694 lines
31 KiB
CSV
694 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,203100,6012780,5570,5570,5570,5570,1
|
|
20240118,203000,6012780,5570,5570,5570,5570,0
|
|
20240118,202900,6012780,5570,5570,5570,5570,0
|
|
20240118,202800,6012780,5570,5570,5570,5570,0
|
|
20240118,202700,6012780,5570,5570,5570,5570,0
|
|
20240118,202600,6012780,5570,5570,5570,5570,0
|
|
20240118,202500,6012780,5570,5570,5570,5570,0
|
|
20240118,202400,6012780,5570,5570,5570,5570,0
|
|
20240118,202300,6012780,5570,5570,5570,5570,0
|
|
20240118,202200,6012780,5570,5570,5570,5570,0
|
|
20240118,202100,6012780,5570,5570,5570,5570,0
|
|
20240118,202000,6012780,5570,5570,5570,5570,0
|
|
20240118,201900,6012780,5570,5570,5570,5570,0
|
|
20240118,201800,6012780,5570,5570,5570,5570,0
|
|
20240118,201700,6012780,5570,5570,5570,5570,0
|
|
20240118,201600,6012780,5570,5570,5570,5570,0
|
|
20240118,201500,6012780,5570,5570,5570,5570,0
|
|
20240118,201400,6012780,5570,5570,5570,5570,0
|
|
20240118,201300,6012780,5570,5570,5570,5570,0
|
|
20240118,201200,6012780,5570,5570,5570,5570,0
|
|
20240118,201100,6012780,5570,5570,5570,5570,0
|
|
20240118,201000,6012780,5570,5570,5570,5570,0
|
|
20240118,200900,6012780,5570,5570,5570,5570,0
|
|
20240118,200800,6012780,5570,5570,5570,5570,0
|
|
20240118,200700,6012780,5570,5570,5570,5570,0
|
|
20240118,200600,6012780,5570,5570,5570,5570,0
|
|
20240118,200500,6012780,5570,5570,5570,5570,0
|
|
20240118,200400,6012780,5570,5570,5570,5570,0
|
|
20240118,200300,6012780,5570,5570,5570,5570,0
|
|
20240118,200200,6012780,5570,5570,5570,5570,0
|
|
20240118,200100,6012780,5570,5570,5570,5570,1
|
|
20240118,200000,6012780,5570,5570,5570,5570,0
|
|
20240118,195900,6012780,5570,5570,5570,5570,0
|
|
20240118,195800,6012780,5570,5570,5570,5570,0
|
|
20240118,195700,6012780,5570,5570,5570,5570,0
|
|
20240118,195600,6012780,5570,5570,5570,5570,0
|
|
20240118,195500,6012780,5570,5570,5570,5570,0
|
|
20240118,195400,6012780,5570,5570,5570,5570,0
|
|
20240118,195300,6012780,5570,5570,5570,5570,0
|
|
20240118,195200,6012780,5570,5570,5570,5570,0
|
|
20240118,195100,6012780,5570,5570,5570,5570,0
|
|
20240118,195000,6012780,5570,5570,5570,5570,0
|
|
20240118,194900,6012780,5570,5570,5570,5570,0
|
|
20240118,194800,6012780,5570,5570,5570,5570,0
|
|
20240118,194700,6012780,5570,5570,5570,5570,0
|
|
20240118,194600,6012780,5570,5570,5570,5570,0
|
|
20240118,194500,6012780,5570,5570,5570,5570,0
|
|
20240118,194400,6012780,5570,5570,5570,5570,0
|
|
20240118,194300,6012780,5570,5570,5570,5570,0
|
|
20240118,194200,6012780,5570,5570,5570,5570,0
|
|
20240118,194100,6012780,5570,5570,5570,5570,0
|
|
20240118,194000,6012780,5570,5570,5570,5570,0
|
|
20240118,193900,6012780,5570,5570,5570,5570,0
|
|
20240118,193800,6012780,5570,5570,5570,5570,0
|
|
20240118,193700,6012780,5570,5570,5570,5570,0
|
|
20240118,193600,6012780,5570,5570,5570,5570,0
|
|
20240118,193500,6012780,5570,5570,5570,5570,0
|
|
20240118,193400,6012780,5570,5570,5570,5570,0
|
|
20240118,193300,6012780,5570,5570,5570,5570,0
|
|
20240118,193200,6012780,5570,5570,5570,5570,0
|
|
20240118,193100,6012780,5570,5570,5570,5570,1
|
|
20240118,193000,6012780,5570,5570,5570,5570,0
|
|
20240118,192900,6012780,5570,5570,5570,5570,0
|
|
20240118,192800,6012780,5570,5570,5570,5570,0
|
|
20240118,192700,6012780,5570,5570,5570,5570,0
|
|
20240118,192600,6012780,5570,5570,5570,5570,0
|
|
20240118,192500,6012780,5570,5570,5570,5570,0
|
|
20240118,192400,6012780,5570,5570,5570,5570,0
|
|
20240118,192300,6012780,5570,5570,5570,5570,0
|
|
20240118,192200,6012780,5570,5570,5570,5570,0
|
|
20240118,192100,6012780,5570,5570,5570,5570,0
|
|
20240118,192000,6012780,5570,5570,5570,5570,0
|
|
20240118,191900,6012780,5570,5570,5570,5570,0
|
|
20240118,191800,6012780,5570,5570,5570,5570,0
|
|
20240118,191700,6012780,5570,5570,5570,5570,0
|
|
20240118,191600,6012780,5570,5570,5570,5570,0
|
|
20240118,191500,6012780,5570,5570,5570,5570,0
|
|
20240118,191400,6012780,5570,5570,5570,5570,0
|
|
20240118,191300,6012780,5570,5570,5570,5570,0
|
|
20240118,191200,6012780,5570,5570,5570,5570,0
|
|
20240118,191100,6012780,5570,5570,5570,5570,0
|
|
20240118,191000,6012780,5570,5570,5570,5570,0
|
|
20240118,190900,6012780,5570,5570,5570,5570,0
|
|
20240118,190800,6012780,5570,5570,5570,5570,0
|
|
20240118,190700,6012780,5570,5570,5570,5570,0
