,5600,0
|
|
20240117,121900,21911240,5600,5600,5600,5600,0
|
|
20240117,121800,21911240,5600,5600,5600,5600,0
|
|
20240117,121700,21911240,5600,5600,5600,5600,0
|
|
20240117,121600,21911240,5600,5600,5600,5600,0
|
|
20240117,121500,21911240,5600,5600,5600,5600,0
|
|
20240117,121400,21911240,5600,5600,5600,5600,0
|
|
20240117,121300,21911240,5600,5600,5600,5600,0
|
|
20240117,121200,21911240,5600,5600,5600,5600,0
|
|
20240117,121100,21911240,5600,5600,5600,5600,0
|
|
20240117,121000,21911240,5600,5600,5600,5600,0
|
|
20240117,120900,21911240,5600,5600,5600,5600,0
|
|
20240117,120800,21911240,5600,5600,5600,5600,0
|
|
20240117,120700,21911240,5600,5600,5600,5600,0
|
|
20240117,120600,21911240,5600,5600,5600,5600,0
|
|
20240117,120500,21911240,5600,5600,5600,5600,0
|
|
20240117,120400,21911240,5600,5600,5600,5600,0
|
|
20240117,120300,21911240,5600,5600,5600,5600,0
|
|
20240117,120200,21911240,5600,5600,5600,5600,0
|
|
20240117,120100,21911240,5600,5600,5600,5600,0
|
|
20240117,120000,21911240,5600,5600,5600,5600,0
|
|
20240117,115900,21911240,5600,5600,5600,5600,0
|
|
20240117,115800,21911240,5600,5600,5600,5600,0
|
|
20240117,115700,21911240,5600,5600,5600,5600,0
|
|
20240117,115600,21911240,5600,5600,5600,5600,0
|
|
20240117,115500,21911240,5600,5600,5600,5600,0
|
|
20240117,115400,21911240,5600,5600,5600,5600,0
|
|
20240117,115300,21911240,5600,5600,5600,5600,0
|
|
20240117,115200,21911240,5600,5600,5600,5600,0
|
|
20240117,115100,21911240,5600,5600,5600,5600,0
|
|
20240117,115000,21911240,5600,5600,5600,5600,0
|
|
20240117,114900,21911240,5600,5600,5600,5600,0
|
|
20240117,114800,21911240,5600,5600,5600,5600,0
|
|
20240117,114700,21911240,5600,5600,5600,5600,0
|
|
20240117,114600,21911240,5600,5600,5600,5600,0
|
|
20240117,114500,21911240,5600,5600,5600,5600,0
|
|
20240117,114400,21911240,5600,5600,5600,5600,0
|
|
20240117,114300,21911240,5600,5600,5600,5600,0
|
|
20240117,114200,21911240,5600,5600,5600,5600,0
|
|
20240117,114100,21911240,5600,5600,5600,5600,0
|
|
20240117,114000,21911240,5600,5600,5600,5600,0
|
|
20240117,113900,21911240,5600,5600,5600,5600,0
|
|
20240117,113800,21911240,5600,5600,5600,5600,0
|
|
20240117,113700,21911240,5600,5600,5600,5600,0
|
|
20240117,113600,21911240,5600,5600,5600,5600,0
|
|
20240117,113500,21911240,5600,5600,5600,5600,0
|
|
20240117,113400,21911240,5600,5600,5600,5600,20
|
|
20240117,113300,21799240,5550,5550,5550,5550,0
|
|
20240117,113200,21799240,5550,5550,5550,5550,0
|
|
20240117,113100,21799240,5550,5550,5550,5550,0
|
|
20240117,113000,21799240,5550,5550,5550,5550,0
|
|
20240117,112900,21799240,5550,5550,5550,5550,0
|
|
20240117,112800,21799240,5550,5550,5550,5550,0
|
|
20240117,112700,21799240,5550,5550,5550,5550,500
|
|
20240117,112600,19024240,5620,5620,5620,5620,0
|
|
20240117,112500,19024240,5620,5620,5620,5620,0
|
|
20240117,112400,19024240,5620,5620,5620,5620,0
|
|
20240117,112300,19024240,5620,5620,5620,5620,0
|
|
20240117,112200,19024240,5620,5620,5620,5620,0
|
|
20240117,112100,19024240,5620,5620,5620,5620,0
|
|
20240117,112000,19024240,5620,5620,5620,5620,0
|
|
20240117,111900,19024240,5620,5620,5620,5620,0
|
|
20240117,111800,19024240,5620,5620,5620,5620,0
|
|
20240117,111700,19024240,5620,5620,5620,5620,0
|
|
20240117,111600,19024240,5620,5620,5620,5620,0
|
|
20240117,111500,19024240,5620,5620,5620,5620,0
|
|
20240117,111400,19024240,5620,5620,5620,5620,0
|
|