|
|
20240118,190600,6012780,5570,5570,5570,5570,0
|
|
20240118,190500,6012780,5570,5570,5570,5570,0
|
|
20240118,190400,6012780,5570,5570,5570,5570,0
|
|
20240118,190300,6012780,5570,5570,5570,5570,0
|
|
20240118,190200,6012780,5570,5570,5570,5570,0
|
|
20240118,190100,6012780,5570,5570,5570,5570,1
|
|
20240118,190000,6012780,5570,5570,5570,5570,0
|
|
20240118,185900,6012780,5570,5570,5570,5570,0
|
|
20240118,185800,6012780,5570,5570,5570,5570,0
|
|
20240118,185700,6012780,5570,5570,5570,5570,0
|
|
20240118,185600,6012780,5570,5570,5570,5570,0
|
|
20240118,185500,6012780,5570,5570,5570,5570,0
|
|
20240118,185400,6012780,5570,5570,5570,5570,0
|
|
20240118,185300,6012780,5570,5570,5570,5570,0
|
|
20240118,185200,6012780,5570,5570,5570,5570,0
|
|
20240118,185100,6012780,5570,5570,5570,5570,0
|
|
20240118,185000,6012780,5570,5570,5570,5570,0
|
|
20240118,184900,6012780,5570,5570,5570,5570,0
|
|
20240118,184800,6012780,5570,5570,5570,5570,0
|
|
20240118,184700,6012780,5570,5570,5570,5570,0
|
|
20240118,184600,6012780,5570,5570,5570,5570,0
|
|
20240118,184500,6012780,5570,5570,5570,5570,0
|
|
20240118,184400,6012780,5570,5570,5570,5570,0
|
|
20240118,184300,6012780,5570,5570,5570,5570,0
|
|
20240118,184200,6012780,5570,5570,5570,5570,0
|
|
20240118,184100,6012780,5570,5570,5570,5570,0
|
|
20240118,184000,6012780,5570,5570,5570,5570,0
|
|
20240118,183900,6012780,5570,5570,5570,5570,0
|
|
20240118,183800,6012780,5570,5570,5570,5570,0
|
|
20240118,183700,6012780,5570,5570,5570,5570,0
|
|
20240118,183600,6012780,5570,5570,5570,5570,0
|
|
20240118,183500,6012780,5570,5570,5570,5570,0
|
|
20240118,183400,6012780,5570,5570,5570,5570,0
|
|
20240118,183300,6012780,5570,5570,5570,5570,0
|
|
20240118,183200,6012780,5570,5570,5570,5570,0
|
|
20240118,183100,6012780,5570,5570,5570,5570,1
|
|
20240118,183000,6012780,5570,5570,5570,5570,0
|
|
20240118,182900,6012780,5570,5570,5570,5570,0
|
|
20240118,182800,6012780,5570,5570,5570,5570,0
|
|
20240118,182700,6012780,5570,5570,5570,5570,0
|
|
20240118,182600,6012780,5570,5570,5570,5570,0
|
|
20240118,182500,6012780,5570,5570,5570,5570,0
|
|
20240118,182400,6012780,5570,5570,5570,5570,0
|
|
20240118,182300,6012780,5570,5570,5570,5570,0
|
|
20240118,182200,6012780,5570,5570,5570,5570,0
|
|
20240118,182100,6012780,5570,5570,5570,5570,0
|
|
20240118,182000,6012780,5570,5570,5570,5570,0
|
|
20240118,181900,6012780,5570,5570,5570,5570,0
|
|
20240118,181800,6012780,5570,5570,5570,5570,0
|
|
20240118,181700,6012780,5570,5570,5570,5570,0
|
|
20240118,181600,6012780,5570,5570,5570,5570,0
|
|
20240118,181500,6012780,5570,5570,5570,5570,0
|
|
20240118,181400,6012780,5570,5570,5570,5570,0
|
|
20240118,181300,6012780,5570,5570,5570,5570,0
|
|
20240118,181200,6012780,5570,5570,5570,5570,0
|
|
20240118,181100,6012780,5570,5570,5570,5570,0
|
|
20240118,181000,6012780,5570,5570,5570,5570,0
|
|
20240118,180900,6012780,5570,5570,5570,5570,0
|
|
20240118,180800,6012780,5570,5570,5570,5570,0
|
|
20240118,180700,6012780,5570,5570,5570,5570,0
|
|
20240118,180600,6012780,5570,5570,5570,5570,0
|
|
20240118,180500,6012780,5570,5570,5570,5570,0
|
|
20240118,180400,6012780,5570,5570,5570,5570,0
|
|
20240118,180300,6012780,5570,5570,5570,5570,0
|
|
20240118,180200,6012780,5570,5570,5570,5570,0
|
|
20240118,180100,6012780,5570,5570,5570,5570,1
|
|
20240118,180000,6012780,5570,5570,5570,5570,0
|
|
20240118,175900,6012780,5570,5570,5570,5570,0
|
|
20240118,175800,6012780,5570,5570,5570,5570,0
|
|
20240118,175700,6012780,5570,5570,5570,5570,0
|
|
20240118,175600,6012780,5570,5570,5570,5570,0
|
|
20240118,175500,6012780,5570,5570,5570,5570,0
|
|
20240118,175400,6012780,5570,5570,5570,5570,0
|
|
20240118,175300,6012780,5570,5570,5570,5570,0
|
|
20240118,175200,6012780,5570,5570,5570,5570,0
|
|
20240118,175100,6012780,5570,5570,5570,5570,0
|
|
20240118,175000,6012780,5570,5570,5570,5570,0
|
|
20240118,174900,6012780,5570,5570,5570,5570,0
|
|
20240118,174800,6012780,5570,5570,5570,5570,0
|
|
20240118,174700,6012780,5570,5570,5570,5570,0
|
|
20240118,174600,6012780,5570,5570,5570,5570,0
|
|
20240118,174500,6012780,5570,5570,5570,5570,0
|
|
20240118,174400,6012780,5570,5570,5570,5570,0
|
|
20240118,174300,6012780,5570,5570,5570,5570,0
|
|
20240118,174200,6012780,5570,5570,5570,5570,0
|
|
20240118,174100,6012780,5570,5570,5570,5570,0
|
|
20240118,174000,6012780,5570,5570,5570,5570,0
|
|
20240118,173900,6012780,5570,5570,5570,5570,0
|
|
20240118,173800,6012780,5570,5570,5570,5570,0
|
|
20240118,173700,6012780,5570,5570,5570,5570,0
|
|
20240118,173600,6012780,5570,5570,5570,5570,0
|
|
20240118,173500,6012780,5570,5570,5570,5570,0
|
|
20240118,173400,6012780,5570,5570,5570,5570,0
|
|
20240118,173300,6012780,5570,5570,5570,5570,0
|
|
20240118,173200,6012780,5570,5570,5570,5570,0
|
|
20240118,173100,6012780,5570,5570,5570,5570,1
|
|
20240118,173000,6012780,5570,5570,5570,5570,0
|
|
20240118,172900,6012780,5570,5570,5570,5570,0
|
|
20240118,172800,6012780,5570,5570,5570,5570,0
|
|
20240118,172700,6012780,5570,5570,5570,5570,0
|
|
20240118,172600,6012780,5570,5570,5570,5570,0
|
|
20240118,172500,6012780,5570,5570,5570,5570,0
|
|
20240118,172400,6012780,5570,5570,5570,5570,0
|
|
20240118,172300,6012780,5570,5570,5570,5570,0
|
|
20240118,172200,6012780,5570,5570,5570,5570,0
|
|
20240118,172100,6012780,5570,5570,5570,5570,0
|
|
20240118,172000,6012780,5570,5570,5570,5570,0
|
|
20240118,171900,6012780,5570,5570,5570,5570,0
|
|
20240118,171800,6012780,5570,5570,5570,5570,0
|
|
20240118,171700,6012780,5570,5570,5570,5570,0
|
|
20240118,171600,6012780,5570,5570,5570,5570,0
|
|
20240118,171500,6012780,5570,5570,5570,5570,0
|
|
20240118,171400,6012780,5570,5570,5570,5570,0
|
|
20240118,171300,6012780,5570,5570,5570,5570,0
|
|
20240118,171200,6012780,5570,5570,5570,5570,0
|
|
20240118,171100,6012780,5570,5570,5570,5570,0
|
|
20240118,171000,6012780,5570,5570,5570,5570,0
|
|
20240118,170900,6012780,5570,5570,5570,5570,0
|
|
20240118,170800,6012780,5570,5570,5570,5570,0
|
|
20240118,170700,6012780,5570,5570,5570,5570,0
|
|
20240118,170600,6012780,5570,5570,5570,5570,0
|
|
20240118,170500,6012780,5570,5570,5570,5570,0
|
|
20240118,170400,6012780,5570,5570,5570,5570,0
|
|
20240118,170300,6012780,5570,5570,5570,5570,0
|
|
20240118,170200,6012780,5570,5570,5570,5570,0
|
|
20240118,170100,6012780,5570,5570,5570,5570,1
|
|
20240118,170000,6012780,5570,5570,5570,5570,0
|
|
20240118,165900,6012780,5570,5570,5570,5570,0
|
|
20240118,165800,6012780,5570,5570,5570,5570,0
|
|
20240118,165700,6012780,5570,5570,5570,5570,0
|
|
20240118,165600,6012780,5570,5570,5570,5570,0
|
|
20240118,165500,6012780,5570,5570,5570,5570,0
|
|
20240118,165400,6012780,5570,5570,5570,5570,0
|
|
20240118,165300,6012780,5570,5570,5570,5570,0
|
|
20240118,165200,6012780,5570,5570,5570,5570,0
|
|
20240118,165100,6012780,5570,5570,5570,5570,0
|
|
20240118,165000,6012780,5570,5570,5570,5570,0
|
|
20240118,164900,6012780,5570,5570,5570,5570,0
|
|
20240118,164800,6012780,5570,5570,5570,5570,0
|
|
20240118,164700,6012780,5570,5570,5570,5570,0
|
|
20240118,164600,6012780,5570,5570,5570,5570,0
|
|
20240118,164500,6012780,5570,5570,5570,5570,0
|
|
20240118,164400,6012780,5570,5570,5570,5570,0
|
|
20240118,164300,6012780,5570,5570,5570,5570,0
|
|
20240118,164200,6012780,5570,5570,5570,5570,0
|
|
20240118,164100,6012780,5570,5570,5570,5570,0
|
|
20240118,164000,6012780,5570,5570,5570,5570,0
|
|
20240118,163900,6012780,5570,5570,5570,5570,0
|
|
20240118,163800,6012780,5570,5570,5570,5570,0
|
|
20240118,163700,6012780,5570,5570,5570,5570,0
|
|
20240118,163600,6012780,5570,5570,5570,5570,0
|
|
20240118,163500,6012780,5570,5570,5570,5570,0
|
|
20240118,163400,6012780,5570,5570,5570,5570,0
|
|
20240118,163300,6012780,5570,5570,5570,5570,0
|
|
20240118,163200,6012780,5570,5570,5570,5570,0
|
|
20240118,163100,6012780,5570,5570,5570,5570,1
|
|
20240118,163000,6012780,5570,5570,5570,5570,0
|
|
20240118,162900,6012780,5570,5570,5570,5570,0
|
|
20240118,162800,6012780,5570,5570,5570,5570,0
|
|
20240118,162700,6012780,5570,5570,5570,5570,0
|
|
20240118,162600,6012780,5570,5570,5570,5570,0
|
|
20240118,162500,6012780,5570,5570,5570,5570,0
|
|
20240118,162400,6012780,5570,5570,5570,5570,0
|
|
20240118,162300,6012780,5570,5570,5570,5570,0
|
|
20240118,162200,6012780,5570,5570,5570,5570,0
|
|
20240118,162100,6012780,5570,5570,5570,5570,0
|
|
20240118,162000,6012780,5570,5570,5570,5570,0
|
|
20240118,161900,6012780,5570,5570,5570,5570,0
|
|
20240118,161800,6012780,5570,5570,5570,5570,0
|
|
20240118,161700,6012780,5570,5570,5570,5570,0
|
|
20240118,161600,6012780,5570,5570,5570,5570,0
|
|