20240117,111300,19024240,5620,5620,5620,5620,0
|
|
20240117,111200,19024240,5620,5620,5620,5620,0
|
|
20240117,111100,19024240,5620,5620,5620,5620,0
|
|
20240117,111000,19024240,5620,5620,5620,5620,0
|
|
20240117,110900,19024240,5620,5620,5620,5620,0
|
|
20240117,110800,19024240,5620,5620,5620,5620,0
|
|
20240117,110700,19024240,5620,5620,5620,5620,0
|
|
20240117,110600,19024240,5620,5620,5620,5620,0
|
|
20240117,110500,19024240,5620,5620,5620,5620,0
|
|
20240117,110400,19024240,5620,5620,5620,5620,0
|
|
20240117,110300,19024240,5620,5620,5620,5620,0
|
|
20240117,110200,19024240,5620,5620,5620,5620,0
|
|
20240117,110100,19024240,5620,5620,5620,5620,0
|
|
20240117,110000,19024240,5620,5620,5620,5620,0
|
|
20240117,105900,19024240,5620,5620,5620,5620,0
|
|
20240117,105800,19024240,5620,5620,5620,5620,0
|
|
20240117,105700,19024240,5620,5620,5620,5620,0
|
|
20240117,105600,19024240,5620,5620,5620,5620,0
|
|
20240117,105500,19024240,5620,5620,5620,5620,0
|
|
20240117,105400,19024240,5620,5620,5620,5620,0
|
|
20240117,105300,19024240,5620,5620,5620,5620,0
|
|
20240117,105200,19024240,5620,5620,5620,5620,0
|
|
20240117,105100,19024240,5620,5620,5620,5620,0
|
|
20240117,105000,19024240,5620,5620,5620,5620,0
|
|
20240117,104900,19024240,5620,5620,5620,5620,0
|
|
20240117,104800,19024240,5620,5620,5620,5620,0
|
|
20240117,104700,19024240,5620,5620,5620,5620,0
|
|
20240117,104600,19024240,5620,5620,5620,5620,0
|
|
20240117,104500,19024240,5620,5620,5620,5620,0
|
|
20240117,104400,19024240,5620,5620,5620,5620,0
|
|
20240117,104300,19024240,5620,5620,5620,5620,0
|
|
20240117,104200,19024240,5620,5620,5620,5620,0
|
|
20240117,104100,19024240,5620,5620,5620,5620,0
|
|
20240117,104000,19024240,5620,5620,5620,5620,0
|
|
20240117,103900,19024240,5620,5620,5620,5620,0
|
|
20240117,103800,19024240,5620,5620,5620,5620,0
|
|
20240117,103700,19024240,5620,5620,5620,5620,0
|
|
20240117,103600,19024240,5620,5620,5620,5620,0
|
|
20240117,103500,19024240,5620,5620,5620,5620,0
|
|
20240117,103400,19024240,5620,5620,5620,5620,0
|
|
20240117,103300,19024240,5620,5620,5620,5620,0
|
|
20240117,103200,19024240,5620,5620,5620,5620,0
|
|
20240117,103100,19024240,5620,5620,5620,5620,0
|
|
20240117,103000,19024240,5620,5620,5620,5620,0
|
|
20240117,102900,19024240,5620,5620,5620,5620,0
|
|
20240117,102800,19024240,5620,5620,5620,5620,0
|
|
20240117,102700,19024240,5620,5620,5620,5620,0
|
|
20240117,102600,19024240,5620,5620,5620,5620,0
|
|
20240117,102500,19024240,5620,5620,5620,5620,0
|
|
20240117,102400,19024240,5620,5620,5620,5620,0
|
|
20240117,102300,19024240,5620,5620,5620,5620,0
|
|
20240117,102200,19024240,5620,5620,5620,5620,0
|
|
20240117,102100,19024240,5620,5620,5620,5620,0
|
|
20240117,102000,19024240,5620,5620,5620,5620,0
|
|
20240117,101900,19024240,5620,5620,5620,5620,0
|
|
20240117,101800,19024240,5620,5620,5620,5620,0
|
|
20240117,101700,19024240,5620,5620,5620,5620,0
|
|
20240117,101600,19024240,5620,5620,5620,5620,0
|
|
20240117,101500,19024240,5620,5620,5620,5620,0
|
|
20240117,101400,19024240,5620,5620,5620,5620,0
|
|
20240117,101300,19024240,5620,5620,5620,5620,0
|
|
20240117,101200,19024240,5620,5620,5620,5620,0
|
|
20240117,101100,19024240,5620,5620,5620,5620,0
|
|
20240117,101000,19024240,5620,5620,5620,5620,0
|
|
20240117,100900,19024240,5620,5620,5620,5620,0
|
|
20240117,100800,19024240,5620,5620,5620,5620,0
|
|
20240117,100700,19024240,5620,5620,5620,5620,0
|
|
20240117,100600,19024240,5620,5620,5620,5620,0
|
|
20240117,100500,19024240,5620,5620,5620,5620,0
|
|
20240117,100400,19024240,5620,5620,5620,5620,0
|
|
20240117,100300,19024240,5620,5620,5620,5620,0
|
|
20240117,100200,19024240,5620,5620,5620,5620,0
|
|
20240117,100100,19024240,5620,5620,5620,5620,0
|
|
20240117,100000,19024240,5620,5620,5620,5620,0
|
|
20240117,095900,19024240,5620,5620,5620,5620,0
|
|
20240117,095800,19024240,5620,5620,5620,5620,0
|
|
20240117,095700,19024240,5620,5620,5620,5620,0
|
|
20240117,095600,19024240,5620,5620,5620,5620,0
|
|
20240117,095500,19024240,5620,5620,5620,5620,0
|
|
20240117,095400,19024240,5620,5620,5620,5620,0
|
|
20240117,095300,19024240,5620,5620,5620,5620,0
|
|
20240117,095200,19024240,5620,5620,5620,5620,0
|
|
20240117,095100,19024240,5620,5620,5620,5620,0
|
|
20240117,095000,19024240,5620,5620,5620,5620,0
|
|
20240117,094900,19024240,5620,5620,5620,5620,0
|
|
20240117,094800,19024240,5620,5620,5620,5620,0
|
|
20240117,094700,19024240,5620,5620,5620,5620,2
|
|
20240117,094600,19013000,5650,5650,5650,5650,0
|
|
20240117,094500,19013000,5650,5650,5650,5650,0
|
|
20240117,094400,19013000,5650,5650,5650,5650,0
|
|
20240117,094300,19013000,5650,5650,5650,5650,0
|
|
20240117,094200,19013000,5650,5650,5650,5650,1
|
|
20240117,094100,19007350,5520,5520,5520,5520,1100
|
|
20240117,094000,12935350,5530,5540,5540,5530,270
|
|
20240117,093900,11441850,5670,5670,5670,5670,0
|
|
20240117,093800,11441850,5670,5670,5670,5670,0
|
|
20240117,093700,11441850,5670,5670,5670,5670,0
|
|
20240117,093600,11441850,5670,5670,5670,5670,0
|
|
20240117,093500,11441850,5670,5670,5670,5670,0
|
|
20240117,093400,11441850,5670,5670,5670,5670,0
|
|
20240117,093300,11441850,5670,5670,5670,5670,0
|
|
20240117,093200,11441850,5670,5670,5670,5670,0
|
|
20240117,093100,11441850,5670,5670,5670,5670,0
|
|
20240117,093000,11441850,5670,5670,5670,5670,0
|
|
20240117,092900,11441850,5670,5670,5670,5670,0
|
|
20240117,092800,11441850,5670,5670,5670,5670,0
|
|
20240117,092700,11441850,5670,5670,5670,5670,0
|
|
20240117,092600,11441850,5670,5670,5670,5670,0
|
|
20240117,092500,11441850,5670,5670,5670,5670,0
|
|
20240117,092400,11441850,5670,5670,5670,5670,0
|
|
20240117,092300,11441850,5670,5670,5670,5670,0
|
|
20240117,092200,11441850,5670,5670,5670,5670,0
|
|
20240117,092100,11441850,5670,5670,5670,5670,0
|
|
20240117,092000,11441850,5670,5670,5670,5670,0
|
|
20240117,091900,11441850,5670,5670,5670,5670,0
|
|
20240117,091800,11441850,5670,5670,5670,5670,0
|
|
20240117,091700,11441850,5670,5670,5670,5670,0
|
|
20240117,091600,11441850,5670,5670,5670,5670,0
|
|
20240117,091500,11441850,5670,5670,5670,5670,0
|
|
20240117,091400,11441850,5670,5670,5670,5670,0
|
|
20240117,091300,11441850,5670,5670,5670,5670,0
|
|
20240117,091200,11441850,5670,5670,5670,5670,0
|
|
20240117,091100,11441850,5670,5670,5670,5670,0
|
|
20240117,091000,11441850,5670,5530,5670,5530,68
|
|
20240117,090900,11065670,5530,5530,5530,5530,0
|
|
20240117,090800,11065670,5530,5530,5530,5530,0
|
|
20240117,090700,11065670,5530,5530,5530,5530,1000
|
|
20240117,090600,5535670,5530,5530,5530,5530,1000
|
|
20240117,090500,5670,5670,5670,5670,5670,0
|
|
20240117,090400,5670,5670,5670,5670,5670,0
|
|
20240117,090300,5670,5670,5670,5670,5670,0
|
|
20240117,090200,5670,5670,5670,5670,5670,0
|
|
20240117,090100,5670,5670,5670,5670,5670,0
|
|
20240117,090000,5670,5670,5670,5670,5670,1
|