20240118,161500,6012780,5570,5570,5570,5570,0
|
|
20240118,161400,6012780,5570,5570,5570,5570,0
|
|
20240118,161300,6012780,5570,5570,5570,5570,0
|
|
20240118,161200,6012780,5570,5570,5570,5570,0
|
|
20240118,161100,6012780,5570,5570,5570,5570,0
|
|
20240118,161000,6012780,5570,5570,5570,5570,0
|
|
20240118,160900,6012780,5570,5570,5570,5570,0
|
|
20240118,160800,6012780,5570,5570,5570,5570,0
|
|
20240118,160700,6012780,5570,5570,5570,5570,0
|
|
20240118,160600,6012780,5570,5570,5570,5570,0
|
|
20240118,160500,6012780,5570,5570,5570,5570,0
|
|
20240118,160400,6012780,5570,5570,5570,5570,0
|
|
20240118,160300,6012780,5570,5570,5570,5570,0
|
|
20240118,160200,6012780,5570,5570,5570,5570,0
|
|
20240118,160100,6012780,5570,5570,5570,5570,1
|
|
20240118,160000,6012780,5570,5570,5570,5570,0
|
|
20240118,155900,6012780,5570,5570,5570,5570,0
|
|
20240118,155800,6012780,5570,5570,5570,5570,0
|
|
20240118,155700,6012780,5570,5570,5570,5570,0
|
|
20240118,155600,6012780,5570,5570,5570,5570,0
|
|
20240118,155500,6012780,5570,5570,5570,5570,0
|
|
20240118,155400,6012780,5570,5570,5570,5570,0
|
|
20240118,155300,6012780,5570,5570,5570,5570,0
|
|
20240118,155200,6012780,5570,5570,5570,5570,0
|
|
20240118,155100,6012780,5570,5570,5570,5570,0
|
|
20240118,155000,6012780,5570,5570,5570,5570,0
|
|
20240118,154900,6012780,5570,5570,5570,5570,0
|
|
20240118,154800,6012780,5570,5570,5570,5570,0
|
|
20240118,154700,6012780,5570,5570,5570,5570,0
|
|
20240118,154600,6012780,5570,5570,5570,5570,0
|
|
20240118,154500,6012780,5570,5570,5570,5570,0
|
|
20240118,154400,6012780,5570,5570,5570,5570,0
|
|
20240118,154300,6012780,5570,5570,5570,5570,0
|
|
20240118,154200,6012780,5570,5570,5570,5570,0
|
|
20240118,154100,6012780,5570,5570,5570,5570,0
|
|
20240118,154000,6012780,5570,5570,5570,5570,0
|
|
20240118,153900,6012780,5570,5570,5570,5570,0
|
|
20240118,153800,6012780,5570,5570,5570,5570,0
|
|
20240118,153700,6012780,5570,5570,5570,5570,0
|
|
20240118,153600,6012780,5570,5570,5570,5570,0
|
|
20240118,153500,6012780,5570,5570,5570,5570,0
|
|
20240118,153400,6012780,5570,5570,5570,5570,0
|
|
20240118,153300,6012780,5570,5570,5570,5570,0
|
|
20240118,153200,6012780,5570,5570,5570,5570,0
|
|
20240118,153100,6012780,5570,5570,5570,5570,1
|
|
20240118,153000,6012780,5570,5570,5570,5570,1
|
|
20240118,152900,6007210,5570,5570,5570,5570,0
|
|
20240118,152800,6007210,5570,5570,5570,5570,0
|
|
20240118,152700,6007210,5570,5570,5570,5570,0
|
|
20240118,152600,6007210,5570,5570,5570,5570,0
|
|
20240118,152500,6007210,5570,5570,5570,5570,0
|
|
20240118,152400,6007210,5570,5570,5570,5570,0
|
|
20240118,152300,6007210,5570,5570,5570,5570,0
|
|
20240118,152200,6007210,5570,5570,5570,5570,0
|
|
20240118,152100,6007210,5570,5570,5570,5570,0
|
|
20240118,152000,6007210,5570,5570,5570,5570,0
|
|
20240118,151900,6007210,5570,5570,5570,5570,0
|
|
20240118,151800,6007210,5570,5570,5570,5570,0
|
|
20240118,151700,6007210,5570,5570,5570,5570,0
|
|
20240118,151600,6007210,5570,5570,5570,5570,0
|
|
20240118,151500,6007210,5570,5570,5570,5570,0
|
|
20240118,151400,6007210,5570,5570,5570,5570,0
|
|
20240118,151300,6007210,5570,5570,5570,5570,0
|
|
20240118,151200,6007210,5570,5570,5570,5570,0
|
|
20240118,151100,6007210,5570,5570,5570,5570,0
|
|
20240118,151000,6007210,5570,5570,5570,5570,0
|
|
20240118,150900,6007210,5570,5570,5570,5570,0
|
|
20240118,150800,6007210,5570,5570,5570,5570,0
|
|
20240118,150700,6007210,5570,5570,5570,5570,0
|
|
20240118,150600,6007210,5570,5570,5570,5570,0
|
|
20240118,150500,6007210,5570,5570,5570,5570,0
|
|
20240118,150400,6007210,5570,5570,5570,5570,0
|
|
20240118,150300,6007210,5570,5570,5570,5570,0
|
|
20240118,150200,6007210,5570,5570,5570,5570,0
|
|
20240118,150100,6007210,5570,5570,5570,5570,0
|
|
20240118,150000,6007210,5570,5570,5570,5570,0
|
|
20240118,145900,6007210,5570,5570,5570,5570,0
|
|
20240118,145800,6007210,5570,5570,5570,5570,0
|
|
20240118,145700,6007210,5570,5570,5570,5570,0
|
|
20240118,145600,6007210,5570,5570,5570,5570,0
|
|
20240118,145500,6007210,5570,5570,5570,5570,1
|
|
20240118,145400,6001640,5570,5570,5570,5570,1
|
|
20240118,145300,5996070,5490,5490,5490,5490,0
|
|
20240118,145200,5996070,5490,5490,5490,5490,0
|
|
20240118,145100,5996070,5490,5490,5490,5490,0
|
|
20240118,145000,5996070,5490,5490,5490,5490,0
|
|
20240118,144900,5996070,5490,5490,5490,5490,0
|
|
20240118,144800,5996070,5490,5490,5490,5490,0
|
|
20240118,144700,5996070,5490,5490,5490,5490,0
|
|
20240118,144600,5996070,5490,5490,5490,5490,0
|
|
20240118,144500,5996070,5490,5490,5490,5490,0
|
|
20240118,144400,5996070,5490,5530,5530,5490,500
|
|
20240118,144300,3243310,5590,5590,5590,5590,0
|
|
20240118,144200,3243310,5590,5590,5590,5590,0
|
|
20240118,144100,3243310,5590,5590,5590,5590,0
|
|
20240118,144000,3243310,5590,5590,5590,5590,0
|
|
20240118,143900,3243310,5590,5590,5590,5590,0
|
|
20240118,143800,3243310,5590,5590,5590,5590,0
|
|
20240118,143700,3243310,5590,5590,5590,5590,0
|
|
20240118,143600,3243310,5590,5590,5590,5590,0
|
|
20240118,143500,3243310,5590,5590,5590,5590,0
|
|
20240118,143400,3243310,5590,5590,5590,5590,0
|
|
20240118,143300,3243310,5590,5590,5590,5590,0
|
|
20240118,143200,3243310,5590,5590,5590,5590,0
|
|
20240118,143100,3243310,5590,5590,5590,5590,0
|
|
20240118,143000,3243310,5590,5590,5590,5590,0
|
|
20240118,142900,3243310,5590,5590,5590,5590,0
|
|
20240118,142800,3243310,5590,5590,5590,5590,0
|
|
20240118,142700,3243310,5590,5590,5590,5590,0
|
|
20240118,142600,3243310,5590,5590,5590,5590,0
|
|
20240118,142500,3243310,5590,5590,5590,5590,0
|
|
20240118,142400,3243310,5590,5590,5590,5590,0
|
|
20240118,142300,3243310,5590,5590,5590,5590,0
|
|
20240118,142200,3243310,5590,5590,5590,5590,0
|
|
20240118,142100,3243310,5590,5590,5590,5590,0
|
|
20240118,142000,3243310,5590,5590,5590,5590,0
|
|
20240118,141900,3243310,5590,5590,5590,5590,0
|
|
20240118,141800,3243310,5590,5590,5590,5590,0
|
|
20240118,141700,3243310,5590,5590,5590,5590,0
|
|
20240118,141600,3243310,5590,5590,5590,5590,0
|
|
20240118,141500,3243310,5590,5590,5590,5590,0
|
|
20240118,141400,3243310,5590,5590,5590,5590,0
|
|
20240118,141300,3243310,5590,5590,5590,5590,0
|
|
20240118,141200,3243310,5590,5590,5590,5590,0
|
|
20240118,141100,3243310,5590,5590,5590,5590,0
|
|
20240118,141000,3243310,5590,5590,5590,5590,0
|
|
20240118,140900,3243310,5590,5590,5590,5590,1
|
|
20240118,140800,3237720,5530,5530,5530,5530,0
|
|
20240118,140700,3237720,5530,5530,5530,5530,0
|
|
20240118,140600,3237720,5530,5530,5530,5530,0
|
|
20240118,140500,3237720,5530,5530,5530,5530,0
|
|
20240118,140400,3237720,5530,5530,5530,5530,0
|
|
20240118,140300,3237720,5530,5530,5530,5530,0
|
|
20240118,140200,3237720,5530,5530,5530,5530,0
|
|
20240118,140100,3237720,5530,5530,5530,5530,0
|
|
20240118,140000,3237720,5530,5530,5530,5530,0
|
|
20240118,135900,3237720,5530,5530,5530,5530,0
|
|
20240118,135800,3237720,5530,5530,5530,5530,0
|
|
20240118,135700,3237720,5530,5530,5530,5530,0
|
|
20240118,135600,3237720,5530,5530,5530,5530,0
|
|
20240118,135500,3237720,5530,5530,5530,5530,0
|
|
20240118,135400,3237720,5530,5530,5530,5530,0
|
|
20240118,135300,3237720,5530,5530,5530,5530,0
|
|
20240118,135200,3237720,5530,5530,5530,5530,0
|
|
20240118,135100,3237720,5530,5530,5530,5530,0
|
|
20240118,135000,3237720,5530,5530,5530,5530,0
|
|
20240118,134900,3237720,5530,5530,5530,5530,0
|
|
20240118,134800,3237720,5530,5530,5530,5530,0
|
|
20240118,134700,3237720,5530,5530,5530,5530,0
|
|
20240118,134600,3237720,5530,5530,5530,5530,0
|
|
20240118,134500,3237720,5530,5530,5530,5530,1
|
|
20240118,134400,3232190,5590,5590,5590,5590,0
|
|
20240118,134300,3232190,5590,5590,5590,5590,0
|
|
20240118,134200,3232190,5590,5590,5590,5590,0
|
|
20240118,134100,3232190,5590,5590,5590,5590,0
|
|
20240118,134000,3232190,5590,5590,5590,5590,0
|
|
20240118,133900,3232190,5590,5590,5590,5590,0
|
|
20240118,133800,3232190,5590,5590,5590,5590,0
|
|
20240118,133700,3232190,5590,5590,5590,5590,0
|
|
20240118,133600,3232190,5590,5590,5590,5590,0
|
|
20240118,133500,3232190,5590,5590,5590,5590,0
|
|
20240118,133400,3232190,5590,5590,5590,5590,0
|
|
20240118,133300,3232190,5590,5590,5590,5590,0
|
|
20240118,133200,3232190,5590,5590,5590,5590,0
|
|
20240118,133100,3232190,5590,5590,5590,5590,0
|
|
20240118,133000,3232190,5590,5590,5590,5590,0
|
|
20240118,132900,3232190,5590,5590,5590,5590,0
|
|
20240118,132800,3232190,5590,5590,5590,5590,0
|
|
20240118,132700,3232190,5590,5590,5590,5590,0
|
|
20240118,132600,3232190,5590,5590,5590,5590,0
|
|
20240118,132500,3232190,5590,5590,5590,5590,0
|
|
20240118,132400,3232190,5590,5590,5590,5590,0
|
|
20240118,132300,3232190,5590,5590,5590,5590,0
|
|
20240118,132200,3232190,5590,5590,5590,5590,0
|
|
20240118,132100,3232190,5590,5590,5590,5590,0
|
|
20240118,132000,3232190,5590,5590,5590,5590,0
|
|
20240118,131900,3232190,5590,5590,5590,5590,0
|
|
20240118,131800,3232190,5590,5590,5590,5590,0
|
|
20240118,131700,3232190,5590,5590,5590,5590,0
|
|
20240118,131600,3232190,5590,5590,5590,5590,0
|
|
20240118,131500,3232190,5590,5590,5590,5590,0
|
|
20240118,131400,3232190,5590,5590,5590,5590,0
|
|
20240118,131300,3232190,5590,5590,5590,5590,0
|
|
20240118,131200,3232190,5590,5590,5590,5590,0
|
|
20240118,131100,3232190,5590,5590,5590,5590,0
|
|
20240118,131000,3232190,5590,5590,5590,5590,0
|
|
20240118,130900,3232190,5590,5590,5590,5590,0
|
|
20240118,130800,3232190,5590,5590,5590,5590,0
|
|
20240118,130700,3232190,5590,5590,5590,5590,0
|
|
20240118,130600,3232190,5590,5590,5590,5590,0
|
|
20240118,130500,3232190,5590,5590,5590,5590,0
|
|
20240118,130400,3232190,5590,5590,5590,5590,0
|
|
20240118,130300,3232190,5590,5590,5590,5590,10
|
|
20240118,130200,3176290,5600,5600,5600,5600,0
|
|
20240118,130100,3176290,5600,5600,5600,5600,0
|
|
20240118,130000,3176290,5600,5600,5600,5600,0
|
|
20240118,125900,3176290,5600,5600,5600,5600,0
|
|
20240118,125800,3176290,5600,5600,5600,5600,0
|
|
20240118,125700,3176290,5600,5600,5600,5600,0
|
|
20240118,125600,3176290,5600,5600,5600,5600,0
|
|
20240118,125500,3176290,5600,5600,5600,5600,0
|
|
20240118,125400,3176290,5600,5600,5600,5600,0
|
|
20240118,125300,3176290,5600,5600,5600,5600,0
|
|
20240118,125200,3176290,5600,5600,5600,5600,0
|
|
20240118,125100,3176290,5600,5600,5600,5600,0
|
|
20240118,125000,3176290,5600,5600,5600,5600,0
|
|
20240118,124900,3176290,5600,5600,5600,5600,0
|
|
20240118,124800,3176290,5600,5600,5600,5600,0
|
|
20240118,124700,3176290,5600,5600,5600,5600,0
|
|
20240118,124600,3176290,5600,5600,5600,5600,0
|
|
20240118,124500,3176290,5600,5600,5600,5600,0
|
|
20240118,124400,3176290,5600,5600,5600,5600,0
|
|
20240118,124300,3176290,5600,5600,5600,5600,0
|
|
20240118,124200,3176290,5600,5600,5600,5600,0
|
|
20240118,124100,3176290,5600,5600,5600,5600,0
|
|
20240118,124000,3176290,5600,5600,5600,5600,0
|
|
20240118,123900,3176290,5600,5600,5600,5600,0
|
|
20240118,123800,3176290,5600,5600,5600,5600,0
|
|
20240118,123700,3176290,5600,5600,5600,5600,0
|
|
20240118,123600,3176290,5600,5600,5600,5600,0
|
|
20240118,123500,3176290,5600,5600,5600,5600,0
|
|
20240118,123400,3176290,5600,5600,5600,5600,0
|
|
20240118,123300,3176290,5600,5600,5600,5600,0
|
|
20240118,123200,3176290,5600,5600,5600,5600,0
|
|
20240118,123100,3176290,5600,5600,5600,5600,0
|
|
20240118,123000,3176290,5600,5600,5600,5600,0
|
|
20240118,122900,3176290,5600,5600,5600,5600,0
|
|
20240118,122800,3176290,5600,5600,5600,5600,0
|
|
20240118,122700,3176290,5600,5600,5600,5600,0
|
|
20240118,122600,3176290,5600,5600,5600,5600,0
|
|
20240118,122500,3176290,5600,5600,5600,5600,0
|
|
20240118,122400,3176290,5600,5600,5600,5600,0
|
|
20240118,122300,3176290,5600,5600,5600,5600,0
|
|
20240118,122200,3176290,5600,5600,5600,5600,0
|
|
20240118,122100,3176290,5600,5600,5600,5600,0
|
|
20240118,122000,3176290,5600,5600,5600,5600,0
|
|
20240118,121900,3176290,5600,5600,5600,5600,0
|
|
20240118,121800,3176290,5600,5600,5600,5600,0
|
|
20240118,121700,3176290,5600,5600,5600,5600,0
|
|
20240118,121600,3176290,5600,5600,5600,5600,0
|
|
20240118,121500,3176290,5600,5600,5600,5600,0
|
|
20240118,121400,3176290,5600,5600,5600,5600,0
|
|
20240118,121300,3176290,5600,5600,5600,5600,0
|
|
20240118,121200,3176290,5600,5600,5600,5600,0
|
|
20240118,121100,3176290,5600,5600,5600,5600,0
|
|
20240118,121000,3176290,5600,5600,5600,5600,0
|
|
20240118,120900,3176290,5600,5600,5600,5600,0
|
|
20240118,120800,3176290,5600,5600,5600,5600,0
|
|
20240118,120700,3176290,5600,5600,5600,5600,0
|
|
20240118,120600,3176290,5600,5600,5600,5600,0
|
|
20240118,120500,3176290,5600,5600,5600,5600,0
|
|
20240118,120400,3176290,5600,5600,5600,5600,0
|
|
20240118,120300,3176290,5600,5600,5600,5600,0
|
|
20240118,120200,3176290,5600,5600,5600,5600,0
|
|
20240118,120100,3176290,5600,5600,5600,5600,0
|
|
20240118,120000,3176290,5600,5600,5600,5600,0
|
|
20240118,115900,3176290,5600,5600,5600,5600,0
|
|
20240118,115800,3176290,5600,5600,5600,5600,0
|
|
20240118,115700,3176290,5600,5600,5600,5600,0
|
|
20240118,115600,3176290,5600,5600,5600,5600,0
|
|
20240118,115500,3176290,5600,5600,5600,5600,0
|
|
20240118,115400,3176290,5600,5600,5600,5600,0
|
|
20240118,115300,3176290,5600,5600,5600,5600,0
|
|
20240118,115200,3176290,5600,5600,5600,5600,0
|
|
20240118,115100,3176290,5600,5600,5600,5600,0
|
|
20240118,115000,3176290,5600,5600,5600,5600,0
|
|
20240118,114900,3176290,5600,5600,5600,5600,0
|
|
20240118,114800,3176290,5600,5600,5600,5600,0
|
|
20240118,114700,3176290,5600,5600,5600,5600,0
|
|
20240118,114600,3176290,5600,5600,5600,5600,0
|
|
20240118,114500,3176290,5600,5600,5600,5600,0
|
|
20240118,114400,3176290,5600,5600,5600,5600,0
|
|
20240118,114300,3176290,5600,5600,5600,5600,0
|
|
20240118,114200,3176290,5600,5600,5600,5600,0
|
|
20240118,114100,3176290,5600,5590,5600,5590,71
|
|
20240118,114000,2779390,5600,5600,5600,5600,0
|
|
20240118,113900,2779390,5600,5600,5600,5600,0
|
|
20240118,113800,2779390,5600,5600,5600,5600,0
|
|
20240118,113700,2779390,5600,5600,5600,5600,0
|
|
20240118,113600,2779390,5600,5600,5600,5600,0
|
|
20240118,113500,2779390,5600,5600,5600,5600,0
|
|
20240118,113400,2779390,5600,5600,5600,5600,0
|
|
20240118,113300,2779390,5600,5600,5600,5600,0
|
|
20240118,113200,2779390,5600,5600,5600,5600,0
|
|
20240118,113100,2779390,5600,5600,5600,5600,0
|
|
20240118,113000,2779390,5600,5600,5600,5600,0
|
|
20240118,112900,2779390,5600,5600,5600,5600,0
|
|
20240118,112800,2779390,5600,5600,5600,5600,0
|
|
20240118,112700,2779390,5600,5600,5600,5600,0
|
|
20240118,112600,2779390,5600,5600,5600,5600,0
|
|
20240118,112500,2779390,5600,5600,5600,5600,0
|
|
20240118,112400,2779390,5600,5600,5600,5600,0
|
|
20240118,112300,2779390,5600,5600,5600,5600,0
|
|
20240118,112200,2779390,5600,5600,5600,5600,0
|
|
20240118,112100,2779390,5600,5600,5600,5600,0
|
|
20240118,112000,2779390,5600,5600,5600,5600,0
|
|
20240118,111900,2779390,5600,5600,5600,5600,0
|
|
20240118,111800,2779390,5600,5600,5600,5600,0
|
|
20240118,111700,2779390,5600,5600,5600,5600,0
|
|
20240118,111600,2779390,5600,5600,5600,5600,0
|
|
20240118,111500,2779390,5600,5600,5600,5600,0
|
|
20240118,111400,2779390,5600,5600,5600,5600,0
|
|
20240118,111300,2779390,5600,5600,5600,5600,0
|
|
20240118,111200,2779390,5600,5600,5600,5600,0
|
|
20240118,111100,2779390,5600,5600,5600,5600,0
|
|
20240118,111000,2779390,5600,5600,5600,5600,0
|
|
20240118,110900,2779390,5600,5600,5600,5600,0
|
|
20240118,110800,2779390,5600,5600,5600,5600,0
|
|
20240118,110700,2779390,5600,5600,5600,5600,0
|
|
20240118,110600,2779390,5600,5600,5600,5600,0
|
|
20240118,110500,2779390,5600,5600,5600,5600,0
|
|
20240118,110400,2779390,5600,5600,5600,5600,0
|
|
20240118,110300,2779390,5600,5600,5600,5600,0
|
|
20240118,110200,2779390,5600,5600,5600,5600,0
|
|
20240118,110100,2779390,5600,5600,5600,5600,0
|
|
20240118,110000,2779390,5600,5600,5600,5600,0
|
|
20240118,105900,2779390,5600,5600,5600,5600,0
|
|
20240118,105800,2779390,5600,5600,5600,5600,0
|
|
20240118,105700,2779390,5600,5600,5600,5600,0
|
|
20240118,105600,2779390,5600,5600,5600,5600,0
|
|
20240118,105500,2779390,5600,5600,5600,5600,0
|
|
20240118,105400,2779390,5600,5600,5600,5600,0
|
|
20240118,105300,2779390,5600,5600,5600,5600,0
|
|
20240118,105200,2779390,5600,5600,5600,5600,0
|
|
20240118,105100,2779390,5600,5600,5600,5600,1
|
|
20240118,105000,2773790,5530,5530,5530,5530,0
|
|
20240118,104900,2773790,5530,5530,5530,5530,0
|
|
20240118,104800,2773790,5530,5530,5530,5530,0
|
|
20240118,104700,2773790,5530,5530,5530,5530,0
|
|
20240118,104600,2773790,5530,5530,5530,5530,0
|
|
20240118,104500,2773790,5530,5530,5530,5530,0
|
|
20240118,104400,2773790,5530,5530,5530,5530,0
|
|
20240118,104300,2773790,5530,5530,5530,5530,0
|
|
20240118,104200,2773790,5530,5530,5530,5530,0
|
|
20240118,104100,2773790,5530,5530,5530,5530,0
|
|
20240118,104000,2773790,5530,5530,5530,5530,0
|
|
20240118,103900,2773790,5530,5530,5530,5530,142
|
|
20240118,103800,1988530,5530,5550,5550,5530,358
|
|
20240118,103700,5670,5670,5670,5670,5670,0
|
|
20240118,103600,5670,5670,5670,5670,5670,0
|
|
20240118,103500,5670,5670,5670,5670,5670,0
|
|
20240118,103400,5670,5670,5670,5670,5670,0
|
|
20240118,103300,5670,5670,5670,5670,5670,0
|
|
20240118,103200,5670,5670,5670,5670,5670,0
|
|
20240118,103100,5670,5670,5670,5670,5670,0
|
|
20240118,103000,5670,5670,5670,5670,5670,0
|
|
20240118,102900,5670,5670,5670,5670,5670,0
|
|
20240118,102800,5670,5670,5670,5670,5670,0
|
|
20240118,102700,5670,5670,5670,5670,5670,0
|
|
20240118,102600,5670,5670,5670,5670,5670,0
|
|
20240118,102500,5670,5670,5670,5670,5670,0
|
|
20240118,102400,5670,5670,5670,5670,5670,0
|
|
20240118,102300,5670,5670,5670,5670,5670,0
|
|
20240118,102200,5670,5670,5670,5670,5670,0
|
|
20240118,102100,5670,5670,5670,5670,5670,0
|
|
20240118,102000,5670,5670,5670,5670,5670,0
|
|
20240118,101900,5670,5670,5670,5670,5670,0
|
|
20240118,101800,5670,5670,5670,5670,5670,0
|
|
20240118,101700,5670,5670,5670,5670,5670,0
|
|
20240118,101600,5670,5670,5670,5670,5670,0
|
|
20240118,101500,5670,5670,5670,5670,5670,0
|
|
20240118,101400,5670,5670,5670,5670,5670,0
|
|
20240118,101300,5670,5670,5670,5670,5670,0
|
|
20240118,101200,5670,5670,5670,5670,5670,0
|
|
20240118,101100,5670,5670,5670,5670,5670,0
|
|
20240118,101000,5670,5670,5670,5670,5670,0
|
|
20240118,100900,5670,5670,5670,5670,5670,0
|
|
20240118,100800,5670,5670,5670,5670,5670,0
|
|
20240118,100700,5670,5670,5670,5670,5670,0
|
|
20240118,100600,5670,5670,5670,5670,5670,0
|
|
20240118,100500,5670,5670,5670,5670,5670,0
|
|
20240118,100400,5670,5670,5670,5670,5670,0
|
|
20240118,100300,5670,5670,5670,5670,5670,0
|
|
20240118,100200,5670,5670,5670,5670,5670,0
|
|
20240118,100100,5670,5670,5670,5670,5670,0
|
|
20240118,100000,5670,5670,5670,5670,5670,0
|
|
20240118,095900,5670,5670,5670,5670,5670,0
|
|
20240118,095800,5670,5670,5670,5670,5670,0
|
|
20240118,095700,5670,5670,5670,5670,5670,0
|
|
20240118,095600,5670,5670,5670,5670,5670,0
|
|
20240118,095500,5670,5670,5670,5670,5670,0
|
|
20240118,095400,5670,5670,5670,5670,5670,0
|
|
20240118,095300,5670,5670,5670,5670,5670,0
|
|
20240118,095200,5670,5670,5670,5670,5670,0
|
|
20240118,095100,5670,5670,5670,5670,5670,0
|
|
20240118,095000,5670,5670,5670,5670,5670,0
|
|
20240118,094900,5670,5670,5670,5670,5670,0
|
|
20240118,094800,5670,5670,5670,5670,5670,0
|
|
20240118,094700,5670,5670,5670,5670,5670,0
|
|
20240118,094600,5670,5670,5670,5670,5670,0
|
|
20240118,094500,5670,5670,5670,5670,5670,0
|
|
20240118,094400,5670,5670,5670,5670,5670,0
|
|
20240118,094300,5670,5670,5670,5670,5670,0
|
|
20240118,094200,5670,5670,5670,5670,5670,0
|
|
20240118,094100,5670,5670,5670,5670,5670,0
|
|
20240118,094000,5670,5670,5670,5670,5670,0
|
|
20240118,093900,5670,5670,5670,5670,5670,0
|
|
20240118,093800,5670,5670,5670,5670,5670,0
|
|
20240118,093700,5670,5670,5670,5670,5670,0
|
|
20240118,093600,5670,5670,5670,5670,5670,0
|
|
20240118,093500,5670,5670,5670,5670,5670,0
|
|
20240118,093400,5670,5670,5670,5670,5670,0
|
|
20240118,093300,5670,5670,5670,5670,5670,0
|
|
20240118,093200,5670,5670,5670,5670,5670,0
|
|
20240118,093100,5670,5670,5670,5670,5670,0
|
|
20240118,093000,5670,5670,5670,5670,5670,0
|
|
20240118,092900,5670,5670,5670,5670,5670,0
|
|
20240118,092800,5670,5670,5670,5670,5670,0
|
|
20240118,092700,5670,5670,5670,5670,5670,0
|
|
20240118,092600,5670,5670,5670,5670,5670,0
|
|
20240118,092500,5670,5670,5670,5670,5670,0
|
|
20240118,092400,5670,5670,5670,5670,5670,0
|
|
20240118,092300,5670,5670,5670,5670,5670,0
|
|
20240118,092200,5670,5670,5670,5670,5670,0
|
|
20240118,092100,5670,5670,5670,5670,5670,0
|
|
20240118,092000,5670,5670,5670,5670,5670,0
|
|
20240118,091900,5670,5670,5670,5670,5670,0
|
|
20240118,091800,5670,5670,5670,5670,5670,0
|
|
20240118,091700,5670,5670,5670,5670,5670,0
|
|
20240118,091600,5670,5670,5670,5670,5670,0
|
|
20240118,091500,5670,5670,5670,5670,5670,0
|
|
20240118,091400,5670,5670,5670,5670,5670,0
|
|
20240118,091300,5670,5670,5670,5670,5670,0
|
|
20240118,091200,5670,5670,5670,5670,5670,0
|
|
20240118,091100,5670,5670,5670,5670,5670,0
|
|
20240118,091000,5670,5670,5670,5670,5670,0
|
|
20240118,090900,5670,5670,5670,5670,5670,0
|
|
20240118,090800,5670,5670,5670,5670,5670,0
|
|
20240118,090700,5670,5670,5670,5670,5670,0
|
|
20240118,090600,5670,5670,5670,5670,5670,0
|
|
20240118,090500,5670,5670,5670,5670,5670,0
|
|
20240118,090400,5670,5670,5670,5670,5670,0
|
|
20240118,090300,5670,5670,5670,5670,5670,0
|
|
20240118,090200,5670,5670,5670,5670,5670,0
|
|
20240118,090100,5670,5670,5670,5670,5670,0
|
|
20240118,090000,5670,5670,5670,5670,5670,1
